["2026-08-31T13:30:00.074452+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:30:00.189122+00:00", "trade", 13.9, 4.0]
["2026-08-31T13:30:00.199696+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:00.255960+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:00.599551+00:00", "trade", 13.868, 7.0]
["2026-08-31T13:30:00.601006+00:00", "trade", 13.868, 1.0]
["2026-08-31T13:30:00.706883+00:00", "trade", 13.875, 1.0]
["2026-08-31T13:30:00.782582+00:00", "trade", 13.875, 1.0]
["2026-08-31T13:30:00.908683+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:00.908686+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:00.908689+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:00.908689+00:00", "trade", 13.875, 2.0]
["2026-08-31T13:30:00.908759+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:00.926810+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:00.928316+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:00.928681+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:01.037077+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:01.063880+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:01.083544+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:01.084804+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:01.113856+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:01.113862+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:01.466866+00:00", "trade", 13.9, 91.0]
["2026-08-31T13:30:01.466875+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:01.477471+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:01.477486+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.477556+00:00", "trade", 13.9, 7.0]
["2026-08-31T13:30:01.477587+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:01.477592+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.477727+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.477727+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:01.477902+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:01.477908+00:00", "trade", 13.9, 84.0]
["2026-08-31T13:30:01.478123+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.478273+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:01.772305+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:30:02.049798+00:00", "trade", 13.875, 1.0]
["2026-08-31T13:30:02.231161+00:00", "trade", 13.9, 6.0]
["2026-08-31T13:30:02.246477+00:00", "trade", 13.875, 1.0]
["2026-08-31T13:30:02.375055+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:02.788866+00:00", "trade", 13.9, 5.0]
["2026-08-31T13:30:03.431891+00:00", "trade", 13.9, 500.0]
["2026-08-31T13:30:03.431936+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:03.431941+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:03.432292+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:03.432354+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:30:03.432422+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.432432+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.432520+00:00", "trade", 13.9, 557.0]
["2026-08-31T13:30:03.432520+00:00", "trade", 13.9, 143.0]
["2026-08-31T13:30:03.432637+00:00", "trade", 13.9, 462.0]
["2026-08-31T13:30:03.433209+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433224+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433229+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433234+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433239+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433247+00:00", "trade", 13.9, 1038.0]
["2026-08-31T13:30:03.433268+00:00", "trade", 13.9, 1195.0]
["2026-08-31T13:30:03.433329+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:03.433329+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:03.433377+00:00", "trade", 13.9, 2557.0]
["2026-08-31T13:30:03.433377+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:03.433377+00:00", "trade", 13.9, 300.0]
["2026-08-31T13:30:03.433377+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:03.436437+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:03.437580+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:03.441283+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:03.441288+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:03.480266+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.500921+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.500941+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.534205+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.534240+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.618276+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.618301+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.634094+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.634114+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.634139+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:03.849638+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:04.433948+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:04.671836+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:05.233987+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:05.235907+00:00", "quote", 13.85, 13.91]
["2026-08-31T13:30:06.751506+00:00", "trade", 13.868, 1.0]
["2026-08-31T13:30:06.805689+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:06.810155+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:06.885519+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:06.885548+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:06.886923+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.886946+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:06.887466+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:06.887683+00:00", "trade", 13.9, 8.0]
["2026-08-31T13:30:06.887745+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.887770+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.887779+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:06.887779+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:06.888045+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:06.888080+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:30:06.888080+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:06.888134+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:30:06.888161+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.888164+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:06.888567+00:00", "trade", 13.91, 4.0]
["2026-08-31T13:30:06.888692+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:06.888712+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.888742+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:06.889268+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.891739+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.892672+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:06.894300+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:07.069243+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:07.474588+00:00", "trade", 13.9, 27.0]
["2026-08-31T13:30:08.167081+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:30:08.167134+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.175158+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.175824+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.329687+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.886721+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:09.536913+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:09.537219+00:00", "quote", 13.85, 13.91]
["2026-08-31T13:30:09.537429+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:09.537500+00:00", "quote", 13.85, 13.91]
["2026-08-31T13:30:09.643878+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:09.648124+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:09.815498+00:00", "quote", 13.85, 13.91]
["2026-08-31T13:30:09.816029+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:09.816265+00:00", "quote", 13.85, 13.91]
["2026-08-31T13:30:11.277191+00:00", "trade", 13.91, 10.0]
["2026-08-31T13:30:12.528875+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:12.546096+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:16.805543+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:16.934861+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:16.938480+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:16.940981+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:16.940991+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:16.942069+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:16.942114+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:16.943858+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:16.943873+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:18.432046+00:00", "trade", 13.9, 12.0]
["2026-08-31T13:30:18.432095+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:18.432100+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.432446+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.436090+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:18.436416+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:18.436671+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:18.437172+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:18.438831+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.438862+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.440124+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.440671+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:18.442159+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:18.696482+00:00", "trade", 13.9, 12.0]
["2026-08-31T13:30:18.696536+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:18.696547+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.696547+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.701674+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:18.704370+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.704556+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.705222+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:18.715767+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:18.715813+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:30.503222+00:00", "trade", 13.9088, 1.0]
["2026-08-31T13:30:38.123407+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:38.249462+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:39.490979+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:30:40.032263+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:40.035711+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:40.038212+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:40.038227+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:40.039164+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:40.040873+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:40.040909+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:40.040924+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:45.651521+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:30:45.655149+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:47.158083+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:50.397126+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:30:50.417241+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:51.480419+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:52.051111+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:30:59.462703+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:00.355082+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:31:01.301267+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:31:01.664318+00:00", "trade", 13.9, 400.0]
["2026-08-31T13:31:11.736469+00:00", "trade", 13.9, 14.0]
["2026-08-31T13:31:11.736518+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:11.736834+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.739545+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:11.740047+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.740054+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:11.740713+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.741049+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.741570+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.741886+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:11.742362+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:11.742382+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:11.746136+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:31:13.072447+00:00", "trade", 13.885, 100.0]
["2026-08-31T13:31:18.879130+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879277+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879344+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879455+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879479+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879608+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879680+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879816+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879894+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.879906+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880015+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880074+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880210+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880300+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880610+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.880799+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.881160+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.881542+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.882757+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.882874+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.882973+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883088+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883100+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883112+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883142+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883190+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883256+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883409+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883473+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883482+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883539+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883653+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883707+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883746+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883806+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883863+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883869+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883923+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883978+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.883993+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884050+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884059+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884068+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884188+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884278+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884317+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884339+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884387+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884396+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884411+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884435+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884465+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884471+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884552+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884561+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884648+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884690+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884753+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884826+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884868+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884889+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.884943+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885078+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885087+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885111+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885123+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885153+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885174+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885211+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885247+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885253+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885262+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885322+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885355+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885364+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885385+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885469+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885478+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885502+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885535+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885574+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885580+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885604+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885610+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885626+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885638+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885662+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885698+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885716+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885740+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885806+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885821+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885833+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885845+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885905+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885914+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885962+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.885986+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886050+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886092+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886152+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886194+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886215+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886227+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886266+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886281+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886308+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886323+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886341+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886350+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886356+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886371+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886404+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886425+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886462+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886483+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886513+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886534+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886567+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886594+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886612+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886669+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886696+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886738+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886744+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886762+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886843+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.886913+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887069+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887093+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887147+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887213+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887243+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887282+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887529+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887628+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887655+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.887998+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888010+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888121+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888164+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888176+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888317+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888687+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.888729+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.889093+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.889797+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.890205+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.890341+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.890705+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.891526+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.892852+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.894328+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.894560+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.894572+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.895546+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.895691+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.895889+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.895997+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.896241+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.897008+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.897311+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.897360+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.898466+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899284+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899380+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899471+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899486+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899645+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899651+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899817+00:00", "trade", 13.9, 293616.0]
["2026-08-31T13:31:18.899819+00:00", "trade", 13.9, 293616.0]
["2026-08-31T13:31:18.899826+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:31:18.899907+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.899988+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900015+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900024+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900304+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900340+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900355+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900367+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900394+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900475+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900577+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900737+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900860+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.900911+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901061+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901260+00:00", "trade", 13.885, 1.0]
["2026-08-31T13:31:18.901479+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901732+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901783+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901792+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901828+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901909+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901924+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.901936+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902048+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902057+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902075+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902084+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902123+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902129+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902144+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902201+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902207+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902240+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902282+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902303+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902324+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902333+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902345+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902355+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902360+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902376+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902388+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902397+00:00", "trade", 13.9, 31.0]
["2026-08-31T13:31:18.902421+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902442+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902475+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902487+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902508+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902514+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902526+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902571+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902577+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902586+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902601+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902617+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902625+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902637+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902676+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902715+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902727+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902757+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902781+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902799+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902848+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902857+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902866+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902878+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902905+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902914+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902950+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902959+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902968+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.902998+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903025+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903031+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903040+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903049+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903067+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903079+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903088+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903097+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903136+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903142+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903157+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903169+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903178+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903193+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903202+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903212+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903236+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903245+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903254+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903272+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903362+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903368+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903374+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903407+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903443+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903446+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903455+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903464+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903482+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903494+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903509+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903518+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903530+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903536+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903545+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903566+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903572+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903587+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903596+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903618+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903636+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903645+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903672+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903717+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903741+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903750+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903774+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903783+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.903798+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903804+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903819+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903825+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903831+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903849+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903873+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903882+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903954+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903960+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903972+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903993+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.903996+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:18.904026+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904033+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904054+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904066+00:00", "trade", 13.902, 8.0]
["2026-08-31T13:31:18.904093+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904108+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904126+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904135+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904144+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904156+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904180+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904195+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904204+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904219+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904228+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904240+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904246+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904255+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904264+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904276+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904291+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904303+00:00", "trade", 13.9083, 718.0]
["2026-08-31T13:31:18.904309+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904330+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904351+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904405+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904429+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904435+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.904447+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904462+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904472+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904481+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904493+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904499+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904508+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904526+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904538+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904544+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904556+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904571+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.904577+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904586+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904595+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904601+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904613+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904628+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904649+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904655+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904664+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904694+00:00", "trade", 13.9083, 1.0]
["2026-08-31T13:31:18.904697+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904706+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904721+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904748+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904772+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904811+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904844+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904878+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904883+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904895+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904908+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904917+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904932+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904941+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904947+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904959+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.904974+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905013+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905052+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905058+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905094+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905103+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905112+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905121+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905181+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.905184+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905193+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905220+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905235+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905259+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905271+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905292+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905308+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905314+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905374+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905380+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905389+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905413+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905422+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905437+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905446+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905473+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905485+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905491+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905503+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905575+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905602+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905608+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905617+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.905626+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905714+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905762+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905777+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905807+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905813+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905819+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905851+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:18.905861+00:00", "quote", 13.86, 13.91]
["2026-08-31T13:31:18.905871+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:18.905886+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:18.905891+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:31:18.905906+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905916+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:18.905916+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:31:18.905921+00:00", "trade", 13.9, 120.0]
["2026-08-31T13:31:18.905930+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905936+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905936+00:00", "quote", 13.87, 13.91]
["2026-08-31T13:31:18.905948+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905951+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:18.905956+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:31:18.905957+00:00", "trade", 13.9, 99.0]
["2026-08-31T13:31:18.905966+00:00", "trade", 13.91, 105.0]
["2026-08-31T13:31:18.905966+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.905966+00:00", "trade", 13.9, 99.0]
["2026-08-31T13:31:18.905969+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905975+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.905976+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.905985+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905993+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.905993+00:00", "trade", 13.9, 81.0]
["2026-08-31T13:31:18.905996+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.906061+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906061+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906068+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:18.906071+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906092+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906113+00:00", "trade", 13.91, 20.0]
["2026-08-31T13:31:18.906120+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906126+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906126+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906126+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.906165+00:00", "trade", 13.92, 730.0]
["2026-08-31T13:31:18.906168+00:00", "trade", 13.92, 40.0]
["2026-08-31T13:31:18.906172+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:18.906172+00:00", "trade", 13.92, 3.0]
["2026-08-31T13:31:18.906177+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906177+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:31:18.906177+00:00", "trade", 13.92, 26.0]
["2026-08-31T13:31:18.906222+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906243+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906246+00:00", "trade", 13.91, 500.0]
["2026-08-31T13:31:18.906249+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906315+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906317+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906352+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906426+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906432+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906471+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906477+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906495+00:00", "trade", 13.92, 554.0]
["2026-08-31T13:31:18.906513+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906528+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:18.906537+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906550+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.906561+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906568+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906568+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906568+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:31:18.906571+00:00", "trade", 13.92, 150.0]
["2026-08-31T13:31:18.906583+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.906693+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.906728+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.906773+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.906784+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906788+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:18.906793+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:18.906838+00:00", "trade", 13.905, 5.0]
["2026-08-31T13:31:18.906850+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906859+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906913+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.906919+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906937+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.906938+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:18.906995+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907037+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907079+00:00", "trade", 13.92, 3.0]
["2026-08-31T13:31:18.907211+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907220+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907277+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907283+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.907322+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.907358+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.907476+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907494+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.907566+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907638+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.907644+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.907698+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.907716+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.907840+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.907855+00:00", "trade", 13.9034, 143.0]
["2026-08-31T13:31:18.907912+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.907993+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.908044+00:00", "trade", 13.8767, 3.0]
["2026-08-31T13:31:18.908068+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908149+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908164+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.908221+00:00", "trade", 13.9034, 1.0]
["2026-08-31T13:31:18.908270+00:00", "trade", 13.8767, 1.0]
["2026-08-31T13:31:18.908279+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908348+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.908381+00:00", "trade", 13.8672, 388.0]
["2026-08-31T13:31:18.908465+00:00", "trade", 13.9021, 17.0]
["2026-08-31T13:31:18.908483+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.908519+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908534+00:00", "trade", 13.9021, 28.0]
["2026-08-31T13:31:18.908588+00:00", "trade", 13.902, 8.0]
["2026-08-31T13:31:18.908621+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908657+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.908709+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908739+00:00", "trade", 13.8672, 1.0]
["2026-08-31T13:31:18.908838+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.908877+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908898+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.908925+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.908952+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908964+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:18.908979+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.908988+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909000+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909036+00:00", "trade", 13.8689, 15.0]
["2026-08-31T13:31:18.909061+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909157+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909205+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909262+00:00", "trade", 13.902, 8.0]
["2026-08-31T13:31:18.909328+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.909349+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.909358+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909373+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909382+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.909394+00:00", "trade", 13.8689, 1.0]
["2026-08-31T13:31:18.909403+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.909424+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909469+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909515+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909611+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909629+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909635+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.909716+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909797+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909821+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909830+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909836+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909851+00:00", "trade", 13.9038, 215.0]
["2026-08-31T13:31:18.909903+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.909911+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.910068+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.910095+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.910158+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910188+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.910200+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910206+00:00", "trade", 13.9038, 1.0]
["2026-08-31T13:31:18.910218+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.910266+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910275+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910441+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910447+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910462+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910468+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.910480+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.910486+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.910546+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910573+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910622+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910639+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.910654+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910820+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910847+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910853+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910859+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.910868+00:00", "trade", 13.872, 5.0]
["2026-08-31T13:31:18.910880+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910904+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.910913+00:00", "trade", 13.9021, 21.0]
["2026-08-31T13:31:18.910928+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.910979+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.910997+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911051+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911099+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911105+00:00", "trade", 13.9021, 17.0]
["2026-08-31T13:31:18.911114+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911129+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911141+00:00", "trade", 13.9223, 1.0]
["2026-08-31T13:31:18.911202+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911214+00:00", "trade", 13.872, 1.0]
["2026-08-31T13:31:18.911268+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911274+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911280+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.911289+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.911376+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.911460+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911469+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.911478+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911487+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911496+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911556+00:00", "trade", 13.9021, 35.0]
["2026-08-31T13:31:18.911562+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.911602+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.911623+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911632+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911686+00:00", "trade", 13.92, 4.0]
["2026-08-31T13:31:18.911690+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.911695+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911707+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911731+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911809+00:00", "trade", 13.8689, 8.0]
["2026-08-31T13:31:18.911845+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.911851+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.911860+00:00", "trade", 13.8689, 14.0]
["2026-08-31T13:31:18.911869+00:00", "trade", 13.902, 13.0]
["2026-08-31T13:31:18.911878+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.911908+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.911926+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911935+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.911947+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.911962+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.911972+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912001+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.912008+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912056+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912062+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912089+00:00", "trade", 13.902, 9.0]
["2026-08-31T13:31:18.912116+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912152+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912173+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912182+00:00", "trade", 13.8689, 1.0]
["2026-08-31T13:31:18.912191+00:00", "trade", 13.902, 14.0]
["2026-08-31T13:31:18.912200+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912212+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912221+00:00", "trade", 13.8689, 1.0]
["2026-08-31T13:31:18.912231+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912239+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912260+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912266+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912281+00:00", "trade", 13.9021, 22.0]
["2026-08-31T13:31:18.912287+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912302+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912308+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912350+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.912456+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912513+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912543+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912600+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912606+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912621+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912630+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.912639+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912648+00:00", "trade", 13.902, 8.0]
["2026-08-31T13:31:18.912660+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912666+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912675+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.912681+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912696+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912711+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912717+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912756+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912801+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912807+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912828+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912834+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.912862+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:18.912871+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.912883+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.912892+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.912925+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.912946+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.912958+00:00", "trade", 13.9021, 35.0]
["2026-08-31T13:31:18.913006+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913018+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913024+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.913036+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913042+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913108+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.913114+00:00", "trade", 13.902, 6.0]
["2026-08-31T13:31:18.913120+00:00", "trade", 13.902, 10.0]
["2026-08-31T13:31:18.913129+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.913138+00:00", "trade", 13.902, 5.0]
["2026-08-31T13:31:18.913177+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913187+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913195+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913216+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913228+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913240+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913246+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913289+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913295+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913304+00:00", "trade", 13.8689, 7.0]
["2026-08-31T13:31:18.913310+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913325+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913328+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.913373+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913388+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913403+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.913424+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913442+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913457+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913484+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913490+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913496+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913505+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913511+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913526+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913553+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.913580+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.913622+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.913664+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913674+00:00", "trade", 13.8689, 1.0]
["2026-08-31T13:31:18.913680+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913695+00:00", "trade", 13.902, 10.0]
["2026-08-31T13:31:18.913755+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913764+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913779+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913785+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913794+00:00", "trade", 13.902, 5.0]
["2026-08-31T13:31:18.913806+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913824+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913833+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.913911+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913941+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.913947+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.913986+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914001+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.914010+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914049+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914055+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914064+00:00", "trade", 13.87, 6.0]
["2026-08-31T13:31:18.914104+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:18.914122+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914143+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914170+00:00", "trade", 13.902, 5.0]
["2026-08-31T13:31:18.914209+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914218+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.914245+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.914284+00:00", "trade", 13.915, 7.0]
["2026-08-31T13:31:18.914299+00:00", "trade", 13.902, 4.0]
["2026-08-31T13:31:18.914407+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914485+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.914491+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.914528+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914543+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914552+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914576+00:00", "trade", 13.9021, 17.0]
["2026-08-31T13:31:18.914636+00:00", "trade", 13.902, 10.0]
["2026-08-31T13:31:18.914651+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914702+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.914707+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.914723+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.914843+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914858+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914867+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.914891+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914903+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914924+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914945+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.914952+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.914976+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.914997+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915177+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.915207+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915219+00:00", "trade", 13.902, 4.0]
["2026-08-31T13:31:18.915228+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915234+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915249+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915267+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.915282+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.915312+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.915321+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915327+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915343+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915354+00:00", "trade", 13.902, 14.0]
["2026-08-31T13:31:18.915394+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915562+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915598+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915622+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915634+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915655+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915670+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915676+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915703+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915718+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.915757+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915908+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915920+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.915938+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915947+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.915962+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.915992+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916016+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916022+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.916082+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916161+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.916173+00:00", "trade", 13.902, 3.0]
["2026-08-31T13:31:18.916199+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.916266+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916275+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916276+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.916299+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916308+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.916320+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916356+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916365+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.916374+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916467+00:00", "trade", 13.9021, 17.0]
["2026-08-31T13:31:18.916530+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916563+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916569+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.916762+00:00", "trade", 13.9021, 17.0]
["2026-08-31T13:31:18.916843+00:00", "trade", 13.902, 5.0]
["2026-08-31T13:31:18.916849+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.916912+00:00", "trade", 13.902, 4.0]
["2026-08-31T13:31:18.916927+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917063+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.917132+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.917138+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.917198+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917267+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917288+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.917303+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:18.917318+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.917496+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917553+00:00", "trade", 13.902, 5.0]
["2026-08-31T13:31:18.917595+00:00", "trade", 13.9041, 251.0]
["2026-08-31T13:31:18.917676+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917754+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917911+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.917953+00:00", "trade", 13.9041, 1.0]
["2026-08-31T13:31:18.918004+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.918037+00:00", "trade", 13.9023, 71.0]
["2026-08-31T13:31:18.918106+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.918142+00:00", "trade", 13.902, 2.0]
["2026-08-31T13:31:18.918341+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.918479+00:00", "trade", 13.9023, 1.0]
["2026-08-31T13:31:18.918500+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.918690+00:00", "trade", 13.902, 13.0]
["2026-08-31T13:31:18.918702+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.918834+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.919044+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.919138+00:00", "trade", 13.9021, 35.0]
["2026-08-31T13:31:18.919396+00:00", "trade", 13.902, 7.0]
["2026-08-31T13:31:18.919498+00:00", "trade", 13.9021, 1.0]
["2026-08-31T13:31:18.919559+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.919718+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.919751+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.919757+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.919784+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.919919+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.920181+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.920461+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.920536+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.920689+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:31:18.920839+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.921185+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.921273+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.921630+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.922229+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.922590+00:00", "trade", 13.902, 1.0]
["2026-08-31T13:31:18.928712+00:00", "trade", 13.9, 103.0]
["2026-08-31T13:31:18.928983+00:00", "trade", 13.9, 40.0]
["2026-08-31T13:31:18.929052+00:00", "trade", 13.9, 133.0]
["2026-08-31T13:31:18.929275+00:00", "trade", 13.9, 67.0]
["2026-08-31T13:31:18.929461+00:00", "trade", 13.9, 30.0]
["2026-08-31T13:31:18.929491+00:00", "trade", 13.9, 72.0]
["2026-08-31T13:31:18.929627+00:00", "trade", 13.9, 800.0]
["2026-08-31T13:31:18.929648+00:00", "trade", 13.9, 1358.0]
["2026-08-31T13:31:18.929654+00:00", "trade", 13.9, 40.0]
["2026-08-31T13:31:18.929702+00:00", "trade", 13.9, 34.0]
["2026-08-31T13:31:18.929741+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.929894+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.930177+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.930499+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.930787+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.931163+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.931566+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.931996+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.932415+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.932730+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.933025+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.933476+00:00", "trade", 13.9, 2800.0]
["2026-08-31T13:31:18.933611+00:00", "trade", 13.9, 36.0]
["2026-08-31T13:31:18.933798+00:00", "trade", 13.9, 29.0]
["2026-08-31T13:31:18.933960+00:00", "trade", 13.9, 30.0]
["2026-08-31T13:31:18.934408+00:00", "trade", 13.8672, 1.0]
["2026-08-31T13:31:18.937436+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.937436+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.937517+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.937524+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.937532+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:31:18.937545+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.937707+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.937725+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.937727+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.937767+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.937800+00:00", "trade", 13.9251, 3.0]
["2026-08-31T13:31:18.937818+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.938155+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.938167+00:00", "trade", 13.91, 10.0]
["2026-08-31T13:31:18.938194+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.938329+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.938585+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.938660+00:00", "trade", 13.9251, 3.0]
["2026-08-31T13:31:18.938774+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.939024+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.939451+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.939809+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.940492+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.940855+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.941484+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.941591+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.941782+00:00", "trade", 13.9, 14.0]
["2026-08-31T13:31:18.941842+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.941845+00:00", "trade", 13.91, 4.0]
["2026-08-31T13:31:18.941956+00:00", "trade", 13.9, 9.0]
["2026-08-31T13:31:18.942010+00:00", "trade", 13.9, 432.0]
["2026-08-31T13:31:18.942254+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:31:18.942296+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.942314+00:00", "trade", 13.9, 55.0]
["2026-08-31T13:31:18.942398+00:00", "trade", 13.9, 32.0]
["2026-08-31T13:31:18.942491+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:31:18.942548+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:31:18.942642+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.942657+00:00", "trade", 13.9251, 1.0]
["2026-08-31T13:31:18.942690+00:00", "trade", 13.9, 150.0]
["2026-08-31T13:31:18.942792+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.942804+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.942819+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.942870+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:31:18.942945+00:00", "trade", 13.9, 5.0]
["2026-08-31T13:31:18.943018+00:00", "trade", 13.9, 98.0]
["2026-08-31T13:31:18.943156+00:00", "trade", 13.91, 4.0]
["2026-08-31T13:31:18.943171+00:00", "trade", 13.9, 1316.0]
["2026-08-31T13:31:18.943237+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:31:18.943312+00:00", "trade", 13.9, 5.0]
["2026-08-31T13:31:18.943523+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943631+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943652+00:00", "trade", 13.9251, 3.0]
["2026-08-31T13:31:18.943682+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943733+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943763+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943802+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943832+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943860+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943884+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943920+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.943989+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.944052+00:00", "trade", 13.9, 6.0]
["2026-08-31T13:31:18.944118+00:00", "trade", 13.9, 7.0]
["2026-08-31T13:31:18.944199+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:31:18.944308+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.944380+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.944811+00:00", "trade", 13.9, 23.0]
["2026-08-31T13:31:18.944811+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944814+00:00", "trade", 13.9, 45.0]
["2026-08-31T13:31:18.944819+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944819+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944819+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.944823+00:00", "trade", 13.9, 57.0]
["2026-08-31T13:31:18.944825+00:00", "trade", 13.9, 400.0]
["2026-08-31T13:31:18.944828+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944829+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.944831+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944834+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944834+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.944834+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.944854+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.944873+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.944915+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.945044+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945053+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.945054+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945059+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.945060+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945060+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945063+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.945063+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.945065+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945066+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.945068+00:00", "trade", 13.9, 150.0]
["2026-08-31T13:31:18.945077+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.945108+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.945110+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945110+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945111+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:18.945141+00:00", "trade", 13.9, 49.0]
["2026-08-31T13:31:18.945160+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945160+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945165+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945415+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945520+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945540+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945550+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945559+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:31:18.945561+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:18.945576+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:18.945591+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:18.945606+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945607+00:00", "trade", 13.9, 283.0]
["2026-08-31T13:31:18.945616+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.945616+00:00", "trade", 13.9, 208.0]
["2026-08-31T13:31:18.945616+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:18.945626+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945628+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:18.945631+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945634+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:18.945656+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945659+00:00", "trade", 13.9, 283.0]
["2026-08-31T13:31:18.945659+00:00", "trade", 13.9, 150.0]
["2026-08-31T13:31:18.945661+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945661+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945811+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.945856+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.946027+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.946100+00:00", "trade", 13.9022, 51.0]
["2026-08-31T13:31:18.946137+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.946167+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.946362+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.946368+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:31:18.946563+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.947059+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.947060+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.947060+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:31:18.947089+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.947110+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:18.947124+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.947189+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:18.947325+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:18.947372+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.947440+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:18.947450+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.947625+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.947786+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.947816+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.947821+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.948016+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.950563+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.951244+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.951245+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.952447+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.952493+00:00", "trade", 13.9021, 50.0]
["2026-08-31T13:31:18.954312+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.955124+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.956507+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.956597+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.956702+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.957063+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.957138+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.958303+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958324+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958339+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958354+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958360+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958369+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958378+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958387+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958396+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958402+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958420+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958432+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958453+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958459+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958474+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958483+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958496+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958505+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958510+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958522+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958541+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958550+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958562+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958571+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958580+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958589+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.958613+00:00", "trade", 13.91, 74.0]
["2026-08-31T13:31:18.958637+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.959813+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:18.960516+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.960637+00:00", "trade", 13.9101, 300.0]
["2026-08-31T13:31:18.966916+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.967012+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.978078+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.978083+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.985716+00:00", "trade", 13.91, 9.0]
["2026-08-31T13:31:18.989355+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:31:18.990203+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:18.992237+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.993619+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:18.995544+00:00", "trade", 13.915, 4.0]
["2026-08-31T13:31:18.996891+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.996894+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.996894+00:00", "trade", 13.91, 15.0]
["2026-08-31T13:31:18.996897+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.996948+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.996975+00:00", "trade", 13.91, 110.0]
["2026-08-31T13:31:18.996978+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.996978+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.996982+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.996982+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.997064+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.997124+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.997127+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.997129+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.997129+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:18.997129+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:18.997132+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:18.997164+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997174+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997219+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997259+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997259+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997269+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997269+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997273+00:00", "trade", 13.91, 26.0]
["2026-08-31T13:31:18.997420+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997570+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997655+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.997870+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.998031+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.998061+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:18.998126+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.001053+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008147+00:00", "trade", 13.9, 35.0]
["2026-08-31T13:31:19.008195+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008205+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008222+00:00", "trade", 13.9, 9.0]
["2026-08-31T13:31:19.008297+00:00", "trade", 13.9, 17.0]
["2026-08-31T13:31:19.008297+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.008300+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.008365+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008376+00:00", "trade", 13.9, 52.0]
["2026-08-31T13:31:19.008406+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008421+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.008421+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008421+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.008424+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.008424+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:31:19.008426+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.008461+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.008686+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.008832+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.008882+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.008997+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.009027+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.009107+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.009207+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.009554+00:00", "trade", 13.9094, 52.0]
["2026-08-31T13:31:19.011262+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.011498+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.014008+00:00", "trade", 13.9, 283.0]
["2026-08-31T13:31:19.014009+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.014009+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.014011+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.014019+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.014039+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.014049+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.014094+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.014741+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.015041+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.019417+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.022429+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.022444+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.022940+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.023061+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.027679+00:00", "trade", 13.9, 1600.0]
["2026-08-31T13:31:19.027702+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.028143+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.028659+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.028927+00:00", "trade", 13.9, 76.0]
["2026-08-31T13:31:19.033896+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.034583+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.034844+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.037404+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:19.040828+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.041049+00:00", "trade", 13.89, 160.0]
["2026-08-31T13:31:19.041810+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.053689+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.063960+00:00", "trade", 13.895, 26.0]
["2026-08-31T13:31:19.065011+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.068324+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.068402+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.068477+00:00", "trade", 13.89, 93.0]
["2026-08-31T13:31:19.068555+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.068633+00:00", "trade", 13.89, 207.0]
["2026-08-31T13:31:19.076711+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:19.083558+00:00", "trade", 13.92, 4.0]
["2026-08-31T13:31:19.085696+00:00", "trade", 13.92, 2.0]
["2026-08-31T13:31:19.087521+00:00", "trade", 13.92, 4.0]
["2026-08-31T13:31:19.089864+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:19.091987+00:00", "trade", 13.92, 8.0]
["2026-08-31T13:31:19.094390+00:00", "trade", 13.92, 2.0]
["2026-08-31T13:31:19.096684+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:19.097953+00:00", "trade", 13.92, 3.0]
["2026-08-31T13:31:19.099403+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:19.101117+00:00", "trade", 13.905, 8.0]
["2026-08-31T13:31:19.102560+00:00", "trade", 13.905, 8.0]
["2026-08-31T13:31:19.104461+00:00", "trade", 13.895, 100.0]
["2026-08-31T13:31:19.105513+00:00", "trade", 13.905, 4.0]
["2026-08-31T13:31:19.109814+00:00", "trade", 13.905, 2.0]
["2026-08-31T13:31:19.112499+00:00", "trade", 13.905, 2.0]
["2026-08-31T13:31:19.112975+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.113060+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.114872+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:31:19.117993+00:00", "trade", 13.905, 2.0]
["2026-08-31T13:31:19.121049+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:31:19.123421+00:00", "trade", 13.905, 2.0]
["2026-08-31T13:31:19.125634+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.129448+00:00", "trade", 13.905, 15.0]
["2026-08-31T13:31:19.136478+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:19.149388+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.150191+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.150793+00:00", "trade", 13.915, 7.0]
["2026-08-31T13:31:19.151144+00:00", "trade", 13.915, 4.0]
["2026-08-31T13:31:19.151671+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.152374+00:00", "trade", 13.915, 15.0]
["2026-08-31T13:31:19.153171+00:00", "trade", 13.915, 8.0]
["2026-08-31T13:31:19.154326+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.155547+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.156293+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:19.167606+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:31:19.182007+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.182266+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.182476+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.182786+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.183240+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.183700+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.184013+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.184945+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.185144+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.185550+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.186166+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.186512+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.187224+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.187474+00:00", "trade", 13.8922, 1.0]
["2026-08-31T13:31:19.189254+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.190280+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.191035+00:00", "trade", 13.8922, 26.0]
["2026-08-31T13:31:19.191410+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.192189+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.193212+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.194045+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.197662+00:00", "trade", 13.895, 4.0]
["2026-08-31T13:31:19.200267+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.201208+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.202323+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.203379+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.204540+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.205349+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.209562+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.209971+00:00", "trade", 13.895, 262.0]
["2026-08-31T13:31:19.210016+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.210452+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.211318+00:00", "trade", 13.8922, 5.0]
["2026-08-31T13:31:19.211745+00:00", "trade", 13.8922, 20.0]
["2026-08-31T13:31:19.212067+00:00", "trade", 13.895, 9.0]
["2026-08-31T13:31:19.213393+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.214088+00:00", "trade", 13.895, 7.0]
["2026-08-31T13:31:19.214611+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.214698+00:00", "trade", 13.89, 15.0]
["2026-08-31T13:31:19.214860+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.214930+00:00", "trade", 13.895, 17.0]
["2026-08-31T13:31:19.215125+00:00", "trade", 13.895, 5.0]
["2026-08-31T13:31:19.215212+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.215233+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.215390+00:00", "trade", 13.895, 6.0]
["2026-08-31T13:31:19.215480+00:00", "trade", 13.89, 4.0]
["2026-08-31T13:31:19.215561+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.215663+00:00", "trade", 13.895, 21.0]
["2026-08-31T13:31:19.215681+00:00", "trade", 13.895, 6.0]
["2026-08-31T13:31:19.215892+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.215997+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.216078+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.219997+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.220382+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.221109+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.221296+00:00", "trade", 13.895, 16.0]
["2026-08-31T13:31:19.221651+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.222026+00:00", "trade", 13.8978, 6.0]
["2026-08-31T13:31:19.222941+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.223365+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.223422+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.223963+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.224204+00:00", "trade", 13.895, 2.0]
["2026-08-31T13:31:19.224556+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.224853+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.227307+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.227713+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.227936+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.227957+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.228017+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.228083+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.228152+00:00", "trade", 13.8978, 2.0]
["2026-08-31T13:31:19.228318+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.228504+00:00", "trade", 13.8978, 28.0]
["2026-08-31T13:31:19.228687+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.228943+00:00", "trade", 13.8978, 3.0]
["2026-08-31T13:31:19.229544+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.229893+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.231343+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.231358+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.231610+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.232022+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.232431+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.233062+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.233276+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.233932+00:00", "trade", 13.895, 1600.0]
["2026-08-31T13:31:19.234001+00:00", "trade", 13.895, 1600.0]
["2026-08-31T13:31:19.234007+00:00", "trade", 13.89, 800.0]
["2026-08-31T13:31:19.234010+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.234079+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.234275+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.235189+00:00", "trade", 13.8944, 94.0]
["2026-08-31T13:31:19.235273+00:00", "trade", 13.8933, 72.0]
["2026-08-31T13:31:19.236190+00:00", "trade", 13.895, 7.0]
["2026-08-31T13:31:19.236689+00:00", "trade", 13.89, 7.0]
["2026-08-31T13:31:19.236921+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.237038+00:00", "trade", 13.895, 7.0]
["2026-08-31T13:31:19.237441+00:00", "trade", 13.895, 15.0]
["2026-08-31T13:31:19.237757+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.238247+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.238810+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.239062+00:00", "trade", 13.895, 2.0]
["2026-08-31T13:31:19.239773+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.239808+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.240464+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.240855+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.240915+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.242133+00:00", "trade", 13.895, 14.0]
["2026-08-31T13:31:19.243705+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.244421+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.246057+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.246788+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.248535+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.249443+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.250053+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.252946+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.254035+00:00", "trade", 13.895, 8.0]
["2026-08-31T13:31:19.255061+00:00", "trade", 13.8978, 3.0]
["2026-08-31T13:31:19.255758+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.256720+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.257686+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.259039+00:00", "trade", 13.895, 8.0]
["2026-08-31T13:31:19.260906+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.261691+00:00", "trade", 13.895, 43.0]
["2026-08-31T13:31:19.262410+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.262951+00:00", "trade", 13.895, 15.0]
["2026-08-31T13:31:19.263487+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.264151+00:00", "trade", 13.8978, 2.0]
["2026-08-31T13:31:19.264301+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.264674+00:00", "trade", 13.8978, 35.0]
["2026-08-31T13:31:19.265104+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.265847+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.266271+00:00", "trade", 13.8978, 3.0]
["2026-08-31T13:31:19.266785+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.267540+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.268057+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.268472+00:00", "trade", 13.895, 7.0]
["2026-08-31T13:31:19.268957+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.269287+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.269952+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.270376+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.270920+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.271257+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.272388+00:00", "trade", 13.9, 7.0]
["2026-08-31T13:31:19.272797+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.273332+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.273506+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.274060+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.274953+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.275317+00:00", "trade", 13.895, 6.0]
["2026-08-31T13:31:19.275690+00:00", "trade", 13.8978, 5.0]
["2026-08-31T13:31:19.275996+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.276634+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.276895+00:00", "trade", 13.9, 4.0]
["2026-08-31T13:31:19.277274+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.277999+00:00", "trade", 13.895, 7.0]
["2026-08-31T13:31:19.278360+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.279987+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.283499+00:00", "trade", 13.895, 3.0]
["2026-08-31T13:31:19.283770+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.285126+00:00", "trade", 13.8978, 1.0]
["2026-08-31T13:31:19.285716+00:00", "trade", 13.895, 14.0]
["2026-08-31T13:31:19.286660+00:00", "trade", 13.8978, 7.0]
["2026-08-31T13:31:19.287445+00:00", "trade", 13.895, 6.0]
["2026-08-31T13:31:19.287760+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.288226+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.288434+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.289844+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:31:19.290518+00:00", "trade", 13.8922, 14.0]
["2026-08-31T13:31:19.290677+00:00", "trade", 13.8922, 1.0]
["2026-08-31T13:31:19.314037+00:00", "trade", 13.895, 11.0]
["2026-08-31T13:31:19.314296+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.315026+00:00", "trade", 13.895, 6.0]
["2026-08-31T13:31:19.315820+00:00", "trade", 13.895, 839.0]
["2026-08-31T13:31:19.346572+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346659+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346665+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346674+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346683+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346692+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346704+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346710+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346719+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346737+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346749+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346758+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346770+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346782+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346797+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346806+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346824+00:00", "trade", 13.9188, 1.0]
["2026-08-31T13:31:19.346848+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346857+00:00", "trade", 13.9088, 1.0]
["2026-08-31T13:31:19.346879+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346885+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346900+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346915+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346933+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346951+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346960+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346966+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.346990+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347005+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347020+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347029+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347041+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347062+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347068+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347077+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347110+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347116+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347140+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347149+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347158+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347176+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347218+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347224+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347254+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347269+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347278+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.347991+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.354445+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.355127+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.355428+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.356108+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.356132+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.356429+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.357362+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.357680+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.363914+00:00", "trade", 13.895, 100.0]
["2026-08-31T13:31:19.364239+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.417803+00:00", "trade", 13.892, 26.0]
["2026-08-31T13:31:19.465015+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465019+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.465025+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.465025+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.465028+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:31:19.465031+00:00", "trade", 13.89, 24.0]
["2026-08-31T13:31:19.465034+00:00", "trade", 13.89, 6.0]
["2026-08-31T13:31:19.465036+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.465037+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465037+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465040+00:00", "trade", 13.89, 3.0]
["2026-08-31T13:31:19.465040+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465046+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465046+00:00", "trade", 13.89, 40.0]
["2026-08-31T13:31:19.465046+00:00", "trade", 13.89, 3.0]
["2026-08-31T13:31:19.465049+00:00", "trade", 13.89, 4.0]
["2026-08-31T13:31:19.465049+00:00", "trade", 13.89, 4.0]
["2026-08-31T13:31:19.465055+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:31:19.465055+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.465055+00:00", "trade", 13.89, 23.0]
["2026-08-31T13:31:19.465055+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.465055+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465058+00:00", "trade", 13.89, 2.0]
["2026-08-31T13:31:19.465087+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.465127+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.465154+00:00", "trade", 13.89, 20.0]
["2026-08-31T13:31:19.465156+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.465157+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.465190+00:00", "trade", 13.89, 49.0]
["2026-08-31T13:31:19.465247+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.465723+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.465729+00:00", "trade", 13.89, 20.0]
["2026-08-31T13:31:19.465787+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.465788+00:00", "trade", 13.89, 46.0]
["2026-08-31T13:31:19.465797+00:00", "trade", 13.89, 46.0]
["2026-08-31T13:31:19.465800+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.465802+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.465887+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.465912+00:00", "trade", 13.89, 45.0]
["2026-08-31T13:31:19.465913+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.465933+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.465958+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466044+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.466053+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466058+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466089+00:00", "trade", 13.89, 24.0]
["2026-08-31T13:31:19.466113+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.466122+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.466123+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466252+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.466270+00:00", "trade", 13.89, 160.0]
["2026-08-31T13:31:19.466285+00:00", "trade", 13.89, 74.0]
["2026-08-31T13:31:19.466288+00:00", "trade", 13.8943, 50.0]
["2026-08-31T13:31:19.466339+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466354+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:31:19.466454+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:31:19.466459+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.466471+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.466514+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.466549+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.466733+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.466755+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:31:19.466855+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.466856+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.466910+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.466925+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467025+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467035+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467045+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467064+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.467100+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467105+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467121+00:00", "trade", 13.89, 31.0]
["2026-08-31T13:31:19.467124+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.467141+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467141+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467151+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467181+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467466+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467536+00:00", "trade", 13.89, 51.0]
["2026-08-31T13:31:19.467582+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467582+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467602+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.467792+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.468253+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.470012+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.470275+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.476904+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.476934+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.476939+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.480884+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:19.480888+00:00", "trade", 13.88, 30.0]
["2026-08-31T13:31:19.480891+00:00", "trade", 13.88, 7.0]
["2026-08-31T13:31:19.480891+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:19.480896+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480896+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:31:19.480903+00:00", "trade", 13.88, 700.0]
["2026-08-31T13:31:19.480903+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:31:19.480906+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:31:19.480906+00:00", "trade", 13.88, 120.0]
["2026-08-31T13:31:19.480909+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:19.480912+00:00", "trade", 13.88, 15.0]
["2026-08-31T13:31:19.480912+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480915+00:00", "trade", 13.88, 5.0]
["2026-08-31T13:31:19.480918+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480918+00:00", "trade", 13.88, 7.0]
["2026-08-31T13:31:19.480921+00:00", "trade", 13.88, 5.0]
["2026-08-31T13:31:19.480921+00:00", "trade", 13.88, 15.0]
["2026-08-31T13:31:19.480924+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480927+00:00", "trade", 13.88, 5.0]
["2026-08-31T13:31:19.480927+00:00", "trade", 13.88, 35.0]
["2026-08-31T13:31:19.480928+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.480930+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:31:19.480936+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480936+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480939+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480942+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:19.480942+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480945+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480945+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480948+00:00", "trade", 13.88, 8.0]
["2026-08-31T13:31:19.480951+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:19.480951+00:00", "trade", 13.88, 4.0]
["2026-08-31T13:31:19.480954+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:19.480957+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480957+00:00", "trade", 13.88, 4.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 8.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 71.0]
["2026-08-31T13:31:19.480963+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:31:19.480966+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480966+00:00", "trade", 13.88, 98.0]
["2026-08-31T13:31:19.480966+00:00", "trade", 13.88, 80.0]
["2026-08-31T13:31:19.480969+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.480969+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:31:19.480969+00:00", "trade", 13.88, 975.0]
["2026-08-31T13:31:19.481014+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.481024+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.481029+00:00", "trade", 13.885, 5.0]
["2026-08-31T13:31:19.481119+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.481164+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.481390+00:00", "trade", 13.89, 4.0]
["2026-08-31T13:31:19.481720+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.481901+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.481922+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:19.481943+00:00", "trade", 13.88, 7.0]
["2026-08-31T13:31:19.482036+00:00", "trade", 13.885, 300.0]
["2026-08-31T13:31:19.482111+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.482433+00:00", "trade", 13.8831, 52.0]
["2026-08-31T13:31:19.485708+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.485711+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.485711+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.485715+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.485715+00:00", "trade", 13.89, 110.0]
["2026-08-31T13:31:19.485715+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.485720+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.485720+00:00", "trade", 13.89, 1700.0]
["2026-08-31T13:31:19.485720+00:00", "trade", 13.89, 75.0]
["2026-08-31T13:31:19.485755+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.485792+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.485792+00:00", "trade", 13.89, 20.0]
["2026-08-31T13:31:19.485798+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.485804+00:00", "trade", 13.89, 75.0]
["2026-08-31T13:31:19.485815+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.485820+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.485875+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.485973+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.485976+00:00", "trade", 13.89, 75.0]
["2026-08-31T13:31:19.486131+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:31:19.486146+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:31:19.486241+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.486311+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.486617+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.486767+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.486968+00:00", "trade", 13.8821, 50.0]
["2026-08-31T13:31:19.487028+00:00", "trade", 13.89, 72.0]
["2026-08-31T13:31:19.487978+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.488273+00:00", "trade", 13.89, 150.0]
["2026-08-31T13:31:19.488276+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.488326+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.488376+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.495308+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.495311+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.495311+00:00", "trade", 13.89, 28.0]
["2026-08-31T13:31:19.495313+00:00", "trade", 13.89, 74.0]
["2026-08-31T13:31:19.495694+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.495695+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.495764+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.495859+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.496140+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.496270+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.496350+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:19.496516+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.497192+00:00", "trade", 13.89, 800.0]
["2026-08-31T13:31:19.498446+00:00", "trade", 13.89, 67.0]
["2026-08-31T13:31:19.499718+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:19.499778+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.499779+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:19.499834+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:19.500112+00:00", "trade", 13.89, 28.0]
["2026-08-31T13:31:19.500114+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500154+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500260+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500325+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500355+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500370+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.500676+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.502530+00:00", "trade", 13.9, 11.0]
["2026-08-31T13:31:19.502629+00:00", "trade", 13.9, 99.0]
["2026-08-31T13:31:19.502668+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.502810+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.502813+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.502813+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.502843+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.502846+00:00", "trade", 13.9, 143.0]
["2026-08-31T13:31:19.502846+00:00", "trade", 13.9, 1700.0]
["2026-08-31T13:31:19.502846+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.502849+00:00", "trade", 13.9, 300.0]
["2026-08-31T13:31:19.502867+00:00", "trade", 13.9, 9.0]
["2026-08-31T13:31:19.503038+00:00", "trade", 13.9, 30.0]
["2026-08-31T13:31:19.503237+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.503240+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.503240+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.503242+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.503257+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.503262+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.503262+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.503277+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.503282+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.503678+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.504103+00:00", "trade", 13.8991, 80.0]
["2026-08-31T13:31:19.504217+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:31:19.504720+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.505014+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:31:19.505016+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.505061+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.505868+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.506129+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.506963+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.507552+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.507732+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.507733+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.507733+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:19.507738+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.507739+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:31:19.507773+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.507773+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.507832+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:19.507838+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.507841+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:31:19.507853+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:19.507873+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.507883+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.507983+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.507988+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508133+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.508194+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508199+00:00", "trade", 13.9, 20.0]
["2026-08-31T13:31:19.508199+00:00", "trade", 13.9, 20.0]
["2026-08-31T13:31:19.508279+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508280+00:00", "trade", 13.9, 278.0]
["2026-08-31T13:31:19.508289+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:19.508299+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:19.508299+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508328+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:19.508339+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508349+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:19.508354+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.508354+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:19.508364+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:19.508369+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:19.508370+00:00", "trade", 13.9, 276.0]
["2026-08-31T13:31:19.508373+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:31:19.508379+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508389+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508404+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508409+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508424+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508459+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508805+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508850+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508925+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508935+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508945+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.508950+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.509314+00:00", "trade", 13.9, 93.0]
["2026-08-31T13:31:19.509316+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.509531+00:00", "trade", 13.9, 56.0]
["2026-08-31T13:31:19.510758+00:00", "trade", 13.9005, 5.0]
["2026-08-31T13:31:19.512845+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.512863+00:00", "trade", 13.91, 1700.0]
["2026-08-31T13:31:19.512863+00:00", "trade", 13.91, 926.0]
["2026-08-31T13:31:19.512865+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.512920+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.512923+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.512968+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.513029+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.513037+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.513041+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513070+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513124+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.513141+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513145+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513180+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513188+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.513316+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.513371+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.513386+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.513416+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.513461+00:00", "trade", 13.91, 278.0]
["2026-08-31T13:31:19.513471+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.513488+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.513500+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:19.513500+00:00", "trade", 13.91, 65.0]
["2026-08-31T13:31:19.513521+00:00", "trade", 13.91, 88.0]
["2026-08-31T13:31:19.513530+00:00", "trade", 13.91, 347.0]
["2026-08-31T13:31:19.513702+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.513732+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.514147+00:00", "trade", 13.9076, 70.0]
["2026-08-31T13:31:19.514198+00:00", "trade", 13.91, 7.0]
["2026-08-31T13:31:19.517401+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.518428+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.518429+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:31:19.518433+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.518435+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.518435+00:00", "trade", 13.91, 276.0]
["2026-08-31T13:31:19.518443+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.518508+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.518548+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.518799+00:00", "trade", 13.91, 29.0]
["2026-08-31T13:31:19.518808+00:00", "trade", 13.91, 46.0]
["2026-08-31T13:31:19.518814+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.518854+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:19.518859+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.518899+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.518923+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.518997+00:00", "trade", 13.91, 278.0]
["2026-08-31T13:31:19.519145+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519274+00:00", "trade", 13.91, 9.0]
["2026-08-31T13:31:19.519385+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519405+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519536+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519621+00:00", "trade", 13.91, 276.0]
["2026-08-31T13:31:19.519621+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.519621+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519626+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.519631+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.519635+00:00", "trade", 13.91, 137.0]
["2026-08-31T13:31:19.519651+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.519661+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.519665+00:00", "trade", 13.91, 103.0]
["2026-08-31T13:31:19.519678+00:00", "trade", 13.91, 106.0]
["2026-08-31T13:31:19.519680+00:00", "trade", 13.91, 500.0]
["2026-08-31T13:31:19.519741+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519761+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.519766+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.519845+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.519856+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519857+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:19.519876+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.519881+00:00", "trade", 13.91, 75.0]
["2026-08-31T13:31:19.519897+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519937+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519957+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.519977+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.519997+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.520017+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520107+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520197+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.520272+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520323+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520342+00:00", "trade", 13.91, 278.0]
["2026-08-31T13:31:19.520357+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:19.520417+00:00", "trade", 13.91, 276.0]
["2026-08-31T13:31:19.520433+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520453+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520789+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.520824+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.520989+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521009+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521019+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.521042+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.521044+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:19.521089+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521420+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521435+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521490+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.521565+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.523340+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.523590+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.526783+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:19.526783+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.528171+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.528246+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.528248+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:19.528452+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.529013+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:19.531855+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.531935+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.532461+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.534496+00:00", "trade", 13.91, 400.0]
["2026-08-31T13:31:19.538006+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:19.538583+00:00", "trade", 13.91, 107.0]
["2026-08-31T13:31:19.539551+00:00", "trade", 13.91, 20.0]
["2026-08-31T13:31:19.541491+00:00", "trade", 13.91, 2500.0]
["2026-08-31T13:31:19.542062+00:00", "trade", 13.91, 2500.0]
["2026-08-31T13:31:19.542150+00:00", "trade", 13.91, 1622.0]
["2026-08-31T13:31:19.550729+00:00", "trade", 13.91, 62.0]
["2026-08-31T13:31:19.556148+00:00", "trade", 13.91, 150.0]
["2026-08-31T13:31:19.564012+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:19.564744+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.564744+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.565305+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.614748+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.625173+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.648465+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:31:19.791180+00:00", "trade", 13.9001, 1.0]
["2026-08-31T13:31:19.906800+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.917556+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.917566+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.936655+00:00", "trade", 13.9007, 1.0]
["2026-08-31T13:31:19.937990+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.982531+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.992740+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.993191+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.995597+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:19.995644+00:00", "trade", 13.92, 2061.0]
["2026-08-31T13:31:19.996002+00:00", "trade", 13.92, 1300.0]
["2026-08-31T13:31:19.996354+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:31:19.996709+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:31:20.519476+00:00", "trade", 13.89, 11.0]
["2026-08-31T13:31:20.608149+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:21.096881+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.096960+00:00", "trade", 13.91, 4000.0]
["2026-08-31T13:31:21.096963+00:00", "trade", 13.91, 400.0]
["2026-08-31T13:31:21.174545+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:21.492939+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:21.580809+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:21.605624+00:00", "trade", 13.91, 1600.0]
["2026-08-31T13:31:21.628503+00:00", "trade", 13.91, 20.0]
["2026-08-31T13:31:21.628590+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:21.690011+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.700075+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.701033+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.762595+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.763482+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.907034+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.911478+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:31:21.911510+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:21.911515+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911580+00:00", "trade", 13.92, 9900.0]
["2026-08-31T13:31:21.911580+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911586+00:00", "trade", 13.92, 1800.0]
["2026-08-31T13:31:21.911586+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.911589+00:00", "trade", 13.92, 4100.0]
["2026-08-31T13:31:21.911614+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:31:21.911620+00:00", "trade", 13.92, 230.0]
["2026-08-31T13:31:21.911620+00:00", "trade", 13.92, 75.0]
["2026-08-31T13:31:21.911622+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:21.911626+00:00", "trade", 13.92, 75.0]
["2026-08-31T13:31:21.911628+00:00", "trade", 13.92, 57.0]
["2026-08-31T13:31:21.911632+00:00", "trade", 13.92, 25.0]
["2026-08-31T13:31:21.911632+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:21.911635+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:31:21.911635+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:21.911641+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911652+00:00", "trade", 13.92, 16.0]
["2026-08-31T13:31:21.911652+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.911656+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911685+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911741+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911751+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911782+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:31:21.911785+00:00", "trade", 13.915, 4.0]
["2026-08-31T13:31:21.911796+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911801+00:00", "trade", 13.92, 10.0]
["2026-08-31T13:31:21.911801+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911809+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:21.911813+00:00", "trade", 13.91, 303.0]
["2026-08-31T13:31:21.911816+00:00", "trade", 13.92, 872.0]
["2026-08-31T13:31:21.911816+00:00", "trade", 13.915, 5.0]
["2026-08-31T13:31:21.911833+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:21.911841+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911846+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911881+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911885+00:00", "trade", 13.92, 227.0]
["2026-08-31T13:31:21.911890+00:00", "trade", 13.92, 75.0]
["2026-08-31T13:31:21.911891+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911906+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911906+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.911911+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:21.911921+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:21.911991+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912122+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912262+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912297+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912357+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912362+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912387+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912387+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912397+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912510+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.912510+00:00", "trade", 13.92, 110.0]
["2026-08-31T13:31:21.912512+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912651+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:21.912897+00:00", "trade", 13.92, 75.0]
["2026-08-31T13:31:21.912943+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912948+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.912986+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:31:21.912988+00:00", "trade", 13.92, 74.0]
["2026-08-31T13:31:21.912991+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.913066+00:00", "trade", 13.925, 400.0]
["2026-08-31T13:31:21.913066+00:00", "trade", 13.92, 360.0]
["2026-08-31T13:31:21.913069+00:00", "trade", 13.92, 275.0]
["2026-08-31T13:31:21.913123+00:00", "trade", 13.92, 94.0]
["2026-08-31T13:31:21.913126+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.913224+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.913395+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.913469+00:00", "trade", 13.92, 25.0]
["2026-08-31T13:31:21.913490+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:21.913500+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.913515+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.913530+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:21.913580+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:21.913795+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:21.913901+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:21.918566+00:00", "trade", 13.92, 47.0]
["2026-08-31T13:31:21.918572+00:00", "trade", 13.92, 14.0]
["2026-08-31T13:31:21.918936+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.918936+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.918938+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:21.918938+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.918973+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919494+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919539+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919549+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919569+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919574+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919589+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919604+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919770+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919935+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919980+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.919991+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:21.920461+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.920522+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.922366+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:21.943166+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:21.943186+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.943587+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.946078+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:21.946443+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.080523+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:22.080524+00:00", "trade", 13.92, 107.0]
["2026-08-31T13:31:22.080544+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.080544+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.080544+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.080574+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081095+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081145+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081170+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081205+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081240+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081250+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081365+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081496+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.081576+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:31:22.081576+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.082233+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.112665+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.113176+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.146586+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.146646+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.183279+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:22.183279+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:22.183344+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.183345+00:00", "trade", 13.92, 1700.0]
["2026-08-31T13:31:22.183524+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:22.183525+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:22.183665+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:31:22.183780+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.183805+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184005+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184010+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184040+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184079+00:00", "trade", 13.92, 5.0]
["2026-08-31T13:31:22.184577+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184587+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184607+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.184827+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.185078+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.185710+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.185725+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.187900+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.188396+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.188742+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.188822+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.189313+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.212429+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.212429+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.212864+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.274612+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.310161+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.340830+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.516134+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:22.539638+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:22.700348+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:22.967821+00:00", "trade", 13.9101, 5.0]
["2026-08-31T13:31:23.123919+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:23.125307+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:23.125327+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:23.202447+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:31:23.203103+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:23.434666+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:23.798825+00:00", "trade", 13.9138, 1.0]
["2026-08-31T13:31:23.799186+00:00", "trade", 13.9138, 1.0]
["2026-08-31T13:31:23.882127+00:00", "trade", 13.917, 150.0]
["2026-08-31T13:31:24.046737+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:24.046902+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:24.193637+00:00", "trade", 13.9138, 5.0]
["2026-08-31T13:31:24.958924+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:24.974486+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:25.029191+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:25.220928+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:25.572332+00:00", "trade", 13.9127, 66.0]
["2026-08-31T13:31:25.572699+00:00", "trade", 13.9127, 1.0]
["2026-08-31T13:31:25.679118+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:25.734174+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:25.781093+00:00", "trade", 13.9128, 1.0]
["2026-08-31T13:31:25.873703+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:25.985212+00:00", "trade", 13.92, 4.0]
["2026-08-31T13:31:25.985509+00:00", "trade", 13.92, 7.0]
["2026-08-31T13:31:25.985606+00:00", "trade", 13.92, 7.0]
["2026-08-31T13:31:25.985834+00:00", "trade", 13.92, 4.0]
["2026-08-31T13:31:25.986057+00:00", "trade", 13.92, 6.0]
["2026-08-31T13:31:26.202297+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:26.202828+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:26.203349+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:26.497969+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.497975+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.497977+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498044+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:26.498283+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:26.498284+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498287+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498290+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498429+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:26.498464+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:26.498465+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498468+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498468+00:00", "trade", 13.91, 12.0]
["2026-08-31T13:31:26.498484+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:26.498494+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:26.498559+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498649+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498774+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498804+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498804+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498870+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498890+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.498995+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499025+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499025+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499050+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499205+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499336+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499351+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499358+00:00", "trade", 13.91, 12.0]
["2026-08-31T13:31:26.499376+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.499621+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.500624+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.501090+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.501100+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.502624+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.503070+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.507515+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.531312+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.531778+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.531803+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.532269+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.532274+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.541256+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:26.792305+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:27.025462+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:27.026434+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:27.062440+00:00", "trade", 13.905, 2.0]
["2026-08-31T13:31:27.395686+00:00", "trade", 13.9041, 100.0]
["2026-08-31T13:31:28.718075+00:00", "trade", 13.9001, 50.0]
["2026-08-31T13:31:28.884597+00:00", "trade", 13.9086, 1.0]
["2026-08-31T13:31:29.717110+00:00", "trade", 13.9, 65.0]
["2026-08-31T13:31:29.717180+00:00", "trade", 13.905, 1600.0]
["2026-08-31T13:31:29.717246+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:31:29.717285+00:00", "trade", 13.9, 18.0]
["2026-08-31T13:31:29.717294+00:00", "trade", 13.905, 16.0]
["2026-08-31T13:31:29.717375+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:29.717407+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.717417+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.717417+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:29.717438+00:00", "trade", 13.905, 37.0]
["2026-08-31T13:31:29.717442+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:29.717472+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:29.717477+00:00", "trade", 13.9, 400.0]
["2026-08-31T13:31:29.717481+00:00", "trade", 13.9, 49.0]
["2026-08-31T13:31:29.717501+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:31:29.717507+00:00", "trade", 13.9, 90.0]
["2026-08-31T13:31:29.717523+00:00", "trade", 13.9, 54.0]
["2026-08-31T13:31:29.717528+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.717528+00:00", "trade", 13.9, 20.0]
["2026-08-31T13:31:29.717643+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.717646+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:31:29.717656+00:00", "trade", 13.9, 221.0]
["2026-08-31T13:31:29.717658+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.717738+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:29.717743+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:29.717745+00:00", "trade", 13.9, 375.0]
["2026-08-31T13:31:29.717748+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:29.717749+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.717754+00:00", "trade", 13.9, 93.0]
["2026-08-31T13:31:29.717754+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:31:29.717754+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:31:29.717767+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:29.717781+00:00", "trade", 13.9, 94.0]
["2026-08-31T13:31:29.717788+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717839+00:00", "trade", 13.9, 14.0]
["2026-08-31T13:31:29.717848+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717848+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717888+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717893+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717903+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717928+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717933+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.717973+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.717993+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718004+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:29.718018+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718043+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718094+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718109+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718119+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718159+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718179+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718189+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718214+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718259+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718264+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718284+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:29.718286+00:00", "trade", 13.9, 1600.0]
["2026-08-31T13:31:29.718319+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718344+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718389+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718409+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718444+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718444+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718446+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:31:29.718480+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718530+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718700+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718780+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718820+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.718961+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.719557+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.722013+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.722063+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.726730+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:31:29.750160+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:29.761563+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:29.761563+00:00", "trade", 13.91, 108.0]
["2026-08-31T13:31:29.761628+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.761628+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:29.761648+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.761683+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.761718+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762084+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762299+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762304+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762324+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762354+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762520+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762540+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762595+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762615+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762635+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762665+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762795+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.762991+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.763337+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.765316+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.765316+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.832667+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:29.990795+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:30.065623+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:31.893331+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:31.894173+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:31.895000+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:31.899756+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:32.207782+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:33.063811+00:00", "trade", 13.9101, 5.0]
["2026-08-31T13:31:33.513578+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:33.721053+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:34.067868+00:00", "trade", 13.915, 5.0]
["2026-08-31T13:31:34.179804+00:00", "trade", 13.915, 3.0]
["2026-08-31T13:31:34.818262+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:35.048716+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:31:35.310828+00:00", "trade", 13.9139, 5.0]
["2026-08-31T13:31:35.681528+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:36.142394+00:00", "trade", 13.9198, 3.0]
["2026-08-31T13:31:36.265066+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:36.514141+00:00", "trade", 13.9101, 5.0]
["2026-08-31T13:31:36.516225+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:36.724006+00:00", "trade", 13.92, 18.0]
["2026-08-31T13:31:37.287120+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.288078+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.313843+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:37.315172+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.319432+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.342212+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.342763+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.368096+00:00", "trade", 13.9199, 11.0]
["2026-08-31T13:31:37.369437+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.474402+00:00", "trade", 13.9199, 3.0]
["2026-08-31T13:31:37.714435+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.903085+00:00", "trade", 13.9101, 5.0]
["2026-08-31T13:31:37.918853+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.919700+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.920166+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.945051+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.945627+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.945722+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:37.958925+00:00", "trade", 13.9199, 200.0]
["2026-08-31T13:31:37.960262+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:38.145674+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:38.157636+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:38.166396+00:00", "trade", 13.912, 1.0]
["2026-08-31T13:31:38.491135+00:00", "trade", 13.9177, 1.0]
["2026-08-31T13:31:38.646791+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:38.646926+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:38.771313+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:38.792521+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:31:39.683555+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:40.128783+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:40.499798+00:00", "trade", 13.9173, 17.0]
["2026-08-31T13:31:40.500159+00:00", "trade", 13.9173, 1.0]
["2026-08-31T13:31:40.603712+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:40.627453+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:40.851189+00:00", "trade", 13.915, 14.0]
["2026-08-31T13:31:40.863194+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:31:40.864554+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:41.605904+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:43.306863+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:31:43.320196+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:45.167064+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:45.287522+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:45.290740+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:31:45.435510+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:46.025007+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:46.099927+00:00", "trade", 13.9101, 1200.0]
["2026-08-31T13:31:46.100456+00:00", "trade", 13.9101, 300.0]
["2026-08-31T13:31:46.583078+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:46.705852+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:46.786096+00:00", "trade", 13.915, 1000.0]
["2026-08-31T13:31:47.332362+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:47.404740+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:47.416719+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:47.426086+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:47.521531+00:00", "trade", 13.9162, 3000.0]
["2026-08-31T13:31:47.522862+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:47.543829+00:00", "trade", 13.915, 63.0]
["2026-08-31T13:31:47.577432+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:48.083181+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:31:48.539749+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:48.540586+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:48.543173+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:48.849358+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:48.944425+00:00", "trade", 13.9139, 1.0]
["2026-08-31T13:31:48.986847+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:49.032571+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:49.102302+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:49.561373+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:49.836243+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836321+00:00", "trade", 13.91, 113.0]
["2026-08-31T13:31:49.836345+00:00", "trade", 13.91, 10.0]
["2026-08-31T13:31:49.836354+00:00", "trade", 13.91, 3.0]
["2026-08-31T13:31:49.836363+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:49.836435+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836435+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836447+00:00", "trade", 13.91, 181.0]
["2026-08-31T13:31:49.836496+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:49.836529+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:49.836538+00:00", "trade", 13.91, 198.0]
["2026-08-31T13:31:49.836719+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836721+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836727+00:00", "trade", 13.91, 25.0]
["2026-08-31T13:31:49.836865+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:31:49.836902+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836902+00:00", "trade", 13.91, 32.0]
["2026-08-31T13:31:49.836908+00:00", "trade", 13.91, 521.0]
["2026-08-31T13:31:49.836908+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836910+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:49.836976+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837131+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837136+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837146+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837146+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837166+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837166+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837337+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837337+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837442+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837522+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837527+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837527+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837592+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837637+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.837672+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.838043+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.839903+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.839918+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.868762+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.868762+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.871212+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.873307+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.873839+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.874500+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:49.874505+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:50.053021+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:50.054410+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:50.587718+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:50.588640+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:51.093349+00:00", "trade", 13.905, 25.0]
["2026-08-31T13:31:51.447958+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:31:51.448567+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:52.217358+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:52.243922+00:00", "trade", 13.905, 30.0]
["2026-08-31T13:31:52.245260+00:00", "trade", 13.9, 6.0]
["2026-08-31T13:31:52.283936+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:52.284215+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284218+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284221+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284221+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:31:52.284263+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284285+00:00", "trade", 13.9, 5.0]
["2026-08-31T13:31:52.284288+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284293+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:52.284293+00:00", "trade", 13.9, 16.0]
["2026-08-31T13:31:52.284296+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284302+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284341+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:52.284387+00:00", "trade", 13.9, 38.0]
["2026-08-31T13:31:52.284387+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.284468+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.284483+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.284573+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.284748+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.284874+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.284904+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.284964+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.284969+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285019+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285019+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285033+00:00", "trade", 13.9, 96.0]
["2026-08-31T13:31:52.285035+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285035+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285037+00:00", "trade", 13.9, 415.0]
["2026-08-31T13:31:52.285037+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.285054+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285079+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285084+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285121+00:00", "trade", 13.9, 33.0]
["2026-08-31T13:31:52.285123+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:31:52.285124+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285134+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285149+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285164+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285189+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285262+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.285345+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:31:52.285480+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285481+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.285484+00:00", "trade", 13.9, 96.0]
["2026-08-31T13:31:52.285505+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285517+00:00", "trade", 13.9, 7.0]
["2026-08-31T13:31:52.285600+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285610+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285613+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:52.285634+00:00", "trade", 13.9, 848.0]
["2026-08-31T13:31:52.285662+00:00", "trade", 13.9, 752.0]
["2026-08-31T13:31:52.285691+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285711+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285716+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285797+00:00", "trade", 13.9, 18.0]
["2026-08-31T13:31:52.285821+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285842+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285896+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285936+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.285991+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286057+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286057+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286077+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286107+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286738+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.286984+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.287460+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.288552+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.293757+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:52.294767+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.295228+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.302014+00:00", "trade", 13.89, 300.0]
["2026-08-31T13:31:52.302014+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:31:52.302852+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.302962+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.303473+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.303548+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:52.304110+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.304477+00:00", "trade", 13.89, 91.0]
["2026-08-31T13:31:52.357626+00:00", "trade", 13.89, 259.0]
["2026-08-31T13:31:52.460879+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.480467+00:00", "trade", 13.895, 498.0]
["2026-08-31T13:31:52.511069+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.750545+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:52.910102+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:52.911572+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:52.927066+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:52.927068+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:52.927117+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.927793+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.927953+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:52.928039+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928437+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:52.928440+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:31:52.928443+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:52.928445+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928449+00:00", "trade", 13.88, 75.0]
["2026-08-31T13:31:52.928455+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:31:52.928480+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928510+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928705+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928710+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928710+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.928999+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:31:52.929002+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:31:52.929005+00:00", "trade", 13.88, 107.0]
["2026-08-31T13:31:52.929056+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.929116+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.929126+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.929537+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.930039+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.931895+00:00", "trade", 13.89, 52.0]
["2026-08-31T13:31:52.932229+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932500+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932504+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932534+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932715+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932755+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.932966+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.933056+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.933226+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.933243+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:31:52.933697+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.934158+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.934178+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.934208+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.940940+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.943160+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.961649+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:52.962155+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.114549+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.182812+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.183283+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.184285+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.206198+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.206659+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.217184+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.219159+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.221710+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.496401+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.497017+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.499182+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:31:53.659960+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:31:53.660294+00:00", "trade", 13.88, 7.0]
["2026-08-31T13:31:53.664916+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:53.664918+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:53.664919+00:00", "trade", 13.89, 11.0]
["2026-08-31T13:31:53.664973+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.665870+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.666311+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.666491+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.669268+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.669719+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:53.684507+00:00", "trade", 13.895, 150.0]
["2026-08-31T13:31:54.086509+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.087030+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.087055+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.091220+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.091521+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.179752+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:54.292493+00:00", "trade", 13.895, 10.0]
["2026-08-31T13:31:54.307453+00:00", "trade", 13.8901, 580.0]
["2026-08-31T13:31:54.715152+00:00", "trade", 13.895, 100.0]
["2026-08-31T13:31:54.959884+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:55.024698+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:55.025626+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:55.025651+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:55.025951+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.026092+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.026117+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.026242+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.026513+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:55.026563+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.183817+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:31:55.184745+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.192147+00:00", "trade", 13.8999, 1900.0]
["2026-08-31T13:31:55.202563+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:55.689258+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:31:56.102606+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:56.115271+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:57.344019+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:57.344054+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:57.344651+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:57.543408+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:57.814397+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:58.063000+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:58.064389+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:58.272019+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:58.663885+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:31:58.989642+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:31:59.990817+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:00.047703+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:00.243944+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:32:00.245314+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:00.264931+00:00", "trade", 13.8845, 1.0]
["2026-08-31T13:32:00.780942+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:00.903070+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:01.076363+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:01.076559+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:01.891764+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:01.891820+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:01.892521+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.088780+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.108587+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:02.109955+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.110451+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.315992+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.316082+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.316183+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.441071+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:32:02.451312+00:00", "trade", 13.9, 110.0]
["2026-08-31T13:32:02.451336+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:02.451336+00:00", "trade", 13.9, 360.0]
["2026-08-31T13:32:02.451345+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451355+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451360+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451370+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451372+00:00", "trade", 13.9, 73.0]
["2026-08-31T13:32:02.451380+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451400+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451400+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451402+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:02.451402+00:00", "trade", 13.9, 142.0]
["2026-08-31T13:32:02.451405+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451410+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451415+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451420+00:00", "trade", 13.9, 258.0]
["2026-08-31T13:32:02.451420+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451424+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:32:02.451427+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:32:02.451436+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:32:02.451436+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:02.451440+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451441+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:02.451445+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451445+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451450+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:32:02.451450+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451450+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:02.451626+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:32:02.451686+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:32:02.451716+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.451987+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452087+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452227+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452332+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452553+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452578+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452713+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.452839+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.453330+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.455595+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:02.456016+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.456347+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.456377+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.456668+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.456688+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.462532+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:02.669801+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:03.056191+00:00", "trade", 13.9039, 1000.0]
["2026-08-31T13:32:03.227729+00:00", "trade", 13.9002, 222.0]
["2026-08-31T13:32:03.232154+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:03.233096+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:03.965787+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:04.208902+00:00", "trade", 13.9004, 1.0]
["2026-08-31T13:32:04.657230+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:04.661099+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:04.664902+00:00", "trade", 13.91, 1250.0]
["2026-08-31T13:32:04.666883+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:05.052679+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:05.669356+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:05.716799+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:05.717741+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:05.721195+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:07.928574+00:00", "trade", 13.9006, 1.0]
["2026-08-31T13:32:08.999104+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:09.153779+00:00", "trade", 13.9001, 10.0]
["2026-08-31T13:32:09.155142+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:09.731793+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:09.731848+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:09.731878+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:09.732705+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:10.379253+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:10.379434+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:11.679457+00:00", "trade", 13.9025, 110.0]
["2026-08-31T13:32:12.046687+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:12.122222+00:00", "trade", 13.905, 80.0]
["2026-08-31T13:32:12.125960+00:00", "trade", 13.905, 70.0]
["2026-08-31T13:32:12.788315+00:00", "trade", 13.9023, 50.0]
["2026-08-31T13:32:13.900901+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:13.939146+00:00", "trade", 13.904, 275.0]
["2026-08-31T13:32:14.141457+00:00", "trade", 13.905, 3.0]
["2026-08-31T13:32:14.754774+00:00", "trade", 13.9, 160.0]
["2026-08-31T13:32:14.755330+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:14.755361+00:00", "trade", 13.9, 14.0]
["2026-08-31T13:32:14.776059+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:14.781039+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:14.781039+00:00", "trade", 13.9, 16.0]
["2026-08-31T13:32:14.781040+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:32:14.781105+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.781114+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:14.781140+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.781331+00:00", "trade", 13.9, 83.0]
["2026-08-31T13:32:14.781334+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:14.781476+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.781493+00:00", "trade", 13.9, 52.0]
["2026-08-31T13:32:14.781967+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.781982+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.782077+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.782153+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.782634+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.782914+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.783395+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.786573+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.786598+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.787004+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.799614+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.800120+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.801464+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:14.822384+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:15.570670+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:15.571131+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:15.677239+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.002897+00:00", "trade", 13.8932, 50.0]
["2026-08-31T13:32:16.104564+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.161199+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.212236+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.438807+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.465359+00:00", "trade", 13.8967, 500.0]
["2026-08-31T13:32:16.466698+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.467240+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.582630+00:00", "trade", 13.895, 1.0]
["2026-08-31T13:32:16.583983+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.634874+00:00", "trade", 13.8927, 3.0]
["2026-08-31T13:32:16.636213+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.636704+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.664089+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.751012+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.755032+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.756078+00:00", "trade", 13.895, 300.0]
["2026-08-31T13:32:16.756469+00:00", "trade", 13.895, 300.0]
["2026-08-31T13:32:16.756545+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.757477+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.759837+00:00", "trade", 13.895, 100.0]
["2026-08-31T13:32:16.760144+00:00", "trade", 13.895, 300.0]
["2026-08-31T13:32:16.872672+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.946318+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:16.946849+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:17.018960+00:00", "trade", 13.8999, 300.0]
["2026-08-31T13:32:17.359028+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:17.359489+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:18.144568+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:18.145009+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:18.766364+00:00", "trade", 13.9112, 46.0]
["2026-08-31T13:32:19.077134+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:19.077615+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:19.156705+00:00", "trade", 13.9072, 5.0]
["2026-08-31T13:32:19.170836+00:00", "trade", 13.9072, 1.0]
["2026-08-31T13:32:19.342615+00:00", "trade", 13.9069, 400.0]
["2026-08-31T13:32:19.435432+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:19.651344+00:00", "trade", 13.895, 5.0]
["2026-08-31T13:32:19.669814+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:19.719679+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:32:19.721021+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:19.962508+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:20.033126+00:00", "trade", 13.9106, 6.0]
["2026-08-31T13:32:20.435276+00:00", "trade", 13.895, 1835.0]
["2026-08-31T13:32:20.446210+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:20.446698+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:20.518981+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:20.725258+00:00", "trade", 13.8999, 2400.0]
["2026-08-31T13:32:20.726125+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:21.297755+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:21.424331+00:00", "trade", 13.895, 2.0]
["2026-08-31T13:32:21.447429+00:00", "trade", 13.9098, 46.0]
["2026-08-31T13:32:21.919499+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:21.966025+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.130365+00:00", "trade", 13.8983, 200.0]
["2026-08-31T13:32:22.131730+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.131950+00:00", "trade", 13.898, 800.0]
["2026-08-31T13:32:22.346438+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.889254+00:00", "trade", 13.8907, 500.0]
["2026-08-31T13:32:22.905758+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.906229+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:22.906364+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.906377+00:00", "trade", 13.9, 119.0]
["2026-08-31T13:32:22.906424+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.906449+00:00", "trade", 13.9, 381.0]
["2026-08-31T13:32:22.906500+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:22.906500+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:32:22.906500+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:32:22.906503+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:22.906540+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.906595+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.906620+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.906685+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907091+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907116+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907177+00:00", "trade", 13.9, 500.0]
["2026-08-31T13:32:22.907243+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:32:22.907303+00:00", "trade", 13.9, 1900.0]
["2026-08-31T13:32:22.907387+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907642+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907833+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.907933+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:22.919055+00:00", "trade", 13.905, 2500.0]
["2026-08-31T13:32:22.919271+00:00", "trade", 13.905, 1600.0]
["2026-08-31T13:32:22.939508+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.350089+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.372427+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.387735+00:00", "trade", 13.905, 100.0]
["2026-08-31T13:32:23.388215+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.397066+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.510782+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:23.554180+00:00", "trade", 13.905, 35.0]
["2026-08-31T13:32:25.135276+00:00", "trade", 13.908, 1.0]
["2026-08-31T13:32:25.210444+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:25.214669+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:25.756595+00:00", "trade", 13.905, 300.0]
["2026-08-31T13:32:26.076342+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:26.200283+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:26.224839+00:00", "trade", 13.905, 11.0]
["2026-08-31T13:32:26.225206+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:27.013201+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:28.286729+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:29.990839+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:30.310839+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:32:30.310903+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:30.311470+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:32:30.313214+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:32:30.318880+00:00", "trade", 13.9, 5.0]
["2026-08-31T13:32:30.888833+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:32:31.143561+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:31.167533+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:31.757523+00:00", "trade", 13.905, 500.0]
["2026-08-31T13:32:32.528651+00:00", "trade", 13.9028, 2.0]
["2026-08-31T13:32:32.529012+00:00", "trade", 13.9028, 1.0]
["2026-08-31T13:32:32.767310+00:00", "trade", 13.905, 5.0]
["2026-08-31T13:32:32.853300+00:00", "trade", 13.9001, 50.0]
["2026-08-31T13:32:33.288658+00:00", "trade", 13.9023, 18.0]
["2026-08-31T13:32:33.319480+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:33.757054+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:33.760267+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.018774+00:00", "trade", 13.9098, 20000.0]
["2026-08-31T13:32:34.041638+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041638+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041640+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:32:34.041645+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041649+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041652+00:00", "trade", 13.91, 110.0]
["2026-08-31T13:32:34.041655+00:00", "trade", 13.91, 14.0]
["2026-08-31T13:32:34.041663+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041688+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041714+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041753+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041799+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041833+00:00", "trade", 13.91, 5500.0]
["2026-08-31T13:32:34.041834+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:32:34.041866+00:00", "trade", 13.905, 600.0]
["2026-08-31T13:32:34.041870+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041872+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:32:34.041872+00:00", "trade", 13.91, 20.0]
["2026-08-31T13:32:34.042079+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:32:34.042173+00:00", "trade", 13.91, 8.0]
["2026-08-31T13:32:34.042195+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042230+00:00", "trade", 13.91, 4500.0]
["2026-08-31T13:32:34.042250+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042338+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:34.042370+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042420+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042445+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042485+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042651+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042666+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042736+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.042822+00:00", "trade", 13.91, 11.0]
["2026-08-31T13:32:34.042981+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.043099+00:00", "trade", 13.91, 8.0]
["2026-08-31T13:32:34.043854+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.045312+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.046385+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.046715+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.046786+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.057446+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:34.061004+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:34.061972+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:34.064793+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:35.678180+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:36.668899+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:37.899549+00:00", "trade", 13.9124, 450.0]
["2026-08-31T13:32:38.195954+00:00", "trade", 13.9095, 55.0]
["2026-08-31T13:32:38.239110+00:00", "trade", 13.91, 5.0]
["2026-08-31T13:32:38.239468+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:38.454259+00:00", "trade", 13.91, 63.0]
["2026-08-31T13:32:38.524694+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:39.868814+00:00", "trade", 13.91, 1500.0]
["2026-08-31T13:32:39.868895+00:00", "trade", 13.91, 500.0]
["2026-08-31T13:32:40.238411+00:00", "trade", 13.9199, 100.0]
["2026-08-31T13:32:40.644922+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:40.645307+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:32:40.664572+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:41.715646+00:00", "trade", 13.91, 71.0]
["2026-08-31T13:32:42.396137+00:00", "trade", 13.9101, 30.0]
["2026-08-31T13:32:42.472597+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:44.122705+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:32:44.663893+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:45.001288+00:00", "trade", 13.9002, 500.0]
["2026-08-31T13:32:45.002441+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:45.116159+00:00", "trade", 13.9149, 1.0]
["2026-08-31T13:32:45.663358+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:45.664160+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:45.927885+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:46.465298+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:32:46.469763+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469768+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469771+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:32:46.469774+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:32:46.469783+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469803+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469808+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469823+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469823+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469834+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469835+00:00", "trade", 13.92, 30.0]
["2026-08-31T13:32:46.469839+00:00", "trade", 13.92, 18.0]
["2026-08-31T13:32:46.469839+00:00", "trade", 13.92, 54.0]
["2026-08-31T13:32:46.469843+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:32:46.469843+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:32:46.469846+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:32:46.469846+00:00", "trade", 13.92, 3.0]
["2026-08-31T13:32:46.469849+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:32:46.469869+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469869+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469869+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469883+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469889+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469889+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.469893+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:32:46.470014+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:32:46.470199+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.470239+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.470279+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.471001+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.471096+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.471848+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.508586+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.535824+00:00", "trade", 13.92, 2.0]
["2026-08-31T13:32:46.550360+00:00", "trade", 13.925, 200.0]
["2026-08-31T13:32:46.556054+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.671670+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:46.773099+00:00", "trade", 13.921, 319.0]
["2026-08-31T13:32:46.773499+00:00", "trade", 13.921, 1.0]
["2026-08-31T13:32:46.855607+00:00", "trade", 13.93, 71.0]
["2026-08-31T13:32:47.090475+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:47.697638+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:47.837959+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:32:48.306471+00:00", "trade", 13.928, 1.0]
["2026-08-31T13:32:48.696168+00:00", "trade", 13.9228, 50.0]
["2026-08-31T13:32:48.815442+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:48.815572+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:50.018295+00:00", "trade", 13.92, 185.0]
["2026-08-31T13:32:50.022313+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:50.024172+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:50.026808+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:50.264613+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:32:50.302927+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:50.521865+00:00", "trade", 13.925, 81.0]
["2026-08-31T13:32:50.731641+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:51.079256+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:51.213606+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:51.216713+00:00", "trade", 13.9072, 18.0]
["2026-08-31T13:32:52.413641+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:52.420482+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:52.420748+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:52.708550+00:00", "trade", 13.9201, 50.0]
["2026-08-31T13:32:52.709943+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:52.836821+00:00", "trade", 13.9271, 3.0]
["2026-08-31T13:32:52.837182+00:00", "trade", 13.9271, 1.0]
["2026-08-31T13:32:53.399740+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:32:53.660923+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:53.760570+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:53.897106+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:53.897137+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:54.137255+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:54.768887+00:00", "trade", 13.9271, 8.0]
["2026-08-31T13:32:54.769248+00:00", "trade", 13.9271, 1.0]
["2026-08-31T13:32:55.018233+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:55.572014+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:55.754831+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:32:57.314945+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:32:57.863511+00:00", "trade", 13.925, 2.0]
["2026-08-31T13:32:58.597810+00:00", "trade", 13.925, 2.0]
["2026-08-31T13:32:59.164043+00:00", "trade", 13.928, 1.0]
["2026-08-31T13:32:59.614242+00:00", "trade", 13.925, 10.0]
["2026-08-31T13:32:59.990857+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:00.163619+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:00.169132+00:00", "trade", 13.925, 600.0]
["2026-08-31T13:33:00.284665+00:00", "trade", 13.925, 71.0]
["2026-08-31T13:33:00.285035+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:33:00.296556+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:01.831982+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:02.877988+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:04.020154+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:04.020157+00:00", "trade", 13.92, 1300.0]
["2026-08-31T13:33:04.020209+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:04.020242+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:33:04.020245+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:04.020245+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:04.020248+00:00", "trade", 13.92, 1600.0]
["2026-08-31T13:33:04.020251+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:04.020254+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:04.020254+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:04.020305+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020370+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020415+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020625+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020705+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:04.020735+00:00", "trade", 13.92, 24.0]
["2026-08-31T13:33:04.020747+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:33:04.020766+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020846+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020851+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020856+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020861+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020886+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020886+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020961+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020961+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020971+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.020981+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021011+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021041+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021377+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021397+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021432+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021533+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021586+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:04.021613+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.021863+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.022325+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.022350+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.022404+00:00", "trade", 13.92, 1150.0]
["2026-08-31T13:33:04.022595+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.022768+00:00", "trade", 13.92, 650.0]
["2026-08-31T13:33:04.022881+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.022886+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.022951+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:04.022956+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.023262+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.024079+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.025968+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.034153+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:04.055724+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:05.300268+00:00", "trade", 13.9031, 8.0]
["2026-08-31T13:33:07.279105+00:00", "trade", 13.9031, 1.0]
["2026-08-31T13:33:07.716908+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:33:07.929239+00:00", "trade", 13.9031, 1.0]
["2026-08-31T13:33:08.099110+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:08.100083+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:08.473508+00:00", "trade", 13.91, 361.0]
["2026-08-31T13:33:08.474877+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:08.834842+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:08.838560+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:08.842435+00:00", "trade", 13.91, 34.0]
["2026-08-31T13:33:08.844209+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:09.142112+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:09.496586+00:00", "trade", 13.9093, 43.0]
["2026-08-31T13:33:10.121694+00:00", "trade", 13.91, 110.0]
["2026-08-31T13:33:10.212926+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:33:10.485411+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:10.557085+00:00", "trade", 13.903, 75.0]
["2026-08-31T13:33:10.721792+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:10.722161+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.722351+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:10.722978+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.722998+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.722998+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.725449+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.737140+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:10.738114+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.738149+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.738656+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.738726+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.739007+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.739022+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.739483+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.764172+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.814321+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.814838+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:10.914110+00:00", "trade", 13.915, 4.0]
["2026-08-31T13:33:11.163420+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.170306+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.170336+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.170732+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.170817+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.170822+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:11.171093+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.175057+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.240769+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.270926+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.519070+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:11.658211+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.667964+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:11.851738+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:12.280322+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:33:12.282225+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:12.482085+00:00", "trade", 13.91, 900.0]
["2026-08-31T13:33:12.663300+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:14.315057+00:00", "trade", 13.904, 1.0]
["2026-08-31T13:33:15.645997+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:33:16.026504+00:00", "trade", 13.91, 500.0]
["2026-08-31T13:33:16.661563+00:00", "trade", 13.9053, 25.0]
["2026-08-31T13:33:16.733155+00:00", "trade", 13.91, 500.0]
["2026-08-31T13:33:16.924809+00:00", "trade", 13.91, 3.0]
["2026-08-31T13:33:16.950237+00:00", "trade", 13.91, 72.0]
["2026-08-31T13:33:17.179138+00:00", "trade", 13.91, 2.0]
["2026-08-31T13:33:17.290355+00:00", "trade", 13.92, 21.0]
["2026-08-31T13:33:17.290380+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:33:17.290380+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:33:17.290382+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:17.290429+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290433+00:00", "trade", 13.92, 2520.0]
["2026-08-31T13:33:17.290433+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:33:17.290434+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290455+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290499+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290529+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290544+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290544+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290554+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290578+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:33:17.290605+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290620+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:17.290620+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:17.290650+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290665+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290670+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290675+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290675+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290675+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:17.290860+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:33:17.290875+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:33:17.290951+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:17.290990+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:17.291314+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:17.291368+00:00", "trade", 13.92, 8.0]
["2026-08-31T13:33:17.291762+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:17.292429+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:17.292704+00:00", "trade", 13.925, 167.0]
["2026-08-31T13:33:17.298856+00:00", "trade", 13.925, 100.0]
["2026-08-31T13:33:17.414290+00:00", "trade", 13.9297, 2.0]
["2026-08-31T13:33:17.486865+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:33:17.486877+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:33:17.932520+00:00", "trade", 13.924, 275.0]
["2026-08-31T13:33:18.085874+00:00", "trade", 13.9201, 50.0]
["2026-08-31T13:33:19.253257+00:00", "trade", 13.9101, 1.0]
["2026-08-31T13:33:19.453808+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.044109+00:00", "trade", 13.925, 192.0]
["2026-08-31T13:33:20.058391+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.058441+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.058516+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267488+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.267488+00:00", "trade", 13.93, 20.0]
["2026-08-31T13:33:20.267491+00:00", "trade", 13.93, 4.0]
["2026-08-31T13:33:20.267512+00:00", "trade", 13.93, 1000.0]
["2026-08-31T13:33:20.267518+00:00", "trade", 13.93, 560.0]
["2026-08-31T13:33:20.267518+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:20.267521+00:00", "trade", 13.93, 2.0]
["2026-08-31T13:33:20.267521+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:33:20.267570+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267575+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.267575+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267579+00:00", "trade", 13.93, 600.0]
["2026-08-31T13:33:20.267580+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267581+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:33:20.267585+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267587+00:00", "trade", 13.93, 400.0]
["2026-08-31T13:33:20.267587+00:00", "trade", 13.93, 2500.0]
["2026-08-31T13:33:20.267590+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267596+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:20.267661+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267691+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267696+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.267696+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:20.267696+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:33:20.267696+00:00", "trade", 13.93, 550.0]
["2026-08-31T13:33:20.267696+00:00", "trade", 13.93, 1000.0]
["2026-08-31T13:33:20.267696+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267696+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267696+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267696+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.267736+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.267766+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.267826+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.267881+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.267916+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.267996+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.268020+00:00", "trade", 13.93, 528.0]
["2026-08-31T13:33:20.268024+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:33:20.268041+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.268153+00:00", "trade", 13.925, 600.0]
["2026-08-31T13:33:20.268336+00:00", "trade", 13.93, 40.0]
["2026-08-31T13:33:20.268526+00:00", "trade", 13.93, 8.0]
["2026-08-31T13:33:20.268613+00:00", "trade", 13.925, 1300.0]
["2026-08-31T13:33:20.268676+00:00", "trade", 13.93, 531.0]
["2026-08-31T13:33:20.268691+00:00", "trade", 13.93, 133.0]
["2026-08-31T13:33:20.268718+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.268757+00:00", "trade", 13.93, 133.0]
["2026-08-31T13:33:20.268778+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.268835+00:00", "trade", 13.93, 133.0]
["2026-08-31T13:33:20.268920+00:00", "trade", 13.93, 570.0]
["2026-08-31T13:33:20.268959+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:33:20.269016+00:00", "trade", 13.93, 700.0]
["2026-08-31T13:33:20.269019+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269089+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:20.269089+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:20.269114+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269130+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.269130+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.269136+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.269136+00:00", "trade", 13.93, 700.0]
["2026-08-31T13:33:20.269169+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269174+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269214+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269535+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269585+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269710+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.269846+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.269981+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:33:20.269981+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:33:20.269984+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:33:20.270056+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270076+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270116+00:00", "trade", 13.93, 75.0]
["2026-08-31T13:33:20.270120+00:00", "trade", 13.93, 1500.0]
["2026-08-31T13:33:20.270122+00:00", "trade", 13.93, 75.0]
["2026-08-31T13:33:20.270125+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.270131+00:00", "trade", 13.93, 1600.0]
["2026-08-31T13:33:20.270141+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270157+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270157+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270213+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.270277+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:20.270330+00:00", "trade", 13.93, 528.0]
["2026-08-31T13:33:20.270330+00:00", "trade", 13.93, 75.0]
["2026-08-31T13:33:20.270336+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.270336+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:20.270482+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.270532+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.270547+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:20.270597+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270597+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270673+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270718+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270728+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270798+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270828+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.270868+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.271099+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.271399+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.274621+00:00", "trade", 13.94, 36.0]
["2026-08-31T13:33:20.275000+00:00", "trade", 13.9323, 62.0]
["2026-08-31T13:33:20.275178+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.275660+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.278061+00:00", "trade", 13.935, 1600.0]
["2026-08-31T13:33:20.278061+00:00", "trade", 13.935, 1600.0]
["2026-08-31T13:33:20.278218+00:00", "trade", 13.935, 1600.0]
["2026-08-31T13:33:20.285102+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.285255+00:00", "trade", 13.935, 1600.0]
["2026-08-31T13:33:20.344938+00:00", "trade", 13.9323, 1.0]
["2026-08-31T13:33:20.366731+00:00", "trade", 13.935, 30.0]
["2026-08-31T13:33:20.366854+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:20.429226+00:00", "trade", 13.9301, 5.0]
["2026-08-31T13:33:20.430584+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:20.431326+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.057134+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:33:21.220906+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.415160+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.465073+00:00", "trade", 13.9372, 1.0]
["2026-08-31T13:33:21.482752+00:00", "trade", 13.94, 1000.0]
["2026-08-31T13:33:21.482788+00:00", "trade", 13.94, 6.0]
["2026-08-31T13:33:21.482792+00:00", "trade", 13.94, 28.0]
["2026-08-31T13:33:21.482794+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.482797+00:00", "trade", 13.94, 300.0]
["2026-08-31T13:33:21.482797+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.482800+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.482803+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:33:21.482806+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.482861+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.482901+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.483051+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.483062+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.483065+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.483071+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.483074+00:00", "trade", 13.94, 300.0]
["2026-08-31T13:33:21.483077+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.483080+00:00", "trade", 13.94, 500.0]
["2026-08-31T13:33:21.483083+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:33:21.483086+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:33:21.483095+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:33:21.483122+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.483125+00:00", "trade", 13.94, 10.0]
["2026-08-31T13:33:21.483125+00:00", "trade", 13.94, 40.0]
["2026-08-31T13:33:21.483125+00:00", "trade", 13.94, 1000.0]
["2026-08-31T13:33:21.483125+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:33:21.483125+00:00", "trade", 13.94, 147.0]
["2026-08-31T13:33:21.483157+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.483158+00:00", "trade", 13.94, 41.0]
["2026-08-31T13:33:21.483158+00:00", "trade", 13.94, 18.0]
["2026-08-31T13:33:21.483249+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.483251+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.483251+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:33:21.483312+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:33:21.483337+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:33:21.483347+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:33:21.483357+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:33:21.483382+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:33:21.483412+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.483417+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.483448+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.483643+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.483643+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.483643+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.484153+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:21.484164+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.484219+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.484284+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.488860+00:00", "trade", 13.95, 40.0]
["2026-08-31T13:33:21.504202+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.513639+00:00", "trade", 13.94, 1000.0]
["2026-08-31T13:33:21.530946+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.617773+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.618400+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.619156+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.076277+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.218226+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.219354+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.258453+00:00", "trade", 13.9401, 145.0]
["2026-08-31T13:33:22.335376+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.877806+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:22.960362+00:00", "trade", 13.945, 500.0]
["2026-08-31T13:33:22.968439+00:00", "trade", 13.945, 500.0]
["2026-08-31T13:33:22.969795+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.061479+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.405836+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.405866+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.406317+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.406378+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:23.406432+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:24.034717+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:24.155487+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:33:24.155510+00:00", "trade", 13.945, 1.0]
["2026-08-31T13:33:24.216236+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:24.217218+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:24.504313+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:24.633423+00:00", "trade", 13.9439, 4.0]
["2026-08-31T13:33:25.001319+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.017227+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.263620+00:00", "trade", 13.9423, 3.0]
["2026-08-31T13:33:25.265009+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.365325+00:00", "trade", 13.9463, 1.0]
["2026-08-31T13:33:25.419427+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:26.868807+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:27.488760+00:00", "trade", 13.9401, 270.0]
["2026-08-31T13:33:27.747299+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:27.748222+00:00", "trade", 13.94, 93.0]
["2026-08-31T13:33:27.751358+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:27.765591+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.767913+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.767916+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.767931+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.767948+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:27.767961+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.767963+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:27.767964+00:00", "trade", 13.94, 27.0]
["2026-08-31T13:33:27.767976+00:00", "trade", 13.94, 73.0]
["2026-08-31T13:33:27.767989+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:27.767989+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:27.767991+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:27.768028+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768078+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768098+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768139+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768164+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768199+00:00", "trade", 13.94, 300.0]
["2026-08-31T13:33:27.768344+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768429+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768464+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768735+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768855+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768860+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768860+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768870+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768965+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768975+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.768996+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.769016+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.769231+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.771301+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.771366+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:27.799408+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.039645+00:00", "trade", 13.935, 162.0]
["2026-08-31T13:33:28.053084+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.133084+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133186+00:00", "trade", 13.9301, 134.0]
["2026-08-31T13:33:28.133220+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.133225+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133240+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133363+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133596+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.133604+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:33:28.133706+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133818+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.133829+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.134037+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.134157+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.134241+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.134401+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:28.216729+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.217296+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:28.408081+00:00", "trade", 13.935, 20.0]
["2026-08-31T13:33:29.450161+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:33:29.616215+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:29.616596+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:29.627017+00:00", "trade", 13.935, 5.0]
["2026-08-31T13:33:29.783149+00:00", "trade", 13.9324, 50.0]
["2026-08-31T13:33:29.990875+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.696499+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.696503+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.696578+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.697049+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.697060+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.697060+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.697420+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.697506+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:30.702452+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:31.722101+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:31.724667+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:32.138966+00:00", "trade", 13.9301, 50.0]
["2026-08-31T13:33:32.165048+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:32.165800+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:32.168166+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:32.479379+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:32.790011+00:00", "trade", 13.94, 56.0]
["2026-08-31T13:33:33.217800+00:00", "trade", 13.935, 10.0]
["2026-08-31T13:33:33.219631+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:33.333553+00:00", "trade", 13.9301, 3000.0]
["2026-08-31T13:33:33.416155+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:34.330041+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:34.330116+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:34.691965+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:35.008373+00:00", "trade", 13.94, 12.0]
["2026-08-31T13:33:35.159020+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:35.159045+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:35.160945+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:35.196900+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:35.518177+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.156441+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.156917+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.411419+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.501740+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.521856+00:00", "trade", 13.935, 1600.0]
["2026-08-31T13:33:36.523848+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:36.525389+00:00", "trade", 13.935, 1200.0]
["2026-08-31T13:33:36.579415+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:37.242812+00:00", "trade", 13.935, 1180.0]
["2026-08-31T13:33:37.244187+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:37.796996+00:00", "trade", 13.9328, 1.0]
["2026-08-31T13:33:38.580923+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.750422+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.804627+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.804722+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.808381+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.816199+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:38.886722+00:00", "trade", 13.937, 3.0]
["2026-08-31T13:33:38.939078+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:39.033836+00:00", "trade", 13.9281, 64.0]
["2026-08-31T13:33:39.154517+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:39.293875+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:33:39.845466+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:39.856638+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:39.894622+00:00", "trade", 13.9399, 400.0]
["2026-08-31T13:33:40.371801+00:00", "trade", 13.935, 2.0]
["2026-08-31T13:33:40.446937+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:40.446939+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:40.446987+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:40.447005+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:40.447007+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:40.447014+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:40.447077+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:40.447904+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:40.949216+00:00", "trade", 13.935, 50.0]
["2026-08-31T13:33:41.221723+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:33:41.697136+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:41.714627+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.131906+00:00", "trade", 13.93, 1200.0]
["2026-08-31T13:33:42.160827+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.160993+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.165940+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.360253+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.619724+00:00", "trade", 13.935, 5.0]
["2026-08-31T13:33:42.620855+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:42.728972+00:00", "trade", 13.935, 59.0]
["2026-08-31T13:33:42.850253+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:43.406230+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:43.408034+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:43.754314+00:00", "trade", 13.94, 23.0]
["2026-08-31T13:33:44.063984+00:00", "trade", 13.9165, 1.0]
["2026-08-31T13:33:44.651798+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:44.784189+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:44.784680+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:44.854397+00:00", "trade", 13.935, 50.0]
["2026-08-31T13:33:44.935278+00:00", "trade", 13.935, 300.0]
["2026-08-31T13:33:45.186795+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:45.187758+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:45.381760+00:00", "trade", 13.934, 350.0]
["2026-08-31T13:33:46.043926+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.044457+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.044472+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.044959+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.229669+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.706513+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.993954+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.994405+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:46.994495+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.028388+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:47.029734+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.030481+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:47.032521+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.187586+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.188072+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.354494+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.383634+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.384010+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.384035+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.384065+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.384115+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.384611+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.584544+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:47.859726+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:48.118156+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:33:48.672433+00:00", "trade", 13.9364, 1000.0]
["2026-08-31T13:33:48.684850+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:48.815467+00:00", "trade", 13.93, 17.0]
["2026-08-31T13:33:48.817391+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:48.870247+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:48.871185+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:48.871661+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:49.080871+00:00", "trade", 13.9361, 1.0]
["2026-08-31T13:33:49.432350+00:00", "trade", 13.9377, 3.0]
["2026-08-31T13:33:49.549065+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:33:49.588241+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:49.651718+00:00", "trade", 13.935, 74.0]
["2026-08-31T13:33:49.653051+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:49.655459+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:49.686405+00:00", "trade", 13.9388, 1.0]
["2026-08-31T13:33:49.953545+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:33:50.786792+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:50.789017+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:51.003237+00:00", "trade", 13.9362, 2.0]
["2026-08-31T13:33:51.145137+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:51.575810+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:51.983877+00:00", "trade", 13.935, 7.0]
["2026-08-31T13:33:52.400651+00:00", "trade", 13.9373, 2600.0]
["2026-08-31T13:33:52.441025+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:52.441081+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:52.633395+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:52.649369+00:00", "trade", 13.9313, 41.0]
["2026-08-31T13:33:52.816493+00:00", "trade", 13.9328, 14.0]
["2026-08-31T13:33:53.261221+00:00", "trade", 13.9328, 1.0]
["2026-08-31T13:33:53.370244+00:00", "trade", 13.9328, 4.0]
["2026-08-31T13:33:53.370601+00:00", "trade", 13.9328, 1.0]
["2026-08-31T13:33:53.619030+00:00", "trade", 13.9399, 1700.0]
["2026-08-31T13:33:53.620365+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:53.621054+00:00", "trade", 13.935, 5.0]
["2026-08-31T13:33:54.233198+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.115168+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.147626+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.147696+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.189396+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.335428+00:00", "trade", 13.935, 500.0]
["2026-08-31T13:33:55.747493+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.747613+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:55.759882+00:00", "trade", 13.9377, 7.0]
["2026-08-31T13:33:56.292847+00:00", "trade", 13.9362, 29.0]
["2026-08-31T13:33:56.293211+00:00", "trade", 13.9362, 1.0]
["2026-08-31T13:33:56.758080+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:56.868057+00:00", "trade", 13.935, 1000.0]
["2026-08-31T13:33:56.869406+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:57.609931+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:58.534202+00:00", "trade", 13.9362, 1.0]
["2026-08-31T13:33:58.943175+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:58.964436+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:58.964937+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:59.285546+00:00", "trade", 13.9327, 3.0]
["2026-08-31T13:33:59.285913+00:00", "trade", 13.9327, 1.0]
["2026-08-31T13:33:59.452874+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:33:59.570310+00:00", "trade", 13.9365, 50.0]
["2026-08-31T13:33:59.622687+00:00", "trade", 13.935, 1000.0]
["2026-08-31T13:33:59.981088+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:59.981213+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:59.990897+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.163058+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:34:00.163058+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:34:00.163121+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:34:00.163134+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:34:00.163134+00:00", "trade", 13.94, 22.0]
["2026-08-31T13:34:00.163137+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:34:00.163233+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:34:00.163433+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:34:00.163468+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163634+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163634+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163649+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163649+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163659+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163689+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163729+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163824+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163837+00:00", "trade", 13.94, 7.0]
["2026-08-31T13:34:00.163969+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.163975+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164000+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164025+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164060+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164145+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164300+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164466+00:00", "trade", 13.94, 9.0]
["2026-08-31T13:34:00.164589+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:34:00.164616+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164730+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:34:00.164733+00:00", "trade", 13.95, 2000.0]
["2026-08-31T13:34:00.164740+00:00", "trade", 13.95, 2000.0]
["2026-08-31T13:34:00.164740+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:34:00.164744+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164744+00:00", "trade", 13.95, 199.0]
["2026-08-31T13:34:00.164746+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164749+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164749+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:34:00.164752+00:00", "trade", 13.95, 25.0]
["2026-08-31T13:34:00.164755+00:00", "trade", 13.95, 7753.0]
["2026-08-31T13:34:00.164755+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:34:00.164758+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164770+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164770+00:00", "trade", 13.95, 75.0]
["2026-08-31T13:34:00.164773+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164778+00:00", "trade", 13.95, 400.0]
["2026-08-31T13:34:00.164778+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164781+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:34:00.164781+00:00", "trade", 13.95, 137.0]
["2026-08-31T13:34:00.164787+00:00", "trade", 13.95, 67.0]
["2026-08-31T13:34:00.164793+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164793+00:00", "trade", 13.95, 3213.0]
["2026-08-31T13:34:00.164842+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164847+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164848+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:34:00.164848+00:00", "trade", 13.95, 467.0]
["2026-08-31T13:34:00.164851+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:34:00.164852+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164857+00:00", "trade", 13.95, 710.0]
["2026-08-31T13:34:00.164857+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164860+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:34:00.164862+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164863+00:00", "trade", 13.95, 3000.0]
["2026-08-31T13:34:00.164863+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164866+00:00", "trade", 13.95, 567.0]
["2026-08-31T13:34:00.164867+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164869+00:00", "trade", 13.95, 4580.0]
["2026-08-31T13:34:00.164922+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.164926+00:00", "trade", 13.95, 399.0]
["2026-08-31T13:34:00.164953+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.164956+00:00", "trade", 13.95, 67.0]
["2026-08-31T13:34:00.165057+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165076+00:00", "trade", 13.95, 1001.0]
["2026-08-31T13:34:00.165076+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165127+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165154+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:34:00.165175+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165178+00:00", "trade", 13.95, 243.0]
["2026-08-31T13:34:00.165202+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165212+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165212+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165214+00:00", "trade", 13.95, 35.0]
["2026-08-31T13:34:00.165214+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:34:00.165214+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:34:00.165214+00:00", "trade", 13.95, 2000.0]
["2026-08-31T13:34:00.165214+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:34:00.165237+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165266+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165293+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165338+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165343+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.165356+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165374+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165518+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165523+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165578+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165593+00:00", "trade", 13.95, 9421.0]
["2026-08-31T13:34:00.165638+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165654+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.165654+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165657+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:34:00.165659+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165679+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165708+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:34:00.165814+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165819+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165859+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165859+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165879+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165994+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.165999+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166435+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166440+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166485+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166591+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166601+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166711+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166766+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.166959+00:00", "trade", 13.95, 40.0]
["2026-08-31T13:34:00.167032+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.167064+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:34:00.167167+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.167461+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:34:00.167843+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:34:00.167919+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.169824+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.169839+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:34:00.170946+00:00", "trade", 13.96, 40.0]
["2026-08-31T13:34:00.170971+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.177051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.183805+00:00", "trade", 13.95, 2956.0]
["2026-08-31T13:34:00.183919+00:00", "trade", 13.95, 5487.0]
["2026-08-31T13:34:00.186839+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.187375+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.187446+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221235+00:00", "trade", 13.95, 1100.0]
["2026-08-31T13:34:00.221286+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221301+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221301+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221304+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221307+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221336+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221336+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221347+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221366+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221392+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221397+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221407+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221417+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:34:00.221500+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221500+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:34:00.221667+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.221682+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.221737+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.221747+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:34:00.221773+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.221788+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.221848+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.221863+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.221978+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222013+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222123+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222158+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222304+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222334+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222589+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.222660+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.223968+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.223983+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.238782+00:00", "trade", 13.9471, 10.0]
["2026-08-31T13:34:00.255974+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.268699+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.364664+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.365110+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.398945+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.399211+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.718418+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.862607+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:34:00.862662+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:34:00.862712+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.862762+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.863610+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.863845+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.863970+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.864812+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.915283+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.915318+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.915594+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:00.916185+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.345811+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.480732+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.483334+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.624306+00:00", "trade", 13.9328, 2.0]
["2026-08-31T13:34:01.624670+00:00", "trade", 13.9328, 1.0]
["2026-08-31T13:34:01.625668+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.630139+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:01.695265+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:02.163821+00:00", "trade", 13.935, 15.0]
["2026-08-31T13:34:02.276674+00:00", "trade", 13.9338, 1000.0]
["2026-08-31T13:34:02.465182+00:00", "trade", 13.935, 5.0]
["2026-08-31T13:34:02.716468+00:00", "trade", 13.935, 25.0]
["2026-08-31T13:34:02.924078+00:00", "trade", 13.935, 3.0]
["2026-08-31T13:34:03.617406+00:00", "trade", 13.93, 199.0]
["2026-08-31T13:34:03.617406+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:34:03.617413+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617413+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:34:03.617413+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:03.617416+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:34:03.617419+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617437+00:00", "trade", 13.93, 101.0]
["2026-08-31T13:34:03.617638+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.617641+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617641+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617647+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:34:03.617647+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617650+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617819+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.617829+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.617894+00:00", "trade", 13.93, 51.0]
["2026-08-31T13:34:03.617939+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.617944+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.617945+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.617999+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:34:03.618174+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.618194+00:00", "trade", 13.93, 52.0]
["2026-08-31T13:34:03.618200+00:00", "trade", 13.93, 46.0]
["2026-08-31T13:34:03.618234+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:34:03.618305+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:03.618414+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:34:03.618423+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.618779+00:00", "trade", 13.93, 46.0]
["2026-08-31T13:34:03.618779+00:00", "trade", 13.93, 52.0]
["2026-08-31T13:34:03.618781+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.618781+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.619046+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.619250+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:34:03.619342+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.619436+00:00", "trade", 13.921, 6851.0]
["2026-08-31T13:34:03.619803+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.619806+00:00", "trade", 13.93, 60.0]
["2026-08-31T13:34:03.620038+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:03.621287+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.622770+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.656771+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:03.663257+00:00", "trade", 13.938, 1.0]
["2026-08-31T13:34:03.718349+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:04.007056+00:00", "trade", 13.938, 100.0]
["2026-08-31T13:34:04.383542+00:00", "trade", 13.9299, 735.0]
["2026-08-31T13:34:04.430243+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:04.430754+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:04.431867+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:04.468089+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:34:04.468369+00:00", "trade", 13.93, 25.0]
["2026-08-31T13:34:04.468369+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:04.468372+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:04.468389+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468389+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468394+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468409+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468419+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468424+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468634+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468659+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468694+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468904+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:34:04.468940+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.468955+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:34:04.469040+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.469060+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.469090+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.469141+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.469141+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.469241+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.470128+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.470128+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.933689+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.934241+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.968648+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.969304+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:04.969765+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.349045+00:00", "trade", 13.939, 100.0]
["2026-08-31T13:34:05.349532+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.349722+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.349808+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.350058+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.350108+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.350158+00:00", "trade", 13.9382, 100.0]
["2026-08-31T13:34:05.350324+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.350497+00:00", "trade", 13.94, 5.0]
["2026-08-31T13:34:05.350756+00:00", "trade", 13.935, 520.0]
["2026-08-31T13:34:05.351046+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.351324+00:00", "trade", 13.938, 100.0]
["2026-08-31T13:34:05.357766+00:00", "trade", 13.938, 175.0]
["2026-08-31T13:34:05.422140+00:00", "trade", 13.935, 200.0]
["2026-08-31T13:34:05.705522+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:05.769656+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:06.698171+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:06.698191+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:06.731962+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:06.917384+00:00", "trade", 13.93, 6.0]
["2026-08-31T13:34:07.113973+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:07.114084+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:07.114159+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:07.114460+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:07.114610+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.290988+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.291078+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.291090+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:34:08.291274+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.291564+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.292547+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:08.622519+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:09.991662+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:10.025218+00:00", "trade", 13.9302, 1.0]
["2026-08-31T13:34:10.590166+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:10.976744+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:11.053273+00:00", "trade", 13.94, 44.0]
["2026-08-31T13:34:11.096276+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:34:11.096319+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:11.097808+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:13.063379+00:00", "trade", 13.93, 5000.0]
["2026-08-31T13:34:13.128942+00:00", "trade", 13.9353, 200.0]
["2026-08-31T13:34:13.675956+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:14.104706+00:00", "trade", 13.93, 3.0]
["2026-08-31T13:34:14.849682+00:00", "trade", 13.9348, 7.0]
["2026-08-31T13:34:14.850046+00:00", "trade", 13.9348, 1.0]
["2026-08-31T13:34:15.334054+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:15.334275+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334277+00:00", "trade", 13.93, 12.0]
["2026-08-31T13:34:15.334290+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334295+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334300+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334322+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:15.334345+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334626+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.334921+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.336664+00:00", "trade", 13.93, 188.0]
["2026-08-31T13:34:15.336816+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.361866+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.362046+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.362257+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.362562+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.362813+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.363023+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.365154+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.365178+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.365208+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:15.365464+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:15.365705+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:15.366201+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:15.366390+00:00", "trade", 13.93, 1250.0]
["2026-08-31T13:34:15.367037+00:00", "trade", 13.93, 1250.0]
["2026-08-31T13:34:15.367459+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:15.367623+00:00", "trade", 13.93, 450.0]
["2026-08-31T13:34:16.720339+00:00", "trade", 13.93, 30.0]
["2026-08-31T13:34:19.339543+00:00", "trade", 13.9395, 1.0]
["2026-08-31T13:34:20.021806+00:00", "trade", 13.923, 4.0]
["2026-08-31T13:34:20.022169+00:00", "trade", 13.923, 1.0]
["2026-08-31T13:34:20.455679+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:21.102065+00:00", "trade", 13.9324, 5000.0]
["2026-08-31T13:34:21.103425+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:21.103856+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:21.166148+00:00", "trade", 13.93, 3.0]
["2026-08-31T13:34:21.439088+00:00", "trade", 13.93, 43.0]
["2026-08-31T13:34:21.439185+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:34:21.533409+00:00", "trade", 13.93, 211.0]
["2026-08-31T13:34:21.999326+00:00", "trade", 13.929, 275.0]
["2026-08-31T13:34:22.093583+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:34:22.176433+00:00", "trade", 13.92, 5.0]
["2026-08-31T13:34:22.176492+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.176551+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.176973+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.177459+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.178616+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.245702+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.262264+00:00", "trade", 13.925, 200.0]
["2026-08-31T13:34:22.387982+00:00", "trade", 13.925, 200.0]
["2026-08-31T13:34:22.561623+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:34:22.872463+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.872553+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:22.873024+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.109732+00:00", "trade", 13.9411, 75.0]
["2026-08-31T13:34:23.111573+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.112034+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.112601+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.112611+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.112676+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.329549+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.330526+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.331007+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.331052+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.465473+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:23.733307+00:00", "trade", 13.9273, 1.0]
["2026-08-31T13:34:23.967274+00:00", "trade", 13.9299, 3.0]
["2026-08-31T13:34:24.808878+00:00", "trade", 13.925, 26.0]
["2026-08-31T13:34:25.000222+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.021367+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.021452+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.056817+00:00", "trade", 13.9272, 70.0]
["2026-08-31T13:34:25.333242+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333263+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:34:25.333282+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333297+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333327+00:00", "trade", 13.93, 2000.0]
["2026-08-31T13:34:25.333336+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:25.333336+00:00", "trade", 13.93, 21.0]
["2026-08-31T13:34:25.333339+00:00", "trade", 13.93, 75.0]
["2026-08-31T13:34:25.333347+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333367+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333367+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333372+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333377+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:25.333527+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:25.333573+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:34:25.333627+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.333928+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.333978+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.334018+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.334018+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.359244+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:25.359549+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:25.363564+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:26.104923+00:00", "trade", 13.9276, 1000.0]
["2026-08-31T13:34:28.111000+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:34:28.529400+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:28.529887+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:29.190291+00:00", "trade", 13.9348, 10.0]
["2026-08-31T13:34:29.857225+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:29.858252+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:29.861124+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:29.902252+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:34:29.990920+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:30.046239+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:34:30.399772+00:00", "trade", 13.936, 1.0]
["2026-08-31T13:34:30.717089+00:00", "trade", 13.93, 10.0]
["2026-08-31T13:34:32.689142+00:00", "trade", 13.93, 4100.0]
["2026-08-31T13:34:32.689145+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:32.689151+00:00", "trade", 13.93, 1700.0]
["2026-08-31T13:34:32.689154+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:32.689171+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:32.689200+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:32.689200+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:32.689205+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:32.689240+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:32.689260+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689270+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689330+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689425+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689536+00:00", "trade", 13.93, 4.0]
["2026-08-31T13:34:32.689565+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689876+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689936+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689936+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.689996+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.690057+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.690392+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.690538+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.692252+00:00", "trade", 13.93, 14000.0]
["2026-08-31T13:34:32.693294+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.697734+00:00", "trade", 13.9301, 32.0]
["2026-08-31T13:34:32.745419+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.745885+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:32.763594+00:00", "trade", 13.9301, 124.0]
["2026-08-31T13:34:32.849512+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:33.058078+00:00", "trade", 13.9361, 1.0]
["2026-08-31T13:34:33.058442+00:00", "trade", 13.9361, 1.0]
["2026-08-31T13:34:33.432223+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:33.432233+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:33.432353+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:34:33.446512+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:34:33.770054+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:33.773663+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:34.004383+00:00", "trade", 13.9395, 52.0]
["2026-08-31T13:34:34.470837+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:34.471348+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:34.780860+00:00", "trade", 13.92, 750.0]
["2026-08-31T13:34:34.780872+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:34.827799+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:36.188842+00:00", "trade", 13.93, 2.0]
["2026-08-31T13:34:36.267922+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:36.729818+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:34:37.901328+00:00", "trade", 13.9355, 1.0]
["2026-08-31T13:34:37.942111+00:00", "trade", 13.93, 2.0]
["2026-08-31T13:34:37.945094+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:34:37.967413+00:00", "trade", 13.9347, 1.0]
["2026-08-31T13:34:38.294005+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:34:38.989854+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:34:38.998466+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:34:39.478514+00:00", "trade", 13.93, 9.0]
["2026-08-31T13:34:41.271553+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:34:41.272753+00:00", "trade", 13.94, 2.0]
["2026-08-31T13:34:41.556871+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:41.735994+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:34:41.885832+00:00", "trade", 13.9351, 215.0]
["2026-08-31T13:34:41.886190+00:00", "trade", 13.9351, 1.0]
["2026-08-31T13:34:42.435719+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:34:42.829880+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.829935+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.829960+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.830747+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.830747+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.833142+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:42.873612+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:34:42.883650+00:00", "trade", 13.925, 5.0]
["2026-08-31T13:34:44.040614+00:00", "trade", 13.925, 7.0]
["2026-08-31T13:34:44.042412+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:34:44.364008+00:00", "trade", 13.9286, 4.0]
["2026-08-31T13:34:44.388544+00:00", "trade", 13.9286, 1.0]
["2026-08-31T13:34:44.685819+00:00", "trade", 13.9395, 48.0]
["2026-08-31T13:34:45.550632+00:00", "trade", 13.9228, 50.0]
["2026-08-31T13:34:46.123590+00:00", "trade", 13.925, 3.0]
["2026-08-31T13:34:46.458273+00:00", "trade", 13.93, 2000.0]
["2026-08-31T13:34:46.583480+00:00", "trade", 13.925, 2.0]
["2026-08-31T13:34:46.652293+00:00", "trade", 13.925, 75.0]
["2026-08-31T13:34:47.700096+00:00", "trade", 13.9228, 50.0]
["2026-08-31T13:34:47.889846+00:00", "trade", 13.925, 65.0]
["2026-08-31T13:34:48.268615+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:34:48.298513+00:00", "trade", 13.9228, 1.0]
["2026-08-31T13:34:49.088574+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:49.089118+00:00", "trade", 13.92, 18.0]
["2026-08-31T13:34:49.089244+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:34:49.749215+00:00", "trade", 13.9201, 100.0]
["2026-08-31T13:34:49.863220+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:34:50.102574+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:50.795349+00:00", "trade", 13.9203, 22.0]
["2026-08-31T13:34:50.816558+00:00", "trade", 13.9203, 1.0]
["2026-08-31T13:34:50.852265+00:00", "trade", 13.925, 15.0]
["2026-08-31T13:34:51.053966+00:00", "trade", 13.9201, 149.0]
["2026-08-31T13:34:51.883896+00:00", "trade", 13.92, 6.0]
["2026-08-31T13:34:51.884562+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:51.908374+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:52.725250+00:00", "trade", 13.9286, 1.0]
["2026-08-31T13:34:55.212848+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:34:55.425572+00:00", "trade", 13.925, 160.0]
["2026-08-31T13:34:55.425642+00:00", "trade", 13.925, 190.0]
["2026-08-31T13:34:55.587608+00:00", "trade", 13.925, 200.0]
["2026-08-31T13:34:55.598001+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:34:55.757809+00:00", "trade", 13.925, 100.0]
["2026-08-31T13:34:55.797642+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:56.514294+00:00", "trade", 13.925, 14.0]
["2026-08-31T13:34:56.515641+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:56.516132+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:57.845130+00:00", "trade", 13.9201, 50.0]
["2026-08-31T13:34:57.974183+00:00", "trade", 13.9261, 1.0]
["2026-08-31T13:34:58.427996+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:58.428041+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:58.429439+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:34:59.122783+00:00", "trade", 13.92, 25.0]
["2026-08-31T13:34:59.990942+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:00.151900+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:35:00.177097+00:00", "trade", 13.9259, 100.0]
["2026-08-31T13:35:00.398774+00:00", "trade", 13.9202, 1500.0]
["2026-08-31T13:35:00.590488+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:00.590497+00:00", "trade", 13.925, 100.0]
["2026-08-31T13:35:00.590755+00:00", "trade", 13.925, 900.0]
["2026-08-31T13:35:00.611135+00:00", "trade", 13.925, 50.0]
["2026-08-31T13:35:01.021677+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.031370+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.456435+00:00", "trade", 13.925, 30.0]
["2026-08-31T13:35:01.458335+00:00", "trade", 13.9315, 100.0]
["2026-08-31T13:35:01.460840+00:00", "trade", 13.93, 60.0]
["2026-08-31T13:35:01.460843+00:00", "trade", 13.93, 120.0]
["2026-08-31T13:35:01.460847+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:35:01.460847+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:01.460849+00:00", "trade", 13.93, 25.0]
["2026-08-31T13:35:01.460853+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:01.460853+00:00", "trade", 13.93, 46.0]
["2026-08-31T13:35:01.460856+00:00", "trade", 13.93, 23.0]
["2026-08-31T13:35:01.460856+00:00", "trade", 13.93, 99.0]
["2026-08-31T13:35:01.460856+00:00", "trade", 13.93, 75.0]
["2026-08-31T13:35:01.460859+00:00", "trade", 13.93, 46.0]
["2026-08-31T13:35:01.460895+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:35:01.460895+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:01.460901+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:35:01.460901+00:00", "trade", 13.93, 25.0]
["2026-08-31T13:35:01.460905+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:01.460905+00:00", "trade", 13.93, 555.0]
["2026-08-31T13:35:01.460910+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:35:01.460910+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:35:01.460910+00:00", "trade", 13.93, 15.0]
["2026-08-31T13:35:01.460910+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460920+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460928+00:00", "trade", 13.93, 747.0]
["2026-08-31T13:35:01.460931+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460931+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460943+00:00", "trade", 13.93, 6674.0]
["2026-08-31T13:35:01.460946+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460955+00:00", "trade", 13.93, 579.0]
["2026-08-31T13:35:01.460971+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460971+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.460975+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.461011+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.461056+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:35:01.461141+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:35:01.461146+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:35:01.461186+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461206+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461211+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461221+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461266+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461271+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461281+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461351+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461351+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461351+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461351+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461532+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461557+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461577+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461607+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461713+00:00", "trade", 13.925, 59.0]
["2026-08-31T13:35:01.461797+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461808+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461918+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.461968+00:00", "trade", 13.93, 8.0]
["2026-08-31T13:35:01.463537+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.463978+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.465010+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.465130+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.490862+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:01.589827+00:00", "trade", 13.933, 100.0]
["2026-08-31T13:35:01.714415+00:00", "trade", 13.9311, 435.0]
["2026-08-31T13:35:01.990429+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.121674+00:00", "trade", 13.9301, 100.0]
["2026-08-31T13:35:02.213827+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.214309+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.351374+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:35:02.462250+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.462641+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.576007+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:02.922711+00:00", "trade", 13.9396, 718.0]
["2026-08-31T13:35:03.026833+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.065726+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.978344+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.978815+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.979031+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.979592+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.979642+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.979647+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.979697+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.980133+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.980324+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.982404+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:03.982865+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:04.036418+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:04.036884+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:04.472694+00:00", "trade", 13.935, 1000.0]
["2026-08-31T13:35:04.703029+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:04.925074+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.008884+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.009105+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.009726+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.416404+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:35:05.617717+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.618168+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:05.647273+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.438040+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.438121+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.559101+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:35:06.560478+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.561746+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.561901+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.562342+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:06.652775+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:35:07.804256+00:00", "trade", 13.935, 6000.0]
["2026-08-31T13:35:07.846201+00:00", "trade", 13.935, 59.0]
["2026-08-31T13:35:08.949005+00:00", "trade", 13.935, 5.0]
["2026-08-31T13:35:09.086105+00:00", "trade", 13.935, 43.0]
["2026-08-31T13:35:09.400136+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:09.838286+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:10.432064+00:00", "trade", 13.935, 100.0]
["2026-08-31T13:35:10.732848+00:00", "trade", 13.935, 4.0]
["2026-08-31T13:35:11.358744+00:00", "trade", 13.9329, 35.0]
["2026-08-31T13:35:11.359108+00:00", "trade", 13.9329, 1.0]
["2026-08-31T13:35:12.132317+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.272027+00:00", "trade", 13.9388, 1250.0]
["2026-08-31T13:35:12.413268+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:35:12.413268+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:35:12.413323+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413388+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413629+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413674+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413695+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:35:12.413699+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413719+00:00", "trade", 13.94, 1000.0]
["2026-08-31T13:35:12.413719+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413725+00:00", "trade", 13.94, 18.0]
["2026-08-31T13:35:12.413739+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:35:12.413764+00:00", "trade", 13.94, 261.0]
["2026-08-31T13:35:12.413844+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.413854+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.413857+00:00", "trade", 13.94, 36.0]
["2026-08-31T13:35:12.413857+00:00", "trade", 13.94, 4.0]
["2026-08-31T13:35:12.413917+00:00", "trade", 13.94, 500.0]
["2026-08-31T13:35:12.413944+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.413984+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.413984+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414065+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414075+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414090+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414095+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414095+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414095+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414100+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414105+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414110+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414110+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:35:12.414120+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414197+00:00", "trade", 13.94, 8.0]
["2026-08-31T13:35:12.414230+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414295+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414436+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414466+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414556+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414626+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414702+00:00", "trade", 13.94, 8.0]
["2026-08-31T13:35:12.414716+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414756+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.414887+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.447915+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.448136+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.448647+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.450025+00:00", "trade", 13.94, 63.0]
["2026-08-31T13:35:12.450066+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.512610+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:12.686320+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:35:12.895058+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.032602+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:35:13.046289+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.046384+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.050435+00:00", "trade", 13.9409, 235.0]
["2026-08-31T13:35:13.050464+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.065813+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.065901+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.065904+00:00", "trade", 13.95, 3000.0]
["2026-08-31T13:35:13.065907+00:00", "trade", 13.95, 38.0]
["2026-08-31T13:35:13.065911+00:00", "trade", 13.95, 30.0]
["2026-08-31T13:35:13.065911+00:00", "trade", 13.95, 110.0]
["2026-08-31T13:35:13.065913+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.065917+00:00", "trade", 13.95, 25.0]
["2026-08-31T13:35:13.065917+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:35:13.065919+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:35:13.065925+00:00", "trade", 13.95, 2400.0]
["2026-08-31T13:35:13.065925+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:35:13.065925+00:00", "trade", 13.95, 46.0]
["2026-08-31T13:35:13.065928+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.065928+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.065931+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066011+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066041+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066066+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066071+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066076+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066161+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066171+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066171+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066182+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066186+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:13.066186+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066189+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066195+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:35:13.066195+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066198+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:35:13.066201+00:00", "trade", 13.95, 2625.0]
["2026-08-31T13:35:13.066201+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066204+00:00", "trade", 13.95, 75.0]
["2026-08-31T13:35:13.066206+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066206+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066206+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066207+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066212+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066212+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066213+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066213+00:00", "trade", 13.95, 140.0]
["2026-08-31T13:35:13.066213+00:00", "trade", 13.95, 9700.0]
["2026-08-31T13:35:13.066213+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:35:13.066213+00:00", "trade", 13.95, 6000.0]
["2026-08-31T13:35:13.066216+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066217+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.066219+00:00", "trade", 13.95, 75.0]
["2026-08-31T13:35:13.066225+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:35:13.066226+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066226+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066235+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066271+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066271+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066277+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066312+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066337+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:13.066365+00:00", "trade", 13.945, 500.0]
["2026-08-31T13:35:13.066370+00:00", "trade", 13.95, 75.0]
["2026-08-31T13:35:13.066370+00:00", "trade", 13.95, 32.0]
["2026-08-31T13:35:13.066370+00:00", "trade", 13.95, 60.0]
["2026-08-31T13:35:13.066376+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.066379+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:13.066379+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:35:13.066385+00:00", "trade", 13.95, 22.0]
["2026-08-31T13:35:13.066385+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:35:13.066385+00:00", "trade", 13.95, 400.0]
["2026-08-31T13:35:13.066388+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:13.066407+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:13.066415+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:13.066472+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:13.066472+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:13.066472+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:13.066497+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:13.066527+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066763+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066768+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066783+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066783+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066833+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:13.066928+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.066938+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.067103+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.067124+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.067459+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.069407+00:00", "trade", 13.95, 10300.0]
["2026-08-31T13:35:13.070436+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.075448+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.086969+00:00", "trade", 13.955, 3.0]
["2026-08-31T13:35:13.098388+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.152487+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.152572+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.176956+00:00", "trade", 13.955, 5.0]
["2026-08-31T13:35:13.177016+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.376722+00:00", "trade", 13.9501, 50.0]
["2026-08-31T13:35:13.803481+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.803937+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.803967+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.804448+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:13.804458+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:14.365583+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:14.672798+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:14.674154+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:14.742728+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:15.255457+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:15.256660+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:15.385111+00:00", "trade", 13.955, 50.0]
["2026-08-31T13:35:15.550067+00:00", "trade", 13.9523, 62.0]
["2026-08-31T13:35:16.584554+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:16.585246+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:16.585271+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:16.585732+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:16.586183+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:16.617606+00:00", "trade", 13.955, 700.0]
["2026-08-31T13:35:17.093339+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.228005+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.371979+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.487013+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.487479+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.589114+00:00", "trade", 13.9528, 1.0]
["2026-08-31T13:35:17.609776+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.664768+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.765608+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.769021+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:17.929134+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.343267+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.528825+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.529291+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.529732+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.695398+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.745863+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:18.941093+00:00", "trade", 13.9501, 50.0]
["2026-08-31T13:35:19.051608+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.100771+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:19.343490+00:00", "trade", 13.9258, 95.0]
["2026-08-31T13:35:19.358957+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.359142+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.404812+00:00", "trade", 13.9599, 10.0]
["2026-08-31T13:35:19.423998+00:00", "trade", 13.9384, 1.0]
["2026-08-31T13:35:19.515911+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.609650+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.610627+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.785039+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:19.842957+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:20.374206+00:00", "trade", 13.95, 1432.0]
["2026-08-31T13:35:20.374567+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:20.480133+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:20.777977+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T13:35:21.029063+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.029509+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.123248+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.238977+00:00", "trade", 13.9529, 25.0]
["2026-08-31T13:35:21.240337+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.360153+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.395859+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.439478+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.440069+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.477007+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.491845+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:21.493201+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.493677+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.520331+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.767902+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:21.995165+00:00", "trade", 13.9501, 3908.0]
["2026-08-31T13:35:22.742508+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:22.797640+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.132384+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.521600+00:00", "trade", 13.95, 2500.0]
["2026-08-31T13:35:23.522195+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:35:23.522961+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.523211+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524134+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524240+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524243+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524246+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524254+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524255+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:35:23.524258+00:00", "trade", 13.95, 3000.0]
["2026-08-31T13:35:23.524261+00:00", "trade", 13.95, 2900.0]
["2026-08-31T13:35:23.524318+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524324+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524324+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524330+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524330+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:35:23.524330+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524335+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:35:23.524344+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524354+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524359+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524366+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524378+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524381+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524387+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:35:23.524390+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:35:23.524399+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524429+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524434+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:23.524454+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:23.524498+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524510+00:00", "trade", 13.95, 63.0]
["2026-08-31T13:35:23.524513+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524520+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:23.524560+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:23.524565+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:23.524580+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524598+00:00", "trade", 13.95, 24.0]
["2026-08-31T13:35:23.524755+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524790+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524846+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524846+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524846+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524850+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524850+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524865+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:23.524870+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524876+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524885+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524971+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.524971+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525091+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525116+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525256+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525316+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525357+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525357+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525417+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525452+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525462+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525487+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525492+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525527+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525612+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525672+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.525672+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.526419+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.527346+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.557618+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:23.950441+00:00", "trade", 13.9499, 21.0]
["2026-08-31T13:35:24.007532+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.027915+00:00", "trade", 13.945, 1.0]
["2026-08-31T13:35:24.031304+00:00", "trade", 13.945, 1700.0]
["2026-08-31T13:35:24.031332+00:00", "trade", 13.945, 300.0]
["2026-08-31T13:35:24.032286+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.032707+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.033129+00:00", "trade", 13.94, 7.0]
["2026-08-31T13:35:24.034136+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.053365+00:00", "trade", 13.94, 3.0]
["2026-08-31T13:35:24.138690+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.261293+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.272477+00:00", "trade", 13.94, 2.0]
["2026-08-31T13:35:24.383378+00:00", "trade", 13.9472, 21.0]
["2026-08-31T13:35:24.449292+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.449793+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.476943+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.481769+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.482621+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.711763+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.713071+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.794018+00:00", "trade", 13.945, 30.0]
["2026-08-31T13:35:24.794486+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:24.976000+00:00", "trade", 13.9499, 100.0]
["2026-08-31T13:35:25.019974+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:25.213787+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:25.699530+00:00", "trade", 13.9427, 1.0]
["2026-08-31T13:35:25.707460+00:00", "trade", 13.9401, 50.0]
["2026-08-31T13:35:26.010190+00:00", "trade", 13.944, 276.0]
["2026-08-31T13:35:26.722037+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.747558+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.747623+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.747748+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.748024+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.748049+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.748500+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:26.914613+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:27.034081+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.035089+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.036668+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.037129+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.336609+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.337115+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.337566+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.339265+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.399415+00:00", "trade", 13.941, 238.0]
["2026-08-31T13:35:27.659299+00:00", "trade", 13.9499, 21.0]
["2026-08-31T13:35:27.660682+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.977599+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:27.996694+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:28.034820+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:35:28.459103+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:28.459127+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:35:28.459130+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:28.459130+00:00", "trade", 13.95, 32.0]
["2026-08-31T13:35:28.459133+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:28.459169+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:35:28.459243+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:35:28.459439+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459444+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459614+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459680+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459689+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459704+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459714+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459719+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459870+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459880+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459880+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.459940+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460010+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460025+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460050+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460095+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460155+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460195+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460241+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460341+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460361+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460616+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.460778+00:00", "trade", 13.955, 80.0]
["2026-08-31T13:35:28.460782+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.461052+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.462386+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.507188+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.533480+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:28.961923+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.003051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.084375+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.373162+00:00", "trade", 13.955, 40.0]
["2026-08-31T13:35:29.460092+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.460563+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.462092+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.463465+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.463891+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.464382+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.464397+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.464403+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.464828+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.465335+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.565865+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:29.684687+00:00", "trade", 13.9441, 40.0]
["2026-08-31T13:35:29.736859+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:29.990954+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.027039+00:00", "trade", 13.9559, 1.0]
["2026-08-31T13:35:30.199606+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:30.199615+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:30.223875+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.224477+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.231438+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.240441+00:00", "trade", 13.955, 10.0]
["2026-08-31T13:35:30.325057+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.467712+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.468163+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.571655+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.598830+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.599286+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.599301+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.599978+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.712457+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:30.728911+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.729372+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.952875+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.963917+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.979664+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.980106+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:30.980125+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.212400+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:31.580188+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.580208+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.580664+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.581155+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.581295+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.599043+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:31.701626+00:00", "trade", 13.9523, 47.0]
["2026-08-31T13:35:31.723319+00:00", "trade", 13.955, 1000.0]
["2026-08-31T13:35:32.049999+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.145166+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.190936+00:00", "trade", 13.95, 49.0]
["2026-08-31T13:35:32.192234+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.192279+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.192304+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.195406+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.195877+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.196379+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.196784+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.610151+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.675729+00:00", "trade", 13.955, 1700.0]
["2026-08-31T13:35:32.676775+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.678920+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.711701+00:00", "trade", 13.955, 7.0]
["2026-08-31T13:35:32.918046+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.923329+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:32.923354+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.157467+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.252193+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.689653+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.869085+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:33.877120+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.877261+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.877817+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.878298+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.878343+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.878844+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.879300+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.879315+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:33.967480+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:35:34.130425+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.131172+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.293178+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.371645+00:00", "trade", 13.955, 50.0]
["2026-08-31T13:35:34.482721+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.483262+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.483758+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.483783+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.484274+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.484635+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.485121+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.485593+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:34.489195+00:00", "trade", 13.9501, 84.0]
["2026-08-31T13:35:35.087218+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:35.295356+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:35.296148+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:35.298939+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:35.786359+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:35.805653+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:35.805674+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:35.805695+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:35.805714+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:35.805891+00:00", "trade", 13.955, 48.0]
["2026-08-31T13:35:36.172051+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:35:36.283437+00:00", "trade", 13.9577, 5.0]
["2026-08-31T13:35:36.383401+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:36.490749+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:36.990373+00:00", "trade", 13.9522, 23.0]
["2026-08-31T13:35:37.318003+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.361339+00:00", "trade", 13.955, 1250.0]
["2026-08-31T13:35:37.362316+00:00", "trade", 13.955, 1250.0]
["2026-08-31T13:35:37.439483+00:00", "trade", 13.9515, 1000.0]
["2026-08-31T13:35:37.733766+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.771170+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.771591+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.771676+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.771691+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.771957+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.772037+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.772237+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.773405+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.774127+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.774227+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.774368+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.774628+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.774698+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.830717+00:00", "trade", 13.9418, 23.0]
["2026-08-31T13:35:37.912572+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:37.917895+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.197312+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.198094+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.198294+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.198545+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.198575+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.224011+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:35:38.306282+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.306783+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:38.307219+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.156993+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.157464+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.161445+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:35:39.164969+00:00", "trade", 13.951, 105.0]
["2026-08-31T13:35:39.165438+00:00", "trade", 13.9528, 92.0]
["2026-08-31T13:35:39.439181+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.439968+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.465690+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.513313+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.514902+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.805320+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.808834+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809415+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809455+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809459+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809460+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809460+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809461+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809464+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809467+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:39.809470+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:35:39.809497+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:39.809497+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:35:39.809503+00:00", "trade", 13.96, 39.0]
["2026-08-31T13:35:39.809518+00:00", "trade", 13.96, 1445.0]
["2026-08-31T13:35:39.809522+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:39.809522+00:00", "trade", 13.96, 3.0]
["2026-08-31T13:35:39.809525+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809576+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809576+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809581+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809585+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:39.809586+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809591+00:00", "trade", 13.96, 130.0]
["2026-08-31T13:35:39.809591+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 18.0]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 6.0]
["2026-08-31T13:35:39.809597+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809600+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:35:39.809603+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:39.809603+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:39.809603+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:39.809606+00:00", "trade", 13.96, 138.0]
["2026-08-31T13:35:39.809615+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:35:39.809615+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:35:39.809636+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809636+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809646+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809681+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809686+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809691+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809696+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809702+00:00", "trade", 13.955, 200.0]
["2026-08-31T13:35:39.809706+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:35:39.809720+00:00", "trade", 13.96, 38.0]
["2026-08-31T13:35:39.809723+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:39.809727+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:35:39.809727+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:39.809786+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:35:39.809796+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.809856+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.809861+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.809936+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.809951+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810097+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810307+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810382+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810405+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:35:39.810523+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810538+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810548+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810623+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810688+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.810693+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.811064+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.811184+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.811473+00:00", "trade", 13.96, 25.0]
["2026-08-31T13:35:39.812333+00:00", "trade", 13.96, 9900.0]
["2026-08-31T13:35:39.814693+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.829899+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:39.895160+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:40.023621+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:41.232957+00:00", "trade", 13.9469, 67.0]
["2026-08-31T13:35:41.447258+00:00", "trade", 13.9601, 41.0]
["2026-08-31T13:35:41.970573+00:00", "trade", 13.9629, 7.0]
["2026-08-31T13:35:41.970961+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:35:42.374807+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:42.676372+00:00", "trade", 13.9665, 25.0]
["2026-08-31T13:35:42.866465+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:35:43.015533+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:43.092012+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:35:43.463125+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:35:43.520608+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:43.874954+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:44.128349+00:00", "trade", 13.96, 107.0]
["2026-08-31T13:35:44.145054+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:44.203646+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:44.203652+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:44.229550+00:00", "trade", 13.965, 50.0]
["2026-08-31T13:35:44.258354+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:44.445209+00:00", "trade", 13.9601, 850.0]
["2026-08-31T13:35:44.657835+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:44.840710+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:35:44.873733+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.142229+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.143497+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.144048+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.144354+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.144414+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.144434+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.144540+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.297976+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.424418+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.788916+00:00", "trade", 13.9601, 20.0]
["2026-08-31T13:35:45.788937+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:35:45.788952+00:00", "trade", 13.9601, 20.0]
["2026-08-31T13:35:45.788967+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:35:45.789006+00:00", "trade", 13.9601, 1.0]
["2026-08-31T13:35:45.789012+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:45.789192+00:00", "trade", 13.9601, 1959.0]
["2026-08-31T13:35:45.789529+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.856063+00:00", "trade", 13.965, 1000.0]
["2026-08-31T13:35:45.857466+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:45.860955+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.329743+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.454543+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:35:46.493768+00:00", "trade", 13.9601, 20.0]
["2026-08-31T13:35:46.493783+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:35:46.501972+00:00", "trade", 13.96, 5732.0]
["2026-08-31T13:35:46.502606+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502636+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502645+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:46.502654+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502666+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502700+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502731+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.502766+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.502844+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:46.502862+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:46.503045+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:46.503108+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.503211+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:46.503346+00:00", "trade", 13.96, 1548.0]
["2026-08-31T13:35:46.503656+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.503833+00:00", "trade", 13.96, 186.0]
["2026-08-31T13:35:46.504038+00:00", "trade", 13.9601, 17000.0]
["2026-08-31T13:35:46.508494+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.519019+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:46.520625+00:00", "trade", 13.96, 14.0]
["2026-08-31T13:35:46.520737+00:00", "trade", 13.96, 800.0]
["2026-08-31T13:35:46.595197+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.596139+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.695602+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.903022+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:46.921483+00:00", "trade", 13.966, 1.0]
["2026-08-31T13:35:47.182820+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.210726+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.229465+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:35:47.297484+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.297564+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.443211+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.447061+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.785233+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.785238+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:47.785268+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.057435+00:00", "trade", 13.96, 331.0]
["2026-08-31T13:35:48.057798+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:35:48.075183+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:35:48.103535+00:00", "trade", 13.9664, 7.0]
["2026-08-31T13:35:48.103904+00:00", "trade", 13.9664, 1.0]
["2026-08-31T13:35:48.294263+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.296789+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.296824+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.296844+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.296919+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.296924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.297380+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.297766+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.298247+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.298287+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.298738+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.305209+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.305710+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.305790+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306226+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306261+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306261+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306331+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306682+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306793+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.306793+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.307269+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.344638+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.345425+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.345921+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.345956+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.346427+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.346427+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.346467+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.346994+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.347460+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.348186+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.348663+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.432709+00:00", "trade", 13.9601, 220.0]
["2026-08-31T13:35:48.503712+00:00", "trade", 13.9623, 14.0]
["2026-08-31T13:35:48.546590+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.561776+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.566457+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.998353+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:48.998845+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.065814+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.068867+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.161668+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.161698+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.182486+00:00", "trade", 13.9605, 1250.0]
["2026-08-31T13:35:49.190642+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.404322+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.548567+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:49.628999+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.066683+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.226744+00:00", "trade", 13.9665, 1.0]
["2026-08-31T13:35:50.228134+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.242729+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.256124+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:35:50.604683+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.929963+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:35:50.964035+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:50.965568+00:00", "trade", 13.965, 275.0]
["2026-08-31T13:35:51.033687+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:51.065274+00:00", "trade", 13.9642, 500.0]
["2026-08-31T13:35:51.067499+00:00", "trade", 13.9601, 254.0]
["2026-08-31T13:35:51.142856+00:00", "trade", 13.965, 1653.0]
["2026-08-31T13:35:51.144245+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:51.144727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:51.147899+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:51.176765+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T13:35:51.235724+00:00", "trade", 13.965, 316.0]
["2026-08-31T13:35:51.650935+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:51.714262+00:00", "trade", 13.962, 1.0]
["2026-08-31T13:35:52.038977+00:00", "trade", 13.9513, 5.0]
["2026-08-31T13:35:52.228950+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:35:52.621777+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:52.707443+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:35:53.190605+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:53.254707+00:00", "trade", 13.965, 9.0]
["2026-08-31T13:35:53.303469+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:53.662456+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:35:54.339958+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.340019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.345406+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.345512+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.347386+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.348628+00:00", "trade", 13.965, 71.0]
["2026-08-31T13:35:54.348760+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:35:54.440584+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.531552+00:00", "trade", 13.9633, 1000.0]
["2026-08-31T13:35:54.595665+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:35:54.596456+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.645523+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.646485+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:54.829903+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.062909+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.238467+00:00", "trade", 13.965, 59.0]
["2026-08-31T13:35:55.279050+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.279139+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:55.279166+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:35:55.279220+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:35:55.279747+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.279812+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.279937+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.280022+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.280508+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.477971+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:35:55.481939+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:55.861154+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:56.168175+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:35:56.169510+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:56.169694+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:35:56.219514+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:35:56.414860+00:00", "trade", 13.9611, 216.0]
["2026-08-31T13:35:56.415227+00:00", "trade", 13.9611, 1.0]
["2026-08-31T13:35:56.433598+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:35:56.880693+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:56.965745+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:35:57.008456+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:35:57.280267+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:57.526840+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:35:57.529925+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:35:57.569454+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:35:57.668110+00:00", "trade", 13.9638, 125.0]
["2026-08-31T13:35:58.059678+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T13:35:58.650035+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:35:59.039591+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:35:59.305335+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:35:59.990972+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:00.000650+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:00.234268+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:00.234719+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:00.576625+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:00.659859+00:00", "trade", 13.9601, 35.0]
["2026-08-31T13:36:00.806095+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:00.973315+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:36:01.041800+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:01.042246+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:01.108593+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:01.223175+00:00", "trade", 13.9457, 4.0]
["2026-08-31T13:36:01.343763+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:01.345426+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:01.345447+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:01.357954+00:00", "trade", 13.965, 3312.0]
["2026-08-31T13:36:01.708747+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:01.709243+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:01.993341+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:02.312865+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:02.333624+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:02.334576+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:02.528013+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:02.775847+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:02.797246+00:00", "trade", 13.9601, 40.0]
["2026-08-31T13:36:02.950020+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:02.958028+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:02.994640+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:03.135725+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:03.332361+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:36:03.336838+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:03.694904+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:03.729330+00:00", "trade", 13.9686, 3.0]
["2026-08-31T13:36:03.959713+00:00", "trade", 13.96, 44.0]
["2026-08-31T13:36:03.961319+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:03.964329+00:00", "trade", 13.9628, 92.0]
["2026-08-31T13:36:03.969330+00:00", "trade", 13.96, 56.0]
["2026-08-31T13:36:03.969513+00:00", "trade", 13.96, 98.0]
["2026-08-31T13:36:03.987087+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:04.053163+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:04.437460+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:36:04.437569+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:36:04.437866+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:36:04.437975+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:04.438155+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:04.438492+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:04.439244+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:04.444007+00:00", "trade", 13.965, 400.0]
["2026-08-31T13:36:04.446124+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:36:04.447631+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:36:04.609062+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:36:04.711429+00:00", "trade", 13.9686, 2.0]
["2026-08-31T13:36:04.919797+00:00", "trade", 13.965, 25.0]
["2026-08-31T13:36:05.230928+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:36:05.775802+00:00", "trade", 13.96, 1326.0]
["2026-08-31T13:36:05.912286+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:36:06.070653+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:06.070656+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:06.071041+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:06.071215+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:06.071218+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:36:06.090100+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.198810+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.198840+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:06.199672+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.200163+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.201205+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.201922+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.203491+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.330298+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:06.331657+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.494111+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:06.514032+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:06.655705+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:36:06.701712+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:06.848190+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:07.113250+00:00", "trade", 13.9545, 1.0]
["2026-08-31T13:36:07.164225+00:00", "trade", 13.9662, 1.0]
["2026-08-31T13:36:07.385547+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:07.426535+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:07.683489+00:00", "trade", 13.9686, 2.0]
["2026-08-31T13:36:07.685032+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:07.730390+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:07.902606+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.044345+00:00", "trade", 13.97, 1640.0]
["2026-08-31T13:36:08.215432+00:00", "trade", 13.964, 500.0]
["2026-08-31T13:36:08.415531+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.546007+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.729280+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.732878+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.732883+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:36:08.733434+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.733871+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.736522+00:00", "trade", 13.9628, 38.0]
["2026-08-31T13:36:08.738271+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:08.775244+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:09.008356+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:09.415720+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:09.861712+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:09.862334+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:09.865182+00:00", "trade", 13.9628, 47.0]
["2026-08-31T13:36:10.063394+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:10.208472+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:36:10.208571+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:10.649388+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:10.986622+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:11.204788+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:11.289697+00:00", "trade", 13.965, 162.0]
["2026-08-31T13:36:11.293050+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:11.534274+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:11.693868+00:00", "trade", 13.96, 199.0]
["2026-08-31T13:36:11.694457+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:11.694978+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:11.698512+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:11.716205+00:00", "trade", 13.9601, 20.0]
["2026-08-31T13:36:12.256714+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:12.332556+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:12.332656+00:00", "trade", 13.96, 16.0]
["2026-08-31T13:36:12.795425+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:12.969170+00:00", "trade", 13.9601, 6.0]
["2026-08-31T13:36:13.086507+00:00", "trade", 13.9623, 31.0]
["2026-08-31T13:36:13.114840+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:13.153744+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:13.300586+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:13.389342+00:00", "trade", 13.9627, 13.0]
["2026-08-31T13:36:13.401112+00:00", "trade", 13.9605, 100.0]
["2026-08-31T13:36:13.664856+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:36:13.696546+00:00", "trade", 13.9626, 50.0]
["2026-08-31T13:36:13.700227+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:13.727183+00:00", "trade", 13.9603, 1.0]
["2026-08-31T13:36:14.732441+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:15.000644+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:15.395613+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:36:15.696794+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:15.929666+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:16.167655+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:36:16.168269+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:16.168329+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:36:16.168942+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:16.169421+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:16.169421+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:16.169469+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:16.169487+00:00", "trade", 13.96, 101.0]
["2026-08-31T13:36:16.169493+00:00", "trade", 13.96, 101.0]
["2026-08-31T13:36:16.169509+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:16.169544+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:16.169569+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:16.169599+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:16.169624+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:16.169625+00:00", "trade", 13.96, 98.0]
["2026-08-31T13:36:16.169674+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:16.169684+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.169689+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.169691+00:00", "trade", 13.96, 214.0]
["2026-08-31T13:36:16.169724+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.169789+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.169940+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.169990+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170005+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170020+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170020+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170020+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170082+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:36:16.170160+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170220+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170240+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170351+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170351+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170406+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170421+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170431+00:00", "trade", 13.96, 11.0]
["2026-08-31T13:36:16.170456+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170496+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170606+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.170661+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.171970+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.173568+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.173799+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:36:16.174181+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:16.174277+00:00", "trade", 13.95, 440.0]
["2026-08-31T13:36:16.174405+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.174736+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.174736+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.177823+00:00", "trade", 13.95, 12.0]
["2026-08-31T13:36:16.178881+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.190764+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.256463+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:16.574811+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.679641+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.680223+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.681892+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.992709+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.993716+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.999374+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.999378+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:16.999480+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.999490+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.999545+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:16.999996+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.000312+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.000317+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.000357+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.000442+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.000798+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.001033+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.001236+00:00", "trade", 13.955, 23.0]
["2026-08-31T13:36:17.001500+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.007984+00:00", "trade", 13.9501, 110.0]
["2026-08-31T13:36:17.039971+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.110469+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:36:17.256389+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:17.265017+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:17.287435+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:17.447594+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.474674+00:00", "trade", 13.9572, 9.0]
["2026-08-31T13:36:17.510685+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.561218+00:00", "trade", 13.955, 1700.0]
["2026-08-31T13:36:17.561271+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.561831+00:00", "trade", 13.955, 20.0]
["2026-08-31T13:36:17.562118+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.563150+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.563729+00:00", "trade", 13.955, 20.0]
["2026-08-31T13:36:17.564363+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.564819+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.623581+00:00", "trade", 13.9514, 1.0]
["2026-08-31T13:36:17.645457+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.688715+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.691837+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.713239+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.741029+00:00", "trade", 13.954, 50.0]
["2026-08-31T13:36:17.742393+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.819262+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.819738+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.859803+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:17.968323+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.579221+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.580389+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.581175+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.623652+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.636066+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.743839+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.744340+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:18.924401+00:00", "trade", 13.9325, 114.0]
["2026-08-31T13:36:19.033470+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:19.039098+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:19.169847+00:00", "trade", 13.9523, 1.0]
["2026-08-31T13:36:19.180436+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:19.508158+00:00", "trade", 13.958, 1.0]
["2026-08-31T13:36:19.825886+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:19.883273+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:19.897497+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:19.913637+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:20.108541+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:20.110230+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.115302+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.115447+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.115924+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.115929+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.347932+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.376032+00:00", "trade", 13.955, 42.0]
["2026-08-31T13:36:20.418181+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:20.447470+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:20.455439+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.037428+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.037888+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:36:21.037929+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.037931+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:36:21.037934+00:00", "trade", 13.95, 1800.0]
["2026-08-31T13:36:21.037934+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.037993+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:36:21.038491+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038496+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038496+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038521+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038541+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038541+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038757+00:00", "trade", 13.955, 200.0]
["2026-08-31T13:36:21.038796+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.038836+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.038857+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038857+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038882+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038922+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.038952+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.039187+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.039774+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.046952+00:00", "trade", 13.9501, 20.0]
["2026-08-31T13:36:21.047979+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.048037+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.048037+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.048580+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.048585+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.049156+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.049392+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.386291+00:00", "trade", 13.955, 2.0]
["2026-08-31T13:36:21.572180+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:36:21.572192+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:21.572285+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.572701+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.572766+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.572776+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.572841+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:36:21.573017+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:36:21.573122+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.573162+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.573297+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.573327+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:21.573352+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574275+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574400+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574605+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574701+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574761+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.574876+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.575482+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.589967+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.590062+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.590563+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.590599+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.591040+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.591085+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.591115+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.591571+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:21.627506+00:00", "trade", 13.95, 38.0]
["2026-08-31T13:36:21.629108+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:21.629175+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:36:21.629642+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:21.629652+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:21.629727+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.629877+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.629878+00:00", "trade", 13.95, 29.0]
["2026-08-31T13:36:21.629932+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630003+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630078+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630104+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:36:21.630107+00:00", "trade", 13.95, 180.0]
["2026-08-31T13:36:21.630108+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630198+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630251+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:36:21.630429+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630454+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630494+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630519+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630554+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630584+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630830+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.630875+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.631125+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.631311+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.631469+00:00", "trade", 13.955, 300.0]
["2026-08-31T13:36:21.631752+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.631762+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.632509+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.633484+00:00", "trade", 13.9501, 1000.0]
["2026-08-31T13:36:21.633506+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.633794+00:00", "trade", 13.9528, 66.0]
["2026-08-31T13:36:21.641144+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.664856+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:21.775570+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:22.116969+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:22.117934+00:00", "trade", 13.9506, 1000.0]
["2026-08-31T13:36:22.117992+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:22.200975+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:22.558639+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:22.562438+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:22.849930+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:22.850005+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850011+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:22.850026+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:22.850065+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850068+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:36:22.850075+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850085+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850676+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850761+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850837+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850957+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.850987+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.855367+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.860926+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:22.885554+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.263481+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.263933+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.264384+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.543339+00:00", "trade", 13.9477, 7.0]
["2026-08-31T13:36:23.582924+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.721728+00:00", "trade", 13.9482, 1.0]
["2026-08-31T13:36:23.734786+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:36:23.736551+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:36:23.737435+00:00", "trade", 13.95, 70.0]
["2026-08-31T13:36:23.737498+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:23.737555+00:00", "trade", 13.95, 8.0]
["2026-08-31T13:36:23.737631+00:00", "trade", 13.95, 400.0]
["2026-08-31T13:36:23.737631+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:36:23.737636+00:00", "trade", 13.95, 32.0]
["2026-08-31T13:36:23.737648+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:36:23.737809+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:23.737850+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:36:23.737864+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:23.737914+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:23.738034+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:36:23.738144+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738230+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738265+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738450+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738587+00:00", "trade", 13.95, 70.0]
["2026-08-31T13:36:23.738626+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738706+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738741+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.738743+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:36:23.739182+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.739503+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.739648+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.740776+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.741828+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:23.752282+00:00", "trade", 13.9486, 1.0]
["2026-08-31T13:36:24.039794+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.059708+00:00", "trade", 13.9529, 100.0]
["2026-08-31T13:36:24.112893+00:00", "trade", 13.9501, 50.0]
["2026-08-31T13:36:24.154783+00:00", "trade", 13.9501, 15.0]
["2026-08-31T13:36:24.225738+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.391298+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.392035+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.392476+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.424568+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.450780+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:36:24.450843+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:24.545888+00:00", "trade", 13.9529, 4.0]
["2026-08-31T13:36:24.546678+00:00", "trade", 13.9529, 1.0]
["2026-08-31T13:36:24.696417+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.697446+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:24.698497+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.738763+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.756712+00:00", "trade", 13.9529, 1.0]
["2026-08-31T13:36:24.757073+00:00", "trade", 13.9529, 1.0]
["2026-08-31T13:36:24.771796+00:00", "trade", 13.9561, 13.0]
["2026-08-31T13:36:24.772160+00:00", "trade", 13.9561, 1.0]
["2026-08-31T13:36:24.799197+00:00", "trade", 13.955, 2.0]
["2026-08-31T13:36:24.799206+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:36:24.811268+00:00", "trade", 13.9511, 134.0]
["2026-08-31T13:36:24.811313+00:00", "trade", 13.9493, 4.0]
["2026-08-31T13:36:24.812065+00:00", "trade", 13.9511, 1.0]
["2026-08-31T13:36:24.872500+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:36:24.872516+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:24.872516+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:24.872572+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:36:24.872575+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:24.872579+00:00", "trade", 13.96, 19.0]
["2026-08-31T13:36:24.872647+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.872733+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.872768+00:00", "trade", 13.96, 44.0]
["2026-08-31T13:36:24.872768+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:24.872798+00:00", "trade", 13.96, 12.0]
["2026-08-31T13:36:24.872858+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:36:24.872918+00:00", "trade", 13.96, 156.0]
["2026-08-31T13:36:24.872928+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:24.872953+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:24.873043+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:24.873089+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:24.873169+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:24.873174+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:24.873234+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.873319+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.873414+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.873420+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:24.873559+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:24.873710+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.873795+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.873835+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.874156+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:24.879825+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:25.139378+00:00", "trade", 13.9628, 21.0]
["2026-08-31T13:36:25.214085+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:25.357293+00:00", "trade", 13.965, 716.0]
["2026-08-31T13:36:25.382164+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:25.607747+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:25.767460+00:00", "trade", 13.9628, 10.0]
["2026-08-31T13:36:25.767707+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:36:25.874599+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:26.209052+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:26.244713+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:26.244766+00:00", "trade", 13.965, 480.0]
["2026-08-31T13:36:26.248567+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:26.249734+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:26.602358+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:26.716129+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:26.869618+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:26.902402+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:36:26.917739+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:27.019727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:27.440402+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:27.822400+00:00", "trade", 13.968, 1.0]
["2026-08-31T13:36:28.456337+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:28.619912+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:28.651573+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:28.847854+00:00", "trade", 13.9629, 35.0]
["2026-08-31T13:36:29.259901+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:36:29.611895+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:29.644558+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:29.821711+00:00", "trade", 13.9379, 86.0]
["2026-08-31T13:36:29.832291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:29.843262+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:29.881604+00:00", "trade", 13.9595, 43.0]
["2026-08-31T13:36:29.944412+00:00", "trade", 13.964, 275.0]
["2026-08-31T13:36:29.990995+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:30.055739+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:30.416085+00:00", "trade", 13.9651, 1.0]
["2026-08-31T13:36:30.641151+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:30.747686+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:30.768886+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:30.797158+00:00", "trade", 13.965, 600.0]
["2026-08-31T13:36:31.259001+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:31.432439+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:31.621696+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:36:31.993675+00:00", "trade", 13.966, 1250.0]
["2026-08-31T13:36:32.683978+00:00", "trade", 13.9601, 50.0]
["2026-08-31T13:36:32.746353+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:36:33.237534+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:33.273984+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:34.105856+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:36:34.404063+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:34.688717+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:34.769784+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:34.911582+00:00", "trade", 13.9601, 15.0]
["2026-08-31T13:36:34.956178+00:00", "trade", 13.9629, 21.0]
["2026-08-31T13:36:35.129314+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:35.281780+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:36.159248+00:00", "trade", 13.965, 5.0]
["2026-08-31T13:36:36.655249+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:36:36.707910+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:36.771668+00:00", "trade", 13.9677, 7.0]
["2026-08-31T13:36:36.771684+00:00", "trade", 13.9677, 1.0]
["2026-08-31T13:36:37.082682+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:37.213456+00:00", "trade", 13.9601, 27.0]
["2026-08-31T13:36:37.224089+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:37.266710+00:00", "trade", 13.965, 2.0]
["2026-08-31T13:36:37.886811+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:38.113678+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:38.134837+00:00", "trade", 13.9628, 50.0]
["2026-08-31T13:36:38.165366+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:38.586639+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:36:38.613912+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:39.732193+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:36:39.732226+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:39.732364+00:00", "trade", 13.96, 3965.0]
["2026-08-31T13:36:39.732452+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:39.834200+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:39.851151+00:00", "trade", 13.9601, 26.0]
["2026-08-31T13:36:40.180142+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:40.194598+00:00", "trade", 13.965, 5.0]
["2026-08-31T13:36:40.194965+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:36:40.288617+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:40.326480+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:40.387427+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:36:40.454304+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:36:40.464293+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:41.436604+00:00", "trade", 13.9628, 45.0]
["2026-08-31T13:36:41.856894+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:41.973686+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.030727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.030955+00:00", "trade", 13.97, 380.0]
["2026-08-31T13:36:42.031000+00:00", "trade", 13.965, 380.0]
["2026-08-31T13:36:42.031825+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.072391+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:36:42.101425+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:36:42.272630+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.558833+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.717878+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.900129+00:00", "trade", 13.965, 4.0]
["2026-08-31T13:36:42.901451+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:42.924989+00:00", "trade", 13.9601, 45.0]
["2026-08-31T13:36:42.991576+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:43.263395+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:43.277563+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:43.319729+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:43.560219+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:43.668550+00:00", "trade", 13.97, 350.0]
["2026-08-31T13:36:43.681649+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:43.684346+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:36:43.684443+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:43.735923+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:36:43.766966+00:00", "trade", 13.961, 331.0]
["2026-08-31T13:36:44.934779+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.953929+00:00", "trade", 13.96, 1300.0]
["2026-08-31T13:36:44.953930+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.953992+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:44.953998+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:36:44.954000+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954001+00:00", "trade", 13.96, 2500.0]
["2026-08-31T13:36:44.954015+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954055+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954075+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954095+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954256+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:36:44.954426+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:44.954481+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:36:44.954483+00:00", "trade", 13.96, 70.0]
["2026-08-31T13:36:44.954485+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:44.954486+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954489+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:44.954501+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954542+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954571+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954571+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954576+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954576+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954581+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954581+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954591+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954642+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954656+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954697+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954712+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954737+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954782+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954877+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.954900+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:44.954904+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:44.954967+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955113+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955153+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955213+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955233+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955243+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955333+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955348+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955393+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955475+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:44.955483+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.955970+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.956245+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.957258+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.957278+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.968156+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:36:44.968700+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.975740+00:00", "trade", 13.96, 99.0]
["2026-08-31T13:36:44.992693+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:44.992693+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.240253+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.517981+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.518241+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:36:45.518297+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.518457+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.518863+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.519179+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.519204+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.724103+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:45.853527+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.288535+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:46.427888+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.427898+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.429051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.432056+00:00", "trade", 13.9528, 1.0]
["2026-08-31T13:36:46.641774+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.646017+00:00", "trade", 13.95, 11.0]
["2026-08-31T13:36:46.702104+00:00", "trade", 13.9535, 100.0]
["2026-08-31T13:36:46.703451+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:46.869847+00:00", "trade", 13.955, 120.0]
["2026-08-31T13:36:46.990095+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.045036+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.176751+00:00", "trade", 13.955, 30.0]
["2026-08-31T13:36:47.211402+00:00", "trade", 13.9503, 100.0]
["2026-08-31T13:36:47.353813+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.373203+00:00", "trade", 13.9586, 1.0]
["2026-08-31T13:36:47.391256+00:00", "trade", 13.9572, 1.0]
["2026-08-31T13:36:47.537837+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.537842+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.565884+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.566501+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.568230+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.894388+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:47.894624+00:00", "trade", 13.955, 50.0]
["2026-08-31T13:36:47.894636+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:36:47.895997+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.141652+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:48.143306+00:00", "trade", 13.95, 15.0]
["2026-08-31T13:36:48.143324+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:48.222622+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.617177+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:36:48.681750+00:00", "trade", 13.955, 50.0]
["2026-08-31T13:36:48.681789+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:36:48.681918+00:00", "trade", 13.955, 740.0]
["2026-08-31T13:36:48.682015+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:48.712216+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.712637+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.713098+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.782749+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.894305+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.895067+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:48.926697+00:00", "trade", 13.9599, 15.0]
["2026-08-31T13:36:49.168326+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:49.219469+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:36:49.238808+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.238823+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.239263+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.246606+00:00", "trade", 13.9561, 1.0]
["2026-08-31T13:36:49.247944+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.526564+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.527015+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.560862+00:00", "trade", 13.9501, 21.0]
["2026-08-31T13:36:49.655703+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.801450+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.801977+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.801992+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:49.802428+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:50.043340+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:36:50.109952+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:50.798767+00:00", "trade", 13.9531, 4.0]
["2026-08-31T13:36:51.246430+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:51.260127+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:51.293944+00:00", "trade", 13.955, 21.0]
["2026-08-31T13:36:51.469256+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:51.990094+00:00", "trade", 13.9501, 1.0]
["2026-08-31T13:36:52.381234+00:00", "trade", 13.9586, 1.0]
["2026-08-31T13:36:52.610099+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:52.610138+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:52.611903+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:52.742168+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:53.021408+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:53.100488+00:00", "trade", 13.955, 74.0]
["2026-08-31T13:36:53.102284+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.196790+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.199992+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.262607+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.300610+00:00", "trade", 13.9569, 2150.0]
["2026-08-31T13:36:53.363814+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.410540+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:53.696547+00:00", "trade", 13.9514, 1.0]
["2026-08-31T13:36:54.109974+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:54.471196+00:00", "trade", 13.955, 3.0]
["2026-08-31T13:36:54.760871+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:54.991544+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:54.991990+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:54.992436+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.028176+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.035616+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:36:55.058140+00:00", "trade", 13.9586, 1.0]
["2026-08-31T13:36:55.059526+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.059857+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.060027+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.060498+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.171348+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.171794+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.197851+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:55.256544+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:55.405267+00:00", "trade", 13.955, 5000.0]
["2026-08-31T13:36:55.529677+00:00", "trade", 13.95, 15.0]
["2026-08-31T13:36:55.719190+00:00", "trade", 13.955, 30.0]
["2026-08-31T13:36:56.586733+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:36:56.951158+00:00", "trade", 13.9525, 10.0]
["2026-08-31T13:36:57.077503+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:57.077508+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:57.174565+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:36:57.289715+00:00", "trade", 13.9453, 75.0]
["2026-08-31T13:36:57.346641+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:36:57.348074+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:57.348540+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:57.727855+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:57.769865+00:00", "trade", 13.9589, 14.0]
["2026-08-31T13:36:58.739184+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:36:58.775024+00:00", "trade", 13.955, 1.0]
["2026-08-31T13:36:58.794658+00:00", "trade", 13.955, 59.0]
["2026-08-31T13:36:58.849232+00:00", "trade", 13.9528, 50.0]
["2026-08-31T13:36:58.896216+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:36:58.902589+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:58.909216+00:00", "trade", 13.9501, 74.0]
["2026-08-31T13:36:59.589569+00:00", "trade", 13.9502, 1.0]
["2026-08-31T13:36:59.591764+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:36:59.592381+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.592401+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.592411+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.592456+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.592852+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.592952+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.693051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.852036+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.924373+00:00", "trade", 13.9523, 2.0]
["2026-08-31T13:36:59.940547+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:36:59.991029+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:00.064481+00:00", "trade", 13.96, 9.0]
["2026-08-31T13:37:00.064538+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:00.064544+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:37:00.064544+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:37:00.064550+00:00", "trade", 13.96, 144.0]
["2026-08-31T13:37:00.064550+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:00.064553+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:00.064553+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:37:00.064560+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:00.064560+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:00.064560+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:37:00.064562+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:00.064565+00:00", "trade", 13.96, 44.0]
["2026-08-31T13:37:00.064565+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:00.064571+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:37:00.064603+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:00.064618+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:00.064758+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064768+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064773+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064783+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064823+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064834+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:37:00.064874+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.064884+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065004+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065124+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065129+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065129+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065129+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065134+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065149+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065155+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065159+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065194+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065224+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065353+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:00.065430+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065470+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065510+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065515+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065530+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065580+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065741+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065753+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:37:00.065796+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065911+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065976+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.065991+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.067219+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.067660+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.087140+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:00.135194+00:00", "trade", 13.9629, 44.0]
["2026-08-31T13:37:00.215772+00:00", "trade", 13.965, 165.0]
["2026-08-31T13:37:00.221823+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221850+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:00.221853+00:00", "trade", 13.97, 1000.0]
["2026-08-31T13:37:00.221856+00:00", "trade", 13.97, 5000.0]
["2026-08-31T13:37:00.221858+00:00", "trade", 13.97, 2029.0]
["2026-08-31T13:37:00.221862+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:00.221910+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:37:00.221913+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.221916+00:00", "trade", 13.97, 1000.0]
["2026-08-31T13:37:00.221918+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221919+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:00.221919+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:00.221924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221925+00:00", "trade", 13.97, 2834.0]
["2026-08-31T13:37:00.221928+00:00", "trade", 13.97, 4971.0]
["2026-08-31T13:37:00.221928+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:00.221935+00:00", "trade", 13.97, 420.0]
["2026-08-31T13:37:00.221935+00:00", "trade", 13.97, 1078.0]
["2026-08-31T13:37:00.221938+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221940+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:37:00.221940+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.221940+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:37:00.221942+00:00", "trade", 13.97, 81.0]
["2026-08-31T13:37:00.221947+00:00", "trade", 13.97, 5000.0]
["2026-08-31T13:37:00.221947+00:00", "trade", 13.97, 3029.0]
["2026-08-31T13:37:00.221952+00:00", "trade", 13.97, 194.0]
["2026-08-31T13:37:00.221952+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:37:00.221952+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:37:00.221958+00:00", "trade", 13.97, 4.0]
["2026-08-31T13:37:00.221958+00:00", "trade", 13.97, 6.0]
["2026-08-31T13:37:00.221958+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:37:00.221962+00:00", "trade", 13.97, 78.0]
["2026-08-31T13:37:00.221962+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.221968+00:00", "trade", 13.97, 46.0]
["2026-08-31T13:37:00.221968+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:00.221968+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:00.221968+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221970+00:00", "trade", 13.97, 3.0]
["2026-08-31T13:37:00.221972+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.221974+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221976+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:37:00.221976+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:37:00.221978+00:00", "trade", 13.97, 1190.0]
["2026-08-31T13:37:00.221978+00:00", "trade", 13.97, 453.0]
["2026-08-31T13:37:00.221979+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221982+00:00", "trade", 13.97, 3422.0]
["2026-08-31T13:37:00.221984+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221985+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.221989+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.221989+00:00", "trade", 13.97, 208.0]
["2026-08-31T13:37:00.221989+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221989+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221994+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.221994+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.221994+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.221999+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:00.221999+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221999+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.221999+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222002+00:00", "trade", 13.97, 20000.0]
["2026-08-31T13:37:00.222006+00:00", "trade", 13.97, 1000.0]
["2026-08-31T13:37:00.222014+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222015+00:00", "trade", 13.97, 75.0]
["2026-08-31T13:37:00.222018+00:00", "trade", 13.97, 817.0]
["2026-08-31T13:37:00.222019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222033+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.222036+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.222051+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:00.222054+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222063+00:00", "trade", 13.97, 2230.0]
["2026-08-31T13:37:00.222063+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 92.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 399.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 230.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 6000.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 91.0]
["2026-08-31T13:37:00.222108+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.222112+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222112+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222112+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222112+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222138+00:00", "trade", 13.97, 14.0]
["2026-08-31T13:37:00.222139+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222144+00:00", "trade", 13.97, 953.0]
["2026-08-31T13:37:00.222144+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:37:00.222147+00:00", "trade", 13.97, 4.0]
["2026-08-31T13:37:00.222149+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222184+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222189+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222222+00:00", "trade", 13.97, 486.0]
["2026-08-31T13:37:00.222249+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222351+00:00", "trade", 13.97, 125.0]
["2026-08-31T13:37:00.222374+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222379+00:00", "trade", 13.97, 1790.0]
["2026-08-31T13:37:00.222379+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222382+00:00", "trade", 13.97, 125.0]
["2026-08-31T13:37:00.222384+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222387+00:00", "trade", 13.97, 405.0]
["2026-08-31T13:37:00.222395+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222404+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222404+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.222440+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222495+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222555+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222556+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.222565+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:00.222565+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222760+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222785+00:00", "trade", 13.97, 1141.0]
["2026-08-31T13:37:00.222785+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:00.222785+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222820+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222851+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:37:00.222871+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222896+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222911+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222916+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.222948+00:00", "trade", 13.97, 14.0]
["2026-08-31T13:37:00.223161+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.223186+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.224374+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.224568+00:00", "trade", 13.97, 9000.0]
["2026-08-31T13:37:00.225988+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.226018+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.226029+00:00", "trade", 13.97, 62.0]
["2026-08-31T13:37:00.226063+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.226108+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.227731+00:00", "trade", 13.97, 2350.0]
["2026-08-31T13:37:00.228330+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:37:00.269585+00:00", "trade", 13.975, 275.0]
["2026-08-31T13:37:00.290903+00:00", "trade", 13.975, 3580.0]
["2026-08-31T13:37:00.322864+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.439981+00:00", "trade", 13.975, 1300.0]
["2026-08-31T13:37:00.457826+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.513540+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.551051+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:37:00.721646+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.953881+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.953902+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:00.953906+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.953933+00:00", "trade", 13.97, 410.0]
["2026-08-31T13:37:00.953938+00:00", "trade", 13.97, 98.0]
["2026-08-31T13:37:00.953938+00:00", "trade", 13.97, 142.0]
["2026-08-31T13:37:00.953950+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.953953+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.953956+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.953962+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.954482+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.954522+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:00.955321+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:37:00.967852+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:00.967854+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.967899+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.968009+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.968826+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.968831+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.969302+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.971808+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:00.974084+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:01.185671+00:00", "trade", 13.965, 4000.0]
["2026-08-31T13:37:01.222858+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:01.240936+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:01.241387+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:01.252884+00:00", "trade", 13.9659, 805.0]
["2026-08-31T13:37:01.521356+00:00", "trade", 13.9647, 58.0]
["2026-08-31T13:37:01.709819+00:00", "trade", 13.9601, 15.0]
["2026-08-31T13:37:01.906079+00:00", "trade", 13.9629, 4.0]
["2026-08-31T13:37:01.906437+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:37:02.041857+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.041902+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042213+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042248+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042313+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042364+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042404+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042755+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.042920+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.043095+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.043140+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.043216+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.043271+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.045471+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:02.129044+00:00", "trade", 13.9632, 1.0]
["2026-08-31T13:37:02.561364+00:00", "trade", 13.9699, 100.0]
["2026-08-31T13:37:03.036296+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.101971+00:00", "trade", 13.97, 14.0]
["2026-08-31T13:37:03.101978+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.102459+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.102579+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.103100+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.103116+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.158701+00:00", "trade", 13.965, 15.0]
["2026-08-31T13:37:03.158728+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:03.198814+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:37:03.214065+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.578254+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:37:03.688042+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:03.712948+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:37:03.877020+00:00", "trade", 13.9623, 1.0]
["2026-08-31T13:37:03.973716+00:00", "trade", 13.965, 30.0]
["2026-08-31T13:37:03.974681+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.325929+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.326385+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.593473+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.619575+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.625715+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.626251+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.626321+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.779441+00:00", "trade", 13.9628, 15.0]
["2026-08-31T13:37:04.816417+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:37:04.833130+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.833816+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.834232+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:04.909081+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:05.176527+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:05.176560+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:05.648837+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:05.809147+00:00", "trade", 13.9615, 500.0]
["2026-08-31T13:37:05.961283+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:05.961999+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.055508+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.056129+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.232645+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.233132+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.481870+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:06.483218+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.616291+00:00", "trade", 13.9628, 15.0]
["2026-08-31T13:37:06.870262+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:06.904880+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.131638+00:00", "trade", 13.965, 800.0]
["2026-08-31T13:37:07.159315+00:00", "trade", 13.9623, 1.0]
["2026-08-31T13:37:07.202320+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.304464+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.304584+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.504452+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:37:07.593296+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:07.665320+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.773390+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:07.840417+00:00", "trade", 13.965, 141.0]
["2026-08-31T13:37:07.932453+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.932453+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.932924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:07.997002+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:08.319100+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:08.346817+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:08.374179+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:37:08.623217+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:08.753989+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:08.831351+00:00", "trade", 13.9672, 25.0]
["2026-08-31T13:37:08.933159+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:09.107021+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:09.117096+00:00", "trade", 13.964, 200.0]
["2026-08-31T13:37:09.138331+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:09.138341+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:09.138797+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:09.353825+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.006554+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:10.108497+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.487961+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:10.499485+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.631200+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.631711+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.632147+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:10.708444+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:11.404061+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:11.715563+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:11.945446+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:11.946404+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:11.949178+00:00", "trade", 13.9611, 123.0]
["2026-08-31T13:37:11.963490+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:12.205532+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.367113+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.585314+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.586647+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.715750+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.755096+00:00", "trade", 13.9601, 25.0]
["2026-08-31T13:37:12.958194+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.958349+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:12.994028+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:13.044089+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.075210+00:00", "trade", 13.9672, 4.0]
["2026-08-31T13:37:13.186265+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:13.235556+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.313301+00:00", "trade", 13.968, 1.0]
["2026-08-31T13:37:13.445477+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.445627+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.445642+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.469850+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:13.932379+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:13.974314+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:14.011498+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:14.019958+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:14.081072+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:14.081139+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:14.358893+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:37:14.367515+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:14.557917+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:37:14.858755+00:00", "trade", 13.9672, 100.0]
["2026-08-31T13:37:14.894014+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:15.032881+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:15.268874+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:15.351156+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:15.378750+00:00", "trade", 13.9626, 4.0]
["2026-08-31T13:37:15.511893+00:00", "trade", 13.9629, 15.0]
["2026-08-31T13:37:15.710343+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:15.712468+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:15.805204+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.038065+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:37:16.277361+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.383698+00:00", "trade", 13.965, 20.0]
["2026-08-31T13:37:16.383704+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:37:16.385058+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.507155+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554286+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:16.554288+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554290+00:00", "trade", 13.97, 65.0]
["2026-08-31T13:37:16.554290+00:00", "trade", 13.97, 1000.0]
["2026-08-31T13:37:16.554293+00:00", "trade", 13.97, 35.0]
["2026-08-31T13:37:16.554338+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554353+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:16.554368+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554678+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554689+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554711+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:16.554759+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554774+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554799+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554814+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.554906+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:16.554906+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:37:16.554912+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:16.554912+00:00", "trade", 13.97, 39.0]
["2026-08-31T13:37:16.554912+00:00", "trade", 13.97, 180.0]
["2026-08-31T13:37:16.554957+00:00", "trade", 13.97, 64.0]
["2026-08-31T13:37:16.554960+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.555009+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:16.555034+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555089+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555205+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555210+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555235+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555290+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555340+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555351+00:00", "trade", 13.97, 113.0]
["2026-08-31T13:37:16.555385+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555402+00:00", "trade", 13.97, 62.0]
["2026-08-31T13:37:16.555402+00:00", "trade", 13.97, 23.0]
["2026-08-31T13:37:16.555402+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:16.555454+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:37:16.555455+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555485+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555490+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555500+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:16.555530+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555543+00:00", "trade", 13.97, 387.0]
["2026-08-31T13:37:16.555545+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555561+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555561+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555565+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555570+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555631+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555651+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555754+00:00", "trade", 13.97, 7.0]
["2026-08-31T13:37:16.555806+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555866+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555931+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555966+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555971+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.555992+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556022+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556087+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556192+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556292+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556372+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.556839+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.558603+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.599806+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:16.629001+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:17.175067+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:37:17.335993+00:00", "trade", 13.975, 19.0]
["2026-08-31T13:37:17.555277+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:17.999763+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:18.148603+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:18.149079+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:18.181985+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:37:18.413994+00:00", "trade", 13.9701, 15.0]
["2026-08-31T13:37:18.421335+00:00", "trade", 13.975, 50.0]
["2026-08-31T13:37:18.427769+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:18.991791+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:19.247590+00:00", "trade", 13.9799, 5000.0]
["2026-08-31T13:37:19.248669+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:19.431420+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:19.432352+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:19.569484+00:00", "trade", 13.963, 200.0]
["2026-08-31T13:37:19.594450+00:00", "trade", 13.967, 1.0]
["2026-08-31T13:37:19.956141+00:00", "trade", 13.9682, 39.0]
["2026-08-31T13:37:20.042634+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.043631+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.044142+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.065213+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.069780+00:00", "trade", 13.975, 2.0]
["2026-08-31T13:37:20.255578+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:20.284060+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.474850+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.726914+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:37:20.728265+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.986376+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:20.986843+00:00", "trade", 13.975, 15.0]
["2026-08-31T13:37:21.170867+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:21.171799+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:21.343623+00:00", "trade", 13.975, 50.0]
["2026-08-31T13:37:21.641550+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:21.667212+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:21.787308+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.320586+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.321539+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.535474+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.596203+00:00", "trade", 13.98, 22.0]
["2026-08-31T13:37:22.597572+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.598615+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.711279+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.712201+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.812180+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:22.924145+00:00", "trade", 13.975, 25.0]
["2026-08-31T13:37:23.162185+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.182373+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.338732+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:37:23.419223+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.425829+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:37:23.554156+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.554160+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.689529+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.763240+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.764036+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.863659+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:23.872305+00:00", "trade", 13.975, 2.0]
["2026-08-31T13:37:24.043724+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.369560+00:00", "trade", 13.97, 1430.0]
["2026-08-31T13:37:24.370439+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.632495+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:24.666275+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.760751+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.806229+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.807633+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.813522+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.845523+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:24.845984+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:25.014622+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:25.383713+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:25.921372+00:00", "trade", 13.9728, 10.0]
["2026-08-31T13:37:25.937058+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:25.938041+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:25.938131+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:26.037202+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:26.041332+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:26.055752+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:26.071547+00:00", "trade", 13.9682, 5.0]
["2026-08-31T13:37:26.316284+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:26.362230+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:26.362239+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:37:26.380141+00:00", "trade", 13.9701, 29.0]
["2026-08-31T13:37:26.527360+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:37:26.553466+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:37:26.581084+00:00", "trade", 13.9753, 1.0]
["2026-08-31T13:37:27.204664+00:00", "trade", 13.9762, 8.0]
["2026-08-31T13:37:27.428723+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:37:27.440712+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T13:37:27.530432+00:00", "trade", 13.9753, 1.0]
["2026-08-31T13:37:27.581166+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T13:37:27.858653+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:37:28.338500+00:00", "trade", 13.9723, 1.0]
["2026-08-31T13:37:28.771783+00:00", "trade", 13.975, 7.0]
["2026-08-31T13:37:29.113014+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:29.300417+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:29.462835+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:37:29.513786+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:29.514189+00:00", "trade", 13.9786, 1.0]
["2026-08-31T13:37:29.571719+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:37:29.571752+00:00", "trade", 13.975, 5.0]
["2026-08-31T13:37:29.969388+00:00", "trade", 13.9777, 2.0]
["2026-08-31T13:37:29.991055+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.215195+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.215646+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.215821+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.215907+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.216162+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.224740+00:00", "trade", 13.9701, 213.0]
["2026-08-31T13:37:30.226542+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.250444+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:30.999831+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:31.378732+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:31.388642+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:31.443194+00:00", "trade", 13.9728, 20.0]
["2026-08-31T13:37:31.480876+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:31.482435+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:31.567502+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:31.578607+00:00", "trade", 13.9786, 1.0]
["2026-08-31T13:37:31.799757+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.073439+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:37:32.130421+00:00", "trade", 13.9728, 50.0]
["2026-08-31T13:37:32.686725+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:32.686734+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:32.945788+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945791+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:37:32.945857+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:32.945858+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945897+00:00", "trade", 13.97, 1699.0]
["2026-08-31T13:37:32.945898+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945898+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945902+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:32.945953+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945963+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945993+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.945998+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.946164+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.946167+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:32.946169+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:32.946179+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:37:32.946444+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946467+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:32.946489+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946489+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946494+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946504+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946514+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946525+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946525+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946605+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946732+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:37:32.946840+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946930+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.946981+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947041+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947101+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947132+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:37:32.947176+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947206+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947331+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947442+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:32.947467+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947637+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.947709+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:37:32.947838+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948134+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948153+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948414+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948449+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948660+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.948695+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.950800+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.950810+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.952840+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:32.956969+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.979643+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:32.979643+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:33.237835+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:33.378881+00:00", "trade", 13.962, 1.0]
["2026-08-31T13:37:33.380260+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:33.437336+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:33.596258+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:33.609742+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:34.022120+00:00", "trade", 13.964, 551.0]
["2026-08-31T13:37:34.145715+00:00", "trade", 13.9628, 21.0]
["2026-08-31T13:37:34.198312+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:34.359131+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:34.359137+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:37:34.359255+00:00", "trade", 13.965, 29.0]
["2026-08-31T13:37:34.374333+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:37:34.550222+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:34.622029+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:35.102166+00:00", "trade", 13.9628, 50.0]
["2026-08-31T13:37:35.265092+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:35.423041+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:35.530704+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:35.580772+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:35.704786+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:37:36.010077+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:36.557769+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:37:36.606972+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:36.991905+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:37.350321+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:37.350987+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:37.558413+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:37.745641+00:00", "trade", 13.9628, 34.0]
["2026-08-31T13:37:37.746007+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:37:37.892184+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.017408+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.296721+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:38.298068+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.319860+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.614824+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.615280+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:38.891826+00:00", "trade", 13.9601, 50.0]
["2026-08-31T13:37:38.983398+00:00", "trade", 13.9699, 21.0]
["2026-08-31T13:37:38.997828+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.013885+00:00", "trade", 13.965, 495.0]
["2026-08-31T13:37:39.014383+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.014880+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:37:39.021391+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:37:39.032364+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:37:39.042294+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:39.201800+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:39.379952+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:37:39.380838+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.382126+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.394485+00:00", "trade", 13.965, 769.0]
["2026-08-31T13:37:39.521624+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.572069+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.708200+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:39.806183+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.806910+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.807130+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.807130+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.810462+00:00", "trade", 13.9629, 100.0]
["2026-08-31T13:37:39.811832+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:39.860002+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.023226+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.263301+00:00", "trade", 13.9671, 1.0]
["2026-08-31T13:37:40.459322+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.459369+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:40.460279+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.600890+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:40.691260+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.705428+00:00", "trade", 13.9677, 1.0]
["2026-08-31T13:37:40.786748+00:00", "trade", 13.9685, 1.0]
["2026-08-31T13:37:40.851833+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:40.899778+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:40.900079+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.049811+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.056312+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.115271+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:37:41.153348+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.455871+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.738746+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.865709+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:42.522938+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.159406+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:43.160780+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.211050+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.284116+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:43.385073+00:00", "trade", 13.9654, 4.0]
["2026-08-31T13:37:43.434135+00:00", "trade", 13.9686, 2.0]
["2026-08-31T13:37:43.443440+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.443565+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.753064+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.753089+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.774879+00:00", "trade", 13.9629, 21.0]
["2026-08-31T13:37:43.855448+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.870492+00:00", "trade", 13.9671, 21.0]
["2026-08-31T13:37:43.900281+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:37:43.900317+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:43.900338+00:00", "trade", 13.965, 19.0]
["2026-08-31T13:37:43.900359+00:00", "trade", 13.96, 19.0]
["2026-08-31T13:37:43.923862+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:43.924017+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:44.035498+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:44.068136+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:44.231835+00:00", "trade", 13.965, 75.0]
["2026-08-31T13:37:44.335860+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:44.455890+00:00", "trade", 13.96, 3.0]
["2026-08-31T13:37:44.627693+00:00", "trade", 13.9538, 31.0]
["2026-08-31T13:37:44.813580+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.317523+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.321287+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.324800+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.613775+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.614231+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:45.777292+00:00", "trade", 13.965, 800.0]
["2026-08-31T13:37:45.777353+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:45.777416+00:00", "trade", 13.965, 1600.0]
["2026-08-31T13:37:45.777774+00:00", "trade", 13.965, 1700.0]
["2026-08-31T13:37:45.778754+00:00", "trade", 13.965, 800.0]
["2026-08-31T13:37:45.949351+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:45.996516+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:46.015925+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.033600+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:46.034009+00:00", "trade", 13.965, 40.0]
["2026-08-31T13:37:46.034009+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:46.038589+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.056717+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.368660+00:00", "trade", 13.965, 90.0]
["2026-08-31T13:37:46.369123+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.375240+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:37:46.385422+00:00", "trade", 13.965, 123.0]
["2026-08-31T13:37:46.561187+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.562029+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.564700+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.712643+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.713550+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.716888+00:00", "trade", 13.9611, 117.0]
["2026-08-31T13:37:46.718226+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:46.915822+00:00", "trade", 13.9671, 21.0]
["2026-08-31T13:37:47.020814+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:47.154132+00:00", "trade", 13.965, 3800.0]
["2026-08-31T13:37:47.162799+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:37:47.245620+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:47.249966+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:47.249996+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:47.250281+00:00", "trade", 13.97, 16.0]
["2026-08-31T13:37:47.250341+00:00", "trade", 13.97, 90.0]
["2026-08-31T13:37:47.250401+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:47.250461+00:00", "trade", 13.97, 9.0]
["2026-08-31T13:37:47.285374+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:47.285389+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:37:47.285540+00:00", "trade", 13.965, 54.0]
["2026-08-31T13:37:47.362549+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:47.692001+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:48.016022+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:48.249466+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:48.289922+00:00", "trade", 13.9625, 7.0]
["2026-08-31T13:37:48.291286+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:48.322796+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:48.537203+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:48.787591+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:49.526828+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:49.527437+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:49.527898+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:49.670478+00:00", "trade", 13.9688, 1.0]
["2026-08-31T13:37:49.872576+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:50.217935+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:50.439724+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:50.685711+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:50.685744+00:00", "trade", 13.9655, 50.0]
["2026-08-31T13:37:50.685861+00:00", "trade", 13.9655, 550.0]
["2026-08-31T13:37:50.931869+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:50.935141+00:00", "trade", 13.9629, 58.0]
["2026-08-31T13:37:51.019664+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:51.155468+00:00", "trade", 13.965, 150.0]
["2026-08-31T13:37:51.313185+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:37:51.797766+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:52.033689+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:52.159766+00:00", "trade", 13.97, 16.0]
["2026-08-31T13:37:52.159826+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:37:52.618911+00:00", "trade", 13.9601, 50.0]
["2026-08-31T13:37:52.889933+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:37:53.172701+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:53.357826+00:00", "trade", 13.965, 1500.0]
["2026-08-31T13:37:53.433179+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:53.435244+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:53.565982+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:53.742799+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:53.996737+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:54.034967+00:00", "trade", 13.9675, 1.0]
["2026-08-31T13:37:54.346850+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:37:54.348790+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.650380+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.803210+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:55.794240+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:55.870402+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:55.946478+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:56.573921+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:56.768671+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.510612+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:58.680558+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:59.019559+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.236416+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488453+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488458+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488548+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488553+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:37:59.488553+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:59.488553+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488556+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:37:59.488565+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:59.488625+00:00", "trade", 13.97, 139.0]
["2026-08-31T13:37:59.488691+00:00", "trade", 13.97, 86.0]
["2026-08-31T13:37:59.488691+00:00", "trade", 13.97, 58.0]
["2026-08-31T13:37:59.488694+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488697+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:59.488697+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:59.488701+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:59.488739+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.488758+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:59.488773+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:59.489049+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489054+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489235+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489235+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489255+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489681+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489696+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489706+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.489967+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.493019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.493264+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.535501+00:00", "trade", 13.965, 59.0]
["2026-08-31T13:37:59.564960+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:37:59.577360+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.699171+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.778761+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.861930+00:00", "trade", 13.965, 40.0]
["2026-08-31T13:37:59.861975+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:59.897466+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:37:59.991078+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.172771+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.351923+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:38:00.444258+00:00", "trade", 13.9601, 19.0]
["2026-08-31T13:38:00.459225+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.858889+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.884569+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:00.920815+00:00", "trade", 13.9601, 5.0]
["2026-08-31T13:38:00.932430+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.932663+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:00.932708+00:00", "trade", 13.965, 69.0]
["2026-08-31T13:38:00.932726+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:00.932756+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:00.932795+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:00.932826+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:00.941748+00:00", "trade", 13.96, 5844.0]
["2026-08-31T13:38:00.941802+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:00.941874+00:00", "trade", 13.96, 14000.0]
["2026-08-31T13:38:01.020505+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:01.089334+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:01.098990+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:01.154199+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:01.225171+00:00", "trade", 13.965, 90.0]
["2026-08-31T13:38:01.395074+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:01.402902+00:00", "trade", 13.9601, 22.0]
["2026-08-31T13:38:01.535885+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:01.596762+00:00", "trade", 13.965, 22.0]
["2026-08-31T13:38:01.776092+00:00", "trade", 13.9603, 2.0]
["2026-08-31T13:38:02.055510+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:02.170788+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:38:02.231662+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:02.424226+00:00", "trade", 13.97, 6.0]
["2026-08-31T13:38:02.424278+00:00", "trade", 13.965, 6.0]
["2026-08-31T13:38:02.543540+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:02.690982+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:02.811354+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:03.178947+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:03.183440+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:38:03.361518+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:03.506639+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:03.544931+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:04.389465+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:04.408741+00:00", "trade", 13.9623, 1.0]
["2026-08-31T13:38:04.567757+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:04.572762+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:04.637888+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:38:04.884172+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:04.889640+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:05.013560+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:05.027059+00:00", "trade", 13.965, 14.0]
["2026-08-31T13:38:05.123784+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:05.432957+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:06.033019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:06.143207+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:06.579283+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:07.299980+00:00", "trade", 13.9628, 50.0]
["2026-08-31T13:38:07.378754+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:38:07.461881+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:07.690225+00:00", "trade", 13.965, 1313.0]
["2026-08-31T13:38:08.284512+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:38:08.535177+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:09.188160+00:00", "trade", 13.9657, 1.0]
["2026-08-31T13:38:09.217490+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:09.245262+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:09.318789+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:09.547726+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:09.628802+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:10.116230+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:38:10.413250+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:10.594858+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:10.595408+00:00", "trade", 13.9686, 1.0]
["2026-08-31T13:38:10.597018+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:10.960378+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:38:10.984177+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:11.042577+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:11.250248+00:00", "trade", 13.9629, 7.0]
["2026-08-31T13:38:11.250642+00:00", "trade", 13.9629, 1.0]
["2026-08-31T13:38:11.492233+00:00", "trade", 13.965, 60.0]
["2026-08-31T13:38:11.647073+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:38:11.783806+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:38:11.794181+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:11.844641+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:12.170775+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:12.174303+00:00", "trade", 13.9611, 166.0]
["2026-08-31T13:38:12.844266+00:00", "trade", 13.9612, 1.0]
["2026-08-31T13:38:12.861844+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:12.888914+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:13.154157+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:13.265788+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:13.682472+00:00", "trade", 13.97, 198.0]
["2026-08-31T13:38:13.797325+00:00", "trade", 13.9601, 14.0]
["2026-08-31T13:38:14.109773+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:14.211218+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:14.672146+00:00", "trade", 13.965, 108.0]
["2026-08-31T13:38:14.672221+00:00", "trade", 13.965, 1892.0]
["2026-08-31T13:38:14.673418+00:00", "trade", 13.965, 9.0]
["2026-08-31T13:38:14.673445+00:00", "trade", 13.965, 9.0]
["2026-08-31T13:38:14.673806+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:38:14.674077+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:38:14.700236+00:00", "trade", 13.9623, 25.0]
["2026-08-31T13:38:14.781779+00:00", "trade", 13.963, 21.0]
["2026-08-31T13:38:15.144210+00:00", "trade", 13.97, 816.0]
["2026-08-31T13:38:15.446774+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:38:15.446774+00:00", "trade", 13.97, 98.0]
["2026-08-31T13:38:15.446807+00:00", "trade", 13.97, 2797.0]
["2026-08-31T13:38:15.446807+00:00", "trade", 13.97, 162.0]
["2026-08-31T13:38:15.446810+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.446813+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:38:15.446813+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:15.446813+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:15.446817+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:15.446817+00:00", "trade", 13.97, 405.0]
["2026-08-31T13:38:15.446824+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.446831+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:38:15.446844+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:38:15.446898+00:00", "trade", 13.97, 94.0]
["2026-08-31T13:38:15.446898+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:15.446901+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:38:15.446913+00:00", "trade", 13.97, 28.0]
["2026-08-31T13:38:15.446916+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:38:15.446945+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447005+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447005+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447050+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447174+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:38:15.447180+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447189+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:15.447195+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:15.447195+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:38:15.447200+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447200+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447204+00:00", "trade", 13.97, 3000.0]
["2026-08-31T13:38:15.447213+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:15.447271+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447366+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:38:15.447551+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:38:15.447561+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:38:15.447571+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:38:15.447604+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:38:15.447604+00:00", "trade", 13.97, 7.0]
["2026-08-31T13:38:15.447606+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447606+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:38:15.447606+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447607+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:15.447610+00:00", "trade", 13.97, 530.0]
["2026-08-31T13:38:15.447616+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447631+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447637+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447637+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447646+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447671+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447671+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447686+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447767+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447792+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447797+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447842+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:15.447892+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.447972+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448070+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:38:15.448157+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448182+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448206+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:38:15.448243+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448313+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448348+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448453+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.448669+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.449706+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.450298+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.452623+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.452768+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.465358+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.465729+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.530557+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:38:15.530605+00:00", "trade", 13.975, 1700.0]
["2026-08-31T13:38:15.547620+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.548315+00:00", "trade", 13.973, 57.0]
["2026-08-31T13:38:15.643619+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:15.864023+00:00", "trade", 13.9752, 2.0]
["2026-08-31T13:38:15.864378+00:00", "trade", 13.9752, 1.0]
["2026-08-31T13:38:15.882809+00:00", "trade", 13.9701, 15.0]
["2026-08-31T13:38:16.130462+00:00", "trade", 13.9729, 22.0]
["2026-08-31T13:38:16.663205+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:16.707161+00:00", "trade", 13.9743, 1.0]
["2026-08-31T13:38:17.123853+00:00", "trade", 13.9777, 1.0]
["2026-08-31T13:38:17.448016+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:17.554445+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:17.555828+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:17.631870+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:17.710238+00:00", "trade", 13.9701, 15.0]
["2026-08-31T13:38:17.820580+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:18.492684+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:18.493336+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.227263+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.355462+00:00", "trade", 13.9709, 500.0]
["2026-08-31T13:38:19.356827+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.387524+00:00", "trade", 13.9701, 15.0]
["2026-08-31T13:38:19.463642+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.576414+00:00", "trade", 13.9731, 10000.0]
["2026-08-31T13:38:19.606850+00:00", "trade", 13.9701, 30.0]
["2026-08-31T13:38:19.679985+00:00", "trade", 13.9664, 1.0]
["2026-08-31T13:38:19.681382+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.697733+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:19.703805+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.710727+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:19.808881+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:20.208764+00:00", "trade", 13.9729, 50.0]
["2026-08-31T13:38:20.266697+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:20.451595+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:20.530436+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:20.767163+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:21.186298+00:00", "trade", 13.9672, 52.0]
["2026-08-31T13:38:21.249304+00:00", "trade", 13.9701, 15.0]
["2026-08-31T13:38:21.319781+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:38:21.320553+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:21.381861+00:00", "trade", 13.9799, 1500.0]
["2026-08-31T13:38:21.395102+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:21.658157+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:22.063062+00:00", "trade", 13.975, 500.0]
["2026-08-31T13:38:22.629858+00:00", "trade", 13.9788, 1.0]
["2026-08-31T13:38:22.825372+00:00", "trade", 13.975, 1000.0]
["2026-08-31T13:38:22.852266+00:00", "trade", 13.9675, 6.0]
["2026-08-31T13:38:22.998547+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:23.095528+00:00", "trade", 13.973, 15.0]
["2026-08-31T13:38:23.350490+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:23.351102+00:00", "trade", 13.9739, 1081.0]
["2026-08-31T13:38:23.512813+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:38:24.045721+00:00", "trade", 13.9729, 21.0]
["2026-08-31T13:38:24.354850+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:24.357042+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:24.540694+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:24.775834+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:24.930535+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:25.192400+00:00", "trade", 13.975, 15.0]
["2026-08-31T13:38:25.192427+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:25.517552+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:26.183617+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:26.306891+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:26.308138+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:38:26.308202+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:38:26.308259+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:38:26.308319+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:26.308379+00:00", "trade", 13.98, 128.0]
["2026-08-31T13:38:26.323381+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:26.742339+00:00", "trade", 13.9788, 1.0]
["2026-08-31T13:38:26.824392+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:26.824633+00:00", "trade", 13.98, 400.0]
["2026-08-31T13:38:26.824642+00:00", "trade", 13.975, 400.0]
["2026-08-31T13:38:26.943865+00:00", "trade", 13.973, 15.0]
["2026-08-31T13:38:27.243402+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:27.527991+00:00", "trade", 13.9755, 71.0]
["2026-08-31T13:38:27.528349+00:00", "trade", 13.9755, 1.0]
["2026-08-31T13:38:27.767311+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:38:27.965677+00:00", "trade", 13.975, 2000.0]
["2026-08-31T13:38:28.026699+00:00", "trade", 13.9702, 25.0]
["2026-08-31T13:38:28.412598+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:28.803173+00:00", "trade", 13.9788, 1.0]
["2026-08-31T13:38:29.040301+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:29.322630+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:38:29.323448+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:29.325225+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:38:29.707910+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:38:29.991095+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:30.031545+00:00", "trade", 13.9797, 1.0]
["2026-08-31T13:38:30.082511+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:30.362530+00:00", "trade", 13.975, 3.0]
["2026-08-31T13:38:30.381442+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:38:30.612165+00:00", "trade", 13.9713, 129.0]
["2026-08-31T13:38:30.612529+00:00", "trade", 13.9713, 1.0]
["2026-08-31T13:38:30.853184+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:31.067864+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:31.261676+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:32.029667+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:32.159532+00:00", "trade", 13.9701, 500.0]
["2026-08-31T13:38:32.412803+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:33.315822+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:38:33.332656+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:33.399185+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:33.644254+00:00", "trade", 13.975, 21.0]
["2026-08-31T13:38:33.994064+00:00", "trade", 13.974, 15.0]
["2026-08-31T13:38:34.497736+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:38:34.552491+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:38:34.702626+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:34.756621+00:00", "trade", 13.9723, 1.0]
["2026-08-31T13:38:34.862991+00:00", "trade", 13.975, 4.0]
["2026-08-31T13:38:35.363112+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:38:35.406139+00:00", "trade", 13.975, 3.0]
["2026-08-31T13:38:35.410042+00:00", "trade", 13.975, 50.0]
["2026-08-31T13:38:35.560630+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.128249+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.192237+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.204196+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.263592+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.497235+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.609032+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.697162+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.706946+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.724367+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:36.923738+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.230621+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.257255+00:00", "trade", 13.97, 143.0]
["2026-08-31T13:38:37.337439+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:38:37.565585+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.566126+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.673553+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.708055+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.771447+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.816484+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:37.837334+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:37.837704+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:38.086400+00:00", "trade", 13.976, 150.0]
["2026-08-31T13:38:38.286416+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:38.344885+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:38.472725+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:38.839551+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:39.114801+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:39.187928+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:39.289319+00:00", "trade", 13.975, 2500.0]
["2026-08-31T13:38:39.289380+00:00", "trade", 13.975, 1720.0]
["2026-08-31T13:38:39.289440+00:00", "trade", 13.975, 780.0]
["2026-08-31T13:38:39.346631+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:39.588624+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:39.820502+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:39.957605+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.362524+00:00", "trade", 13.97, 22.0]
["2026-08-31T13:38:40.499197+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.514549+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.540040+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.585950+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.966463+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:40.970158+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.049972+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.102188+00:00", "trade", 13.978, 1.0]
["2026-08-31T13:38:41.150106+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299356+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:38:41.299356+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299360+00:00", "trade", 13.98, 180.0]
["2026-08-31T13:38:41.299360+00:00", "trade", 13.98, 2000.0]
["2026-08-31T13:38:41.299365+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299365+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:38:41.299369+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:38:41.299369+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:38:41.299371+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:38:41.299377+00:00", "trade", 13.98, 6.0]
["2026-08-31T13:38:41.299377+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:38:41.299377+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:41.299378+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299381+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:38:41.299383+00:00", "trade", 13.98, 125.0]
["2026-08-31T13:38:41.299387+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299393+00:00", "trade", 13.98, 175.0]
["2026-08-31T13:38:41.299393+00:00", "trade", 13.98, 13.0]
["2026-08-31T13:38:41.299393+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299397+00:00", "trade", 13.98, 1000.0]
["2026-08-31T13:38:41.299402+00:00", "trade", 13.98, 1000.0]
["2026-08-31T13:38:41.299402+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:38:41.299405+00:00", "trade", 13.98, 1078.0]
["2026-08-31T13:38:41.299409+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299409+00:00", "trade", 13.98, 5000.0]
["2026-08-31T13:38:41.299410+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:38:41.299414+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:41.299417+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:38:41.299417+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299421+00:00", "trade", 13.98, 1595.0]
["2026-08-31T13:38:41.299421+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:41.299426+00:00", "trade", 13.98, 6500.0]
["2026-08-31T13:38:41.299426+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:38:41.299426+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:41.299426+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:38:41.299428+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299432+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299432+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:38:41.299432+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:41.299432+00:00", "trade", 13.98, 386.0]
["2026-08-31T13:38:41.299435+00:00", "trade", 13.98, 6385.0]
["2026-08-31T13:38:41.299438+00:00", "trade", 13.98, 5000.0]
["2026-08-31T13:38:41.299438+00:00", "trade", 13.98, 3615.0]
["2026-08-31T13:38:41.299473+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299498+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299508+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299508+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299518+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299522+00:00", "trade", 13.98, 2899.0]
["2026-08-31T13:38:41.299523+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299578+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299583+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299593+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:41.299613+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:38:41.299618+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:38:41.299708+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:38:41.299733+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:38:41.299753+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.299773+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.299909+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.299934+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.299934+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.299964+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:38:41.300024+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300079+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300174+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:38:41.300310+00:00", "trade", 13.98, 18.0]
["2026-08-31T13:38:41.300345+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300375+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300455+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300544+00:00", "trade", 13.98, 11.0]
["2026-08-31T13:38:41.300946+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.300992+00:00", "trade", 13.98, 800.0]
["2026-08-31T13:38:41.301091+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:38:41.301217+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.301224+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:38:41.301546+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:38:41.302995+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:38:41.303472+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.303708+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.305106+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.308514+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.310133+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.310369+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.331885+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.332556+00:00", "trade", 13.99, 4000.0]
["2026-08-31T13:38:41.332784+00:00", "trade", 13.99, 714.0]
["2026-08-31T13:38:41.333494+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:38:41.333617+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:38:41.344741+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.604561+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.623696+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624282+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:38:41.624282+00:00", "trade", 13.985, 77.0]
["2026-08-31T13:38:41.624288+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624289+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:38:41.624289+00:00", "trade", 13.99, 5000.0]
["2026-08-31T13:38:41.624294+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:38:41.624294+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:38:41.624298+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:38:41.624298+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624301+00:00", "trade", 13.99, 430.0]
["2026-08-31T13:38:41.624301+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:38:41.624303+00:00", "trade", 13.99, 397.0]
["2026-08-31T13:38:41.624306+00:00", "trade", 13.99, 7117.0]
["2026-08-31T13:38:41.624306+00:00", "trade", 13.99, 5000.0]
["2026-08-31T13:38:41.624309+00:00", "trade", 13.99, 2883.0]
["2026-08-31T13:38:41.624368+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624372+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:38:41.624418+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624423+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624423+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624428+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624458+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624458+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624468+00:00", "trade", 13.99, 299.0]
["2026-08-31T13:38:41.624471+00:00", "trade", 13.99, 30.0]
["2026-08-31T13:38:41.624478+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624488+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624529+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624549+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624549+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624634+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624819+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624856+00:00", "trade", 13.985, 77.0]
["2026-08-31T13:38:41.624925+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.624934+00:00", "trade", 13.99, 19.0]
["2026-08-31T13:38:41.624995+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:41.625061+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:38:41.625064+00:00", "trade", 13.985, 300.0]
["2026-08-31T13:38:41.625067+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:38:41.625067+00:00", "trade", 13.99, 472.0]
["2026-08-31T13:38:41.625070+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:38:41.625095+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.625195+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.625245+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.625375+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.625401+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.625781+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.626478+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:41.627012+00:00", "trade", 13.99, 700.0]
["2026-08-31T13:38:41.684756+00:00", "trade", 13.985, 24.0]
["2026-08-31T13:38:41.729629+00:00", "trade", 13.983, 50.0]
["2026-08-31T13:38:41.844645+00:00", "trade", 13.985, 222.0]
["2026-08-31T13:38:42.103637+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:43.508020+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:38:43.679279+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:38:44.572167+00:00", "trade", 13.9871, 21.0]
["2026-08-31T13:38:44.758059+00:00", "trade", 13.985, 900.0]
["2026-08-31T13:38:44.791713+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:44.956915+00:00", "trade", 13.9727, 4.0]
["2026-08-31T13:38:44.966972+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.059337+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.271699+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324796+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324831+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324856+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324856+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324861+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324866+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324885+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:38:45.324888+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:38:45.324892+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:38:45.324892+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:38:45.324897+00:00", "trade", 13.99, 6.0]
["2026-08-31T13:38:45.324897+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:38:45.324900+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.324921+00:00", "trade", 13.99, 472.0]
["2026-08-31T13:38:45.324927+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:38:45.324927+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:38:45.324930+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:38:45.324941+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.324972+00:00", "trade", 13.99, 180.0]
["2026-08-31T13:38:45.324976+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.324981+00:00", "trade", 13.99, 3.0]
["2026-08-31T13:38:45.324985+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:38:45.324987+00:00", "trade", 13.99, 235.0]
["2026-08-31T13:38:45.324990+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:38:45.324993+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.324999+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:38:45.325005+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:38:45.325006+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325006+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 3000.0]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:38:45.325044+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:38:45.325061+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325081+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325147+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325187+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325202+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325217+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325257+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325272+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:38:45.325342+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325367+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325433+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:38:45.325457+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325483+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325633+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325763+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:45.325803+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325817+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:38:45.325841+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:38:45.325856+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:38:45.325883+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:38:45.325948+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.325994+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326024+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326024+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326049+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326114+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326124+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:38:45.326128+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:38:45.326128+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326134+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:45.326134+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:38:45.326139+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326139+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326139+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326142+00:00", "trade", 14.0, 19.0]
["2026-08-31T13:38:45.326151+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326157+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326160+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326169+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326172+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326179+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:38:45.326179+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:45.326179+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326181+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.326185+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:38:45.326185+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:38:45.326187+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:45.326189+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326191+00:00", "trade", 14.0, 568.0]
["2026-08-31T13:38:45.326191+00:00", "trade", 14.0, 7189.0]
["2026-08-31T13:38:45.326196+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:38:45.326196+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:45.326202+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:38:45.326208+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:38:45.326214+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:38:45.326219+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326220+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:45.326226+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326226+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326232+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:38:45.326234+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326239+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:38:45.326241+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326244+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326251+00:00", "trade", 14.0, 2401.0]
["2026-08-31T13:38:45.326253+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 48.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:38:45.326269+00:00", "trade", 14.0, 46.0]
["2026-08-31T13:38:45.326269+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326272+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:38:45.326272+00:00", "trade", 14.0, 72.0]
["2026-08-31T13:38:45.326272+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326272+00:00", "trade", 14.0, 190.0]
["2026-08-31T13:38:45.326272+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:45.326277+00:00", "trade", 14.0, 120.0]
["2026-08-31T13:38:45.326277+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326277+00:00", "trade", 14.0, 2546.0]
["2026-08-31T13:38:45.326281+00:00", "trade", 14.0, 3000.0]
["2026-08-31T13:38:45.326281+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:38:45.326283+00:00", "trade", 14.0, 94.0]
["2026-08-31T13:38:45.326287+00:00", "trade", 14.0, 1447.0]
["2026-08-31T13:38:45.326287+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326293+00:00", "trade", 14.0, 215.0]
["2026-08-31T13:38:45.326293+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326301+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:38:45.326301+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:38:45.326304+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326304+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:38:45.326311+00:00", "trade", 14.0, 608.0]
["2026-08-31T13:38:45.326311+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326315+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:38:45.326315+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:45.326320+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326320+00:00", "trade", 14.0, 46786.0]
["2026-08-31T13:38:45.326320+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:38:45.326324+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:38:45.326324+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:38:45.326328+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326328+00:00", "trade", 14.0, 140.0]
["2026-08-31T13:38:45.326328+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326328+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326331+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326334+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.326334+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.326338+00:00", "trade", 14.0, 2816.0]
["2026-08-31T13:38:45.326338+00:00", "trade", 14.0, 333.0]
["2026-08-31T13:38:45.326341+00:00", "trade", 14.0, 3000.0]
["2026-08-31T13:38:45.326345+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326346+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326346+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326349+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:38:45.326350+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 1498.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 3456.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 110.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:38:45.326358+00:00", "trade", 14.0, 61.0]
["2026-08-31T13:38:45.326359+00:00", "trade", 14.0, 1250.0]
["2026-08-31T13:38:45.326359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326363+00:00", "trade", 14.0, 177.0]
["2026-08-31T13:38:45.326363+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:38:45.326364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326365+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326368+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:38:45.326374+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326374+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326374+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326374+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326375+00:00", "trade", 14.0, 115.0]
["2026-08-31T13:38:45.326375+00:00", "trade", 14.0, 38.0]
["2026-08-31T13:38:45.326375+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326375+00:00", "trade", 14.0, 51.0]
["2026-08-31T13:38:45.326377+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:38:45.326377+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:38:45.326380+00:00", "trade", 14.0, 22.0]
["2026-08-31T13:38:45.326383+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.326383+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 78.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 180.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326386+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326399+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326415+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326431+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:38:45.326431+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:38:45.326445+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326446+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:38:45.326460+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326490+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326490+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326520+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326555+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326584+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326595+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326599+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:38:45.326600+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326602+00:00", "trade", 14.0, 2189.0]
["2026-08-31T13:38:45.326681+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:38:45.326771+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:45.326775+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326782+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326786+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326798+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326801+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.326801+00:00", "trade", 14.0, 19.0]
["2026-08-31T13:38:45.326819+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:38:45.326819+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326823+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:38:45.326826+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:45.326871+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:38:45.326906+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:38:45.326925+00:00", "trade", 14.0, 272.0]
["2026-08-31T13:38:45.326926+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:38:45.326928+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:45.326928+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:38:45.326930+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:38:45.326933+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:38:45.326961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.326961+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:38:45.326966+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.326966+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.326991+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327046+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327046+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327046+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327264+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:38:45.327273+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:38:45.327285+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:45.327357+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327407+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327913+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:45.327916+00:00", "trade", 14.0, 1811.0]
["2026-08-31T13:38:45.327922+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:38:45.327925+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:38:45.327931+00:00", "trade", 14.0, 69.0]
["2026-08-31T13:38:45.327934+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:45.327943+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:45.327943+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327958+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327968+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.327983+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.328518+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:38:45.328542+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:38:45.328806+00:00", "trade", 13.99, 2115.0]
["2026-08-31T13:38:45.328812+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:38:45.328890+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.329126+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.329141+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.329258+00:00", "trade", 14.0, 8000.0]
["2026-08-31T13:38:45.329654+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:38:45.330012+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:45.330328+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:45.330364+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.330445+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:45.330815+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.331269+00:00", "trade", 14.0, 54592.0]
["2026-08-31T13:38:45.331452+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.332469+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.332619+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.335987+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.336493+00:00", "trade", 14.005, 8.0]
["2026-08-31T13:38:45.336965+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.336970+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.337291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.337431+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.337782+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.338372+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:45.350091+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.358060+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:45.467110+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:46.238914+00:00", "trade", 14.0029, 25.0]
["2026-08-31T13:38:46.265593+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:46.361583+00:00", "trade", 14.0001, 15.0]
["2026-08-31T13:38:46.463123+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:46.613701+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:46.849308+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:38:46.965619+00:00", "trade", 14.0, 119.0]
["2026-08-31T13:38:46.965998+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:46.966053+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:46.968566+00:00", "trade", 14.0029, 9.0]
["2026-08-31T13:38:47.073565+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:47.344611+00:00", "trade", 14.0029, 50.0]
["2026-08-31T13:38:47.395901+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:47.395934+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:47.401944+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:47.402871+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:47.618521+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:47.876792+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:48.129089+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:48.420836+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:48.913141+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:49.122990+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:38:49.353261+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:38:49.744806+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:49.813755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:49.838734+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:49.922078+00:00", "trade", 14.005, 6000.0]
["2026-08-31T13:38:50.402812+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:50.495700+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:38:50.766647+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:38:50.766659+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:38:50.766689+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:50.872695+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:50.942203+00:00", "trade", 14.0077, 1.0]
["2026-08-31T13:38:51.322497+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:51.353326+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:51.385696+00:00", "trade", 14.0, 69.0]
["2026-08-31T13:38:51.637415+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:38:51.828644+00:00", "trade", 14.0029, 8.0]
["2026-08-31T13:38:51.829041+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:38:51.913410+00:00", "trade", 14.0001, 40.0]
["2026-08-31T13:38:51.918394+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:51.958443+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:52.879649+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913598+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:38:52.913613+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:38:52.913616+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:38:52.913620+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:38:52.913620+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:52.913622+00:00", "trade", 14.01, 120.0]
["2026-08-31T13:38:52.913626+00:00", "trade", 14.01, 63.0]
["2026-08-31T13:38:52.913626+00:00", "trade", 14.01, 85.0]
["2026-08-31T13:38:52.913652+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.913652+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:38:52.913679+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:38:52.913680+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913680+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913682+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:52.913685+00:00", "trade", 14.01, 4000.0]
["2026-08-31T13:38:52.913685+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913689+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:52.913691+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:38:52.913695+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913695+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913695+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913697+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:52.913703+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:52.913710+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:38:52.913710+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:38:52.913710+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:52.913710+00:00", "trade", 14.01, 69.0]
["2026-08-31T13:38:52.913710+00:00", "trade", 14.01, 215.0]
["2026-08-31T13:38:52.913715+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:38:52.913770+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913780+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913785+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:52.913865+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913880+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913885+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913885+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913890+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913950+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.913991+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:52.914011+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914036+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914196+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914221+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914226+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914246+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914246+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914321+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914407+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914464+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:38:52.914482+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914532+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914612+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914657+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914697+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914707+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914747+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914928+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914928+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.914998+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.915063+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.915143+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.915760+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.917477+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:38:52.950697+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:38:52.951560+00:00", "trade", 14.0131, 31.0]
["2026-08-31T13:38:53.093640+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:38:53.541301+00:00", "trade", 14.015, 14100.0]
["2026-08-31T13:38:53.542299+00:00", "trade", 14.015, 14100.0]
["2026-08-31T13:38:53.561855+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:38:53.655790+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:38:53.712930+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:38:53.967676+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.967731+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968014+00:00", "trade", 14.015, 400.0]
["2026-08-31T13:38:53.968017+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968020+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:53.968021+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968026+00:00", "trade", 14.01, 20000.0]
["2026-08-31T13:38:53.968026+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968030+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:38:53.968036+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968036+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968041+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:53.968041+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968041+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968041+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968044+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:53.968044+00:00", "trade", 14.01, 110.0]
["2026-08-31T13:38:53.968044+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:53.968050+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:38:53.968050+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968050+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:38:53.968050+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:53.968050+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968053+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968053+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968059+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968059+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:53.968059+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:38:53.968066+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:38:53.968066+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:53.968066+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968071+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968071+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968071+00:00", "trade", 14.01, 1800.0]
["2026-08-31T13:38:53.968072+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968074+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:38:53.968074+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968077+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968077+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968080+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968104+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968107+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968147+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968176+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968192+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968200+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:53.968202+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968230+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:53.968240+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:38:53.968240+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:53.968243+00:00", "trade", 14.01, 55.0]
["2026-08-31T13:38:53.968249+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968249+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968252+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968254+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:53.968254+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:53.968254+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968257+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:38:53.968257+00:00", "trade", 14.01, 78.0]
["2026-08-31T13:38:53.968278+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:38:53.968281+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968307+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968326+00:00", "trade", 14.01, 199.0]
["2026-08-31T13:38:53.968327+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968412+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:53.968423+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:53.968489+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:38:53.968498+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968518+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968525+00:00", "trade", 14.01, 90.0]
["2026-08-31T13:38:53.968543+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968549+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968558+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:53.968600+00:00", "trade", 14.01, 18.0]
["2026-08-31T13:38:53.968613+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968613+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968638+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968639+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:38:53.968643+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968658+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968723+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968818+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968853+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968867+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:53.968899+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968939+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.968959+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969004+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969199+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969225+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:38:53.969530+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969538+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:38:53.969540+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969575+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969575+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969580+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969645+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.969660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.970131+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.970472+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.971470+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.971480+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.979479+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.979875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.986716+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:53.987653+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.001020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.009311+00:00", "trade", 14.005, 1200.0]
["2026-08-31T13:38:54.015449+00:00", "trade", 14.005, 2400.0]
["2026-08-31T13:38:54.170590+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.269070+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.481036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.481056+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.732356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:54.773770+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.307801+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:55.310066+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:38:55.310832+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.311799+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.312250+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.433960+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.495538+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:55.529467+00:00", "trade", 14.0, 1427.0]
["2026-08-31T13:38:55.529704+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:56.034153+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.035045+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.035045+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.169752+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.232641+00:00", "trade", 14.0099, 20.0]
["2026-08-31T13:38:56.248535+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:56.248725+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:56.248951+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.249011+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.249027+00:00", "trade", 14.01, 900.0]
["2026-08-31T13:38:56.249056+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.249231+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.249648+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.249653+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.249803+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.249806+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.250264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.250289+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.250765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.251071+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.251081+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.251201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.251567+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.251567+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.271136+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.271179+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.271184+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.271299+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.272061+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.272247+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.272317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.457839+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.720386+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.720446+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.743750+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:56.743750+00:00", "trade", 14.005, 1158.0]
["2026-08-31T13:38:56.743778+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:56.743778+00:00", "trade", 14.005, 1800.0]
["2026-08-31T13:38:56.743783+00:00", "trade", 14.01, 16.0]
["2026-08-31T13:38:56.743783+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:38:56.743786+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.743786+00:00", "trade", 14.01, 900.0]
["2026-08-31T13:38:56.743837+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:38:56.743852+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.743892+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.743897+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.743937+00:00", "trade", 14.005, 1436.0]
["2026-08-31T13:38:56.743955+00:00", "trade", 14.005, 1693.0]
["2026-08-31T13:38:56.743962+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.743982+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.743989+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:56.743992+00:00", "trade", 14.005, 1800.0]
["2026-08-31T13:38:56.743994+00:00", "trade", 14.01, 55.0]
["2026-08-31T13:38:56.743997+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:38:56.743997+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:56.744000+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.744000+00:00", "trade", 14.01, 609.0]
["2026-08-31T13:38:56.744006+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:56.744015+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:56.744038+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744043+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744073+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744075+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.744148+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744153+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744168+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:56.744193+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744196+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:56.744205+00:00", "trade", 14.01, 199.0]
["2026-08-31T13:38:56.744208+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:38:56.744211+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.744237+00:00", "trade", 14.01, 299.0]
["2026-08-31T13:38:56.744238+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744243+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744268+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744273+00:00", "trade", 14.005, 109.0]
["2026-08-31T13:38:56.744276+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.744308+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744309+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.744323+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744328+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744333+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744338+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744348+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744373+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744383+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744397+00:00", "trade", 14.01, 78.0]
["2026-08-31T13:38:56.744399+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744401+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.744403+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.744406+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:38:56.744406+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.744408+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744424+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744429+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744459+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744472+00:00", "trade", 14.01, 161.0]
["2026-08-31T13:38:56.744535+00:00", "trade", 14.01, 130.0]
["2026-08-31T13:38:56.744544+00:00", "trade", 14.01, 136.0]
["2026-08-31T13:38:56.744589+00:00", "trade", 14.01, 18.0]
["2026-08-31T13:38:56.744625+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.744634+00:00", "trade", 14.01, 101.0]
["2026-08-31T13:38:56.744665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744689+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744754+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.744764+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:38:56.744764+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:38:56.744884+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.744899+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:38:56.744995+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745025+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745050+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745115+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745135+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745158+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:56.745160+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:38:56.745164+00:00", "trade", 14.01, 125.0]
["2026-08-31T13:38:56.745164+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:38:56.745170+00:00", "trade", 14.01, 416.0]
["2026-08-31T13:38:56.745170+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.745170+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:56.745170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745175+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745180+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745220+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745226+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745242+00:00", "trade", 14.01, 34.0]
["2026-08-31T13:38:56.745242+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:38:56.745248+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:38:56.745251+00:00", "trade", 14.01, 286.0]
["2026-08-31T13:38:56.745275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745296+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745341+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745341+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745366+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745408+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:38:56.745410+00:00", "trade", 14.01, 91.0]
["2026-08-31T13:38:56.745414+00:00", "trade", 14.01, 136.0]
["2026-08-31T13:38:56.745416+00:00", "trade", 14.01, 130.0]
["2026-08-31T13:38:56.745421+00:00", "trade", 14.01, 161.0]
["2026-08-31T13:38:56.745421+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.745425+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.745425+00:00", "trade", 14.01, 66.0]
["2026-08-31T13:38:56.745425+00:00", "trade", 14.01, 101.0]
["2026-08-31T13:38:56.745428+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.745437+00:00", "trade", 14.01, 900.0]
["2026-08-31T13:38:56.745446+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745461+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745506+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745626+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745656+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745682+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745707+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745774+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.745774+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.745933+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.745962+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.745985+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.746028+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746042+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.746047+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746062+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746105+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.746168+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746193+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746249+00:00", "trade", 14.01, 34.0]
["2026-08-31T13:38:56.746249+00:00", "trade", 14.01, 66.0]
["2026-08-31T13:38:56.746273+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746323+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746353+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746383+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746398+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746524+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746524+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.746763+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:38:56.746774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.747150+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.747235+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.754788+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.772749+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:56.772753+00:00", "trade", 14.01, 299.0]
["2026-08-31T13:38:56.772753+00:00", "trade", 14.01, 130.0]
["2026-08-31T13:38:56.772754+00:00", "trade", 14.01, 112.0]
["2026-08-31T13:38:56.772908+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:56.773493+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.773658+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.773658+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.774019+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:56.775302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.076816+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:57.209744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.239180+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.257308+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.503132+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:57.511092+00:00", "trade", 14.0001, 10000.0]
["2026-08-31T13:38:57.511915+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.565463+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.685660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.688367+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.765736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.765736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:57.831209+00:00", "trade", 14.0097, 1.0]
["2026-08-31T13:38:57.863389+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:38:58.012691+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:58.075834+00:00", "trade", 14.0099, 20.0]
["2026-08-31T13:38:58.139509+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:58.479773+00:00", "trade", 14.003, 1.0]
["2026-08-31T13:38:58.584056+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:58.631257+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:58.949347+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:58.981454+00:00", "trade", 14.0031, 50.0]
["2026-08-31T13:38:59.263919+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:38:59.265281+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.280672+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.280702+00:00", "trade", 14.003, 100.0]
["2026-08-31T13:38:59.449856+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.449886+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.540597+00:00", "trade", 14.0001, 16.0]
["2026-08-31T13:38:59.541966+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.658655+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:38:59.714018+00:00", "trade", 14.0088, 1.0]
["2026-08-31T13:38:59.899970+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:38:59.991118+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:00.088571+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:00.217769+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:00.586920+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:00.700191+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:00.979333+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:01.044081+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.044427+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.135936+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.136708+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.136743+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.184041+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.208108+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.248857+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:39:01.514800+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.515477+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.515549+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:01.568965+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:39:01.570854+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.570899+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.570919+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.606654+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.612894+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.825036+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:39:01.909997+00:00", "trade", 14.0077, 1.0]
["2026-08-31T13:39:01.935369+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:01.942020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.045301+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.182238+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.294306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.563120+00:00", "trade", 14.0072, 1.0]
["2026-08-31T13:39:02.672043+00:00", "trade", 14.0002, 1000.0]
["2026-08-31T13:39:02.679550+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.729941+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.911153+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.911424+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.912872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.921503+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:02.923287+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:03.162081+00:00", "trade", 13.9932, 1.0]
["2026-08-31T13:39:03.227183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:03.359629+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:03.417201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:03.768845+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:39:04.039118+00:00", "trade", 14.005, 42.0]
["2026-08-31T13:39:04.229831+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.397099+00:00", "trade", 14.0097, 10.0]
["2026-08-31T13:39:04.417659+00:00", "trade", 14.0097, 1.0]
["2026-08-31T13:39:04.565200+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:39:04.625550+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.839996+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:39:04.847665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.847695+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.852437+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.854512+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.924654+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:04.969536+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.095940+00:00", "trade", 14.0001, 1.0]
["2026-08-31T13:39:05.268708+00:00", "trade", 14.005, 35.0]
["2026-08-31T13:39:05.342303+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:39:05.388752+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.389834+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.394175+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.425875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.620341+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:05.649133+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.746943+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:39:05.747310+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:39:05.748997+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.749057+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.808942+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:39:05.839227+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.840165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:05.841944+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:06.047379+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:06.047494+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:06.260904+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:06.590992+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.018366+00:00", "trade", 13.9807, 100.0]
["2026-08-31T13:39:07.057520+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.065639+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.341403+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:07.342804+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:39:07.506205+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:39:07.541891+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.565167+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.876350+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:39:07.877212+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:07.877372+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.032583+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.081675+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.243255+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.498493+00:00", "trade", 14.0032, 8.0]
["2026-08-31T13:39:08.591196+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.603480+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.685712+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:08.961084+00:00", "trade", 14.005, 65.0]
["2026-08-31T13:39:08.961451+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:39:08.962224+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:39:09.032974+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:09.033683+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:39:09.034058+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.036083+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.086248+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.087205+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.185347+00:00", "trade", 14.0001, 180.0]
["2026-08-31T13:39:09.329346+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:09.402210+00:00", "trade", 14.005, 800.0]
["2026-08-31T13:39:09.406412+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.635915+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.644585+00:00", "trade", 14.0002, 1000.0]
["2026-08-31T13:39:09.645788+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.645949+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.817967+00:00", "trade", 14.005, 800.0]
["2026-08-31T13:39:09.820063+00:00", "trade", 14.005, 4300.0]
["2026-08-31T13:39:09.829036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.829988+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.850697+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.862022+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:39:09.873637+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:09.874564+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:10.028081+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:10.029300+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:39:10.029399+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:10.030110+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:10.030421+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:10.030683+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.031083+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:39:10.044056+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:39:10.543365+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:39:10.543389+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543401+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:39:10.543401+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:39:10.543419+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:39:10.543421+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:39:10.543422+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543425+00:00", "trade", 14.0, 2700.0]
["2026-08-31T13:39:10.543428+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543428+00:00", "trade", 14.0, 1800.0]
["2026-08-31T13:39:10.543431+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:39:10.543435+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:39:10.543440+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:39:10.543440+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:10.543440+00:00", "trade", 14.0, 77.0]
["2026-08-31T13:39:10.543440+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543449+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:39:10.543449+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543453+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543453+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:39:10.543488+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:39:10.543581+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543581+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543632+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:39:10.543636+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:39:10.543638+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.543641+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543646+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543652+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543654+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:39:10.543654+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:39:10.543697+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543701+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543742+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:39:10.543752+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543797+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543812+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543817+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543817+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543852+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543857+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543887+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543922+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543957+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.543990+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.544042+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544042+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544052+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544157+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544188+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544303+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544303+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544308+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544343+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544343+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544358+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544375+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:39:10.544433+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544453+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544468+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544468+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544548+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544579+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544694+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544814+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544838+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:10.544869+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.544999+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545020+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545040+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545055+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545225+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545566+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.545656+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:39:10.545740+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:39:10.546513+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.549129+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.560908+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.578144+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.631418+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:39:10.844745+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.845001+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:10.959342+00:00", "trade", 13.9929, 21.0]
["2026-08-31T13:39:11.024339+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:11.024706+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:11.105493+00:00", "trade", 13.995, 142.0]
["2026-08-31T13:39:11.105860+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:11.169203+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:11.234077+00:00", "trade", 13.9911, 231.0]
["2026-08-31T13:39:11.234435+00:00", "trade", 13.9911, 1.0]
["2026-08-31T13:39:11.306988+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:11.327555+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:39:11.327784+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:39:11.411528+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:11.644459+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:11.645030+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:11.982812+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:11.982972+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.385172+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.385197+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.486729+00:00", "trade", 13.998, 1.0]
["2026-08-31T13:39:12.546667+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.597012+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.758242+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.797666+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.797757+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.813118+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.813955+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:12.870986+00:00", "trade", 13.994, 21.0]
["2026-08-31T13:39:12.872340+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.040326+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.044305+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.044329+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:39:13.044395+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:39:13.425831+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.425901+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.427084+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.428424+00:00", "trade", 13.99, 2500.0]
["2026-08-31T13:39:13.428632+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.429018+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.429022+00:00", "trade", 13.99, 1200.0]
["2026-08-31T13:39:13.429449+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.429901+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.430101+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.430116+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.430191+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.430246+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.433109+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:39:13.629652+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.698527+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.701734+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.701804+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:13.723019+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:13.759734+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:13.966420+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:14.023678+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:14.254433+00:00", "trade", 13.995, 200.0]
["2026-08-31T13:39:14.306794+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:14.319013+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:14.321579+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:14.357305+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.357348+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.357348+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:39:14.357350+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:39:14.357354+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.357374+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:14.357429+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:14.357435+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.357575+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357585+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357612+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:39:14.357618+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.357618+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:39:14.357630+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357650+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357650+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357660+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357675+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357715+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357750+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357916+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357926+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.357976+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.358072+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.358181+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.358236+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.358291+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.358402+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.358788+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.359073+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:14.359389+00:00", "trade", 13.985, 800.0]
["2026-08-31T13:39:14.383603+00:00", "trade", 13.985, 1800.0]
["2026-08-31T13:39:14.391701+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.392279+00:00", "trade", 13.985, 800.0]
["2026-08-31T13:39:14.392706+00:00", "trade", 13.985, 600.0]
["2026-08-31T13:39:14.433558+00:00", "trade", 13.985, 600.0]
["2026-08-31T13:39:14.436132+00:00", "trade", 13.985, 14100.0]
["2026-08-31T13:39:14.437140+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.437212+00:00", "trade", 13.985, 14100.0]
["2026-08-31T13:39:14.676180+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.724151+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:39:14.724160+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:39:14.844372+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.844703+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.882247+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:14.906886+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.046760+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.046947+00:00", "trade", 13.9965, 5.0]
["2026-08-31T13:39:15.295579+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.343132+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.381661+00:00", "trade", 13.9931, 4.0]
["2026-08-31T13:39:15.465820+00:00", "trade", 13.9831, 50.0]
["2026-08-31T13:39:15.630959+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.631466+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.771354+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.817104+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:15.819184+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.058234+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.106264+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.106875+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.107457+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.533779+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.735937+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.735980+00:00", "trade", 13.985, 45276.0]
["2026-08-31T13:39:16.740800+00:00", "trade", 13.99, 14.0]
["2026-08-31T13:39:16.740824+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740828+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:39:16.740832+00:00", "trade", 13.99, 600.0]
["2026-08-31T13:39:16.740834+00:00", "trade", 13.99, 25.0]
["2026-08-31T13:39:16.740846+00:00", "trade", 13.99, 68.0]
["2026-08-31T13:39:16.740849+00:00", "trade", 13.99, 17.0]
["2026-08-31T13:39:16.740849+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:39:16.740879+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740894+00:00", "trade", 13.985, 495.0]
["2026-08-31T13:39:16.740906+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:16.740915+00:00", "trade", 13.985, 1305.0]
["2026-08-31T13:39:16.740918+00:00", "trade", 13.99, 134.0]
["2026-08-31T13:39:16.740921+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:16.740921+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:16.740927+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:39:16.740927+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:39:16.740969+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740974+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740979+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740984+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.740984+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.741004+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.741004+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:16.741074+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741099+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741149+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741159+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741210+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741455+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741470+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741480+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741490+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741500+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741501+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:39:16.741525+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:16.741531+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:39:16.741560+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741676+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741821+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741876+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741916+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741946+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.741951+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742052+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742067+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742092+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742107+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742132+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742237+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742312+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742406+00:00", "trade", 13.99, 900.0]
["2026-08-31T13:39:16.742533+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.742668+00:00", "trade", 13.99, 54.0]
["2026-08-31T13:39:16.743069+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.743084+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.765432+00:00", "trade", 13.99, 900.0]
["2026-08-31T13:39:16.782418+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:16.796283+00:00", "trade", 13.9901, 34.0]
["2026-08-31T13:39:16.956349+00:00", "trade", 13.9901, 80.0]
["2026-08-31T13:39:17.103008+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.103163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.103199+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.103464+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.104020+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.106887+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.127682+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.483316+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.486894+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:17.588313+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:39:17.652168+00:00", "trade", 13.9926, 50.0]
["2026-08-31T13:39:17.742595+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:17.742665+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:17.742700+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.742720+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.743031+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.743129+00:00", "trade", 13.99, 6.0]
["2026-08-31T13:39:17.743129+00:00", "trade", 13.99, 6.0]
["2026-08-31T13:39:17.743216+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.743241+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:17.743266+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:17.743321+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.743522+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.743715+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:17.743938+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.746138+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.746479+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:17.787798+00:00", "trade", 13.985, 16.0]
["2026-08-31T13:39:17.806833+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:18.083984+00:00", "trade", 13.9861, 21.0]
["2026-08-31T13:39:18.336096+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:18.377632+00:00", "trade", 13.9864, 100.0]
["2026-08-31T13:39:18.681942+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.037085+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:39:19.064600+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.125739+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:39:19.125766+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:39:19.165240+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.166599+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.265958+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:39:19.300784+00:00", "trade", 13.985, 43.0]
["2026-08-31T13:39:19.332409+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.334123+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.334294+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.409091+00:00", "trade", 13.9842, 1.0]
["2026-08-31T13:39:19.441425+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.745470+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.745946+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.767787+00:00", "trade", 13.9964, 1.0]
["2026-08-31T13:39:19.884036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:19.941502+00:00", "trade", 13.9964, 52.0]
["2026-08-31T13:39:20.347315+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:20.378343+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:20.414778+00:00", "trade", 13.9801, 1000.0]
["2026-08-31T13:39:20.465940+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.504247+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.505084+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.505560+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.530551+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:39:20.604491+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.812873+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.822120+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.823378+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:20.846455+00:00", "trade", 13.9801, 50.0]
["2026-08-31T13:39:20.923933+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.030011+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:39:21.082308+00:00", "trade", 13.985, 16.0]
["2026-08-31T13:39:21.176852+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.177323+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.235858+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.236344+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.236770+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.365878+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.599731+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.655680+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.687085+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.687165+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:21.809302+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:22.051591+00:00", "trade", 13.985, 33.0]
["2026-08-31T13:39:22.147298+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:22.156139+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:22.879025+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:22.931711+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.223507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.242543+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.353940+00:00", "trade", 13.9831, 50.0]
["2026-08-31T13:39:23.457315+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.614064+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.755302+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.853947+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:23.858683+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:24.424351+00:00", "trade", 13.989, 100.0]
["2026-08-31T13:39:24.441660+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:24.534549+00:00", "trade", 13.985, 7.0]
["2026-08-31T13:39:24.535905+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.031162+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.148127+00:00", "trade", 13.985, 3.0]
["2026-08-31T13:39:25.234242+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.326983+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.346174+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.430886+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.603277+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.706253+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.748880+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.959317+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:25.981595+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.063870+00:00", "trade", 13.985, 142.0]
["2026-08-31T13:39:26.077508+00:00", "trade", 13.989, 1.0]
["2026-08-31T13:39:26.079510+00:00", "trade", 13.985027, 1.0]
["2026-08-31T13:39:26.088410+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.107105+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.111801+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.124774+00:00", "trade", 13.9899, 50.0]
["2026-08-31T13:39:26.126131+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.229011+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.290668+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.694517+00:00", "trade", 13.9831, 21.0]
["2026-08-31T13:39:26.767792+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:26.843947+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:26.978731+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:27.371800+00:00", "trade", 13.99, 13.0]
["2026-08-31T13:39:27.591218+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:27.654291+00:00", "trade", 13.9861, 1.0]
["2026-08-31T13:39:27.864917+00:00", "trade", 13.9813, 300.0]
["2026-08-31T13:39:28.444911+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:39:28.574064+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:28.590603+00:00", "trade", 13.9823, 22.0]
["2026-08-31T13:39:28.604385+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:28.716398+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:28.716468+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:29.103974+00:00", "trade", 13.985, 374.0]
["2026-08-31T13:39:29.190334+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:39:29.363379+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:29.761583+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:29.772554+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:29.991151+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.072144+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.081204+00:00", "trade", 13.985, 4.0]
["2026-08-31T13:39:30.162315+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.265737+00:00", "trade", 13.9838, 50.0]
["2026-08-31T13:39:30.266061+00:00", "trade", 13.985, 300.0]
["2026-08-31T13:39:30.290030+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.306243+00:00", "trade", 13.9831, 59.0]
["2026-08-31T13:39:30.521357+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.810018+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:39:30.810385+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:39:30.848660+00:00", "trade", 13.98, 3.0]
["2026-08-31T13:39:30.873247+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.931862+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:30.931877+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.931878+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:39:30.931884+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:30.931884+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:39:30.931887+00:00", "trade", 13.99, 71.0]
["2026-08-31T13:39:30.931887+00:00", "trade", 13.99, 114.0]
["2026-08-31T13:39:30.931907+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.931950+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:39:30.932007+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.932212+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.932413+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:39:30.932449+00:00", "trade", 13.99, 13.0]
["2026-08-31T13:39:30.932449+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:39:30.932452+00:00", "trade", 13.99, 26.0]
["2026-08-31T13:39:30.932452+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:39:30.932568+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932618+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932729+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932777+00:00", "trade", 13.99, 46.0]
["2026-08-31T13:39:30.932779+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932874+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932884+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932884+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:39:30.932889+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.932892+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:30.932894+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.932894+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933014+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933125+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933210+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933365+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933525+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933546+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933571+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.933841+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.934062+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.934948+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:39:30.935440+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:30.937335+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:31.034116+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:31.241175+00:00", "trade", 13.995, 18.0]
["2026-08-31T13:39:31.258355+00:00", "trade", 13.995, 12.0]
["2026-08-31T13:39:31.258812+00:00", "trade", 13.995, 1788.0]
["2026-08-31T13:39:31.548488+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:31.661675+00:00", "trade", 13.9901, 900.0]
["2026-08-31T13:39:31.699754+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:31.700040+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:31.928095+00:00", "trade", 13.995, 42.0]
["2026-08-31T13:39:31.967736+00:00", "trade", 13.9901, 50.0]
["2026-08-31T13:39:32.168336+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:32.384648+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:32.530181+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:39:32.530211+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:39:32.775923+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:32.776424+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.222529+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.285478+00:00", "trade", 13.995, 45.0]
["2026-08-31T13:39:33.708364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.708464+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.709391+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.778772+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:33.974678+00:00", "trade", 13.9929, 21.0]
["2026-08-31T13:39:34.011908+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.012384+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.012545+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.012966+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.028107+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.028929+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.029069+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.430492+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:34.798534+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:34.900420+00:00", "trade", 13.995, 300.0]
["2026-08-31T13:39:34.982555+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:34.983217+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.030495+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.031221+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.104872+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.227660+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.227891+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.228653+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.228693+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.246620+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.582988+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.597030+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:35.711534+00:00", "trade", 13.994, 21.0]
["2026-08-31T13:39:35.774059+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:35.855184+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:36.088538+00:00", "trade", 13.996, 3.0]
["2026-08-31T13:39:36.089888+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.116923+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.442510+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.442525+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.477736+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:36.698416+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.698857+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:36.733734+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:36.860057+00:00", "trade", 13.9928, 50.0]
["2026-08-31T13:39:37.041877+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:39:37.041971+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.041971+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.042873+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.043209+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.043329+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.044046+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.206288+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:37.426835+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:39:37.428198+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.428649+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.429135+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.429436+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.429596+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:37.676936+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.671741+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.671788+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:38.724427+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.837020+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.837086+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.923617+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:38.925061+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.198473+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.230084+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.255364+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.355777+00:00", "trade", 13.9901, 50.0]
["2026-08-31T13:39:39.390302+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T13:39:39.426102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.615477+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:39.638398+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.725356+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:39.810970+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:39.840600+00:00", "trade", 13.995, 300.0]
["2026-08-31T13:39:39.931022+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:40.048617+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:40.187039+00:00", "trade", 13.995, 14.0]
["2026-08-31T13:39:40.187403+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:40.259443+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:39:40.299817+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:40.475481+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:40.476414+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:40.662387+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:39:40.743875+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:40.844751+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:39:40.844769+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:41.040941+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.097205+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.100809+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.105104+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.190351+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:41.224474+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.260415+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.260470+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.260696+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.472040+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.472050+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.841579+00:00", "trade", 13.998, 1.0]
["2026-08-31T13:39:41.887582+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.898102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:41.898548+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.073899+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:39:42.075546+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.132862+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.176532+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.203707+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.318135+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.506325+00:00", "trade", 13.995, 21.0]
["2026-08-31T13:39:42.527706+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:42.588325+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:42.707586+00:00", "trade", 13.999, 1.0]
["2026-08-31T13:39:42.874818+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:42.884847+00:00", "trade", 13.9901, 166.0]
["2026-08-31T13:39:42.961555+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:44.131478+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:44.929337+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:45.470284+00:00", "trade", 13.995, 300.0]
["2026-08-31T13:39:45.483287+00:00", "trade", 13.9923, 1.0]
["2026-08-31T13:39:45.842061+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:46.422070+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:46.554846+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:46.615790+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:47.034966+00:00", "trade", 13.995, 920.0]
["2026-08-31T13:39:47.440727+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:47.827725+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:47.985120+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:39:48.272086+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:48.485022+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:39:48.596345+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:48.744905+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:39:48.930430+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:49.086495+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.172230+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.551361+00:00", "trade", 13.995, 8.0]
["2026-08-31T13:39:49.557625+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.754750+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.755261+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.803422+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:49.805075+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:49.989350+00:00", "trade", 13.995, 37.0]
["2026-08-31T13:39:50.009198+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:39:50.162483+00:00", "trade", 13.9929, 50.0]
["2026-08-31T13:39:50.353592+00:00", "trade", 13.995, 7.0]
["2026-08-31T13:39:50.599376+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:50.599908+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:50.601055+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:50.712471+00:00", "trade", 13.991, 400.0]
["2026-08-31T13:39:51.071101+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:39:51.071689+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:51.072029+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:51.163884+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:51.236235+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:39:51.326552+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:52.059486+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:39:52.122392+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:52.124487+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:52.577899+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:52.792622+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:52.962824+00:00", "trade", 13.9928, 50.0]
["2026-08-31T13:39:53.109969+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:53.111192+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:53.187240+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:39:53.512382+00:00", "trade", 13.995, 7.0]
["2026-08-31T13:39:53.516114+00:00", "trade", 13.995, 8.0]
["2026-08-31T13:39:54.223559+00:00", "trade", 13.995, 127.0]
["2026-08-31T13:39:54.225466+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:54.428857+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.451587+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:39:54.451587+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:54.451647+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:39:54.451657+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:39:54.451666+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.451737+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.452534+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.452990+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.453085+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.454258+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:54.861848+00:00", "trade", 13.9911, 175.0]
["2026-08-31T13:39:54.873323+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:55.144910+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:39:55.324105+00:00", "trade", 13.9929, 50.0]
["2026-08-31T13:39:55.559621+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:55.672210+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:55.780052+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:56.060752+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:39:56.242151+00:00", "trade", 13.9923, 8.0]
["2026-08-31T13:39:56.274987+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:39:56.491747+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:39:56.618569+00:00", "trade", 13.995, 20.0]
["2026-08-31T13:39:56.618575+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:39:56.619641+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:57.139063+00:00", "trade", 13.9999, 1000.0]
["2026-08-31T13:39:57.141602+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:57.142033+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:57.787985+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:58.134580+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:39:58.205025+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:58.219284+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:58.388485+00:00", "trade", 13.9901, 50.0]
["2026-08-31T13:39:58.389857+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:58.660512+00:00", "trade", 14.0, 91.0]
["2026-08-31T13:39:58.843259+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:39:58.937094+00:00", "trade", 13.994, 21.0]
["2026-08-31T13:39:58.989954+00:00", "trade", 13.9888, 1.0]
["2026-08-31T13:39:59.991174+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.030312+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.030899+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.094626+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.104560+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.110524+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.276395+00:00", "trade", 13.9957, 1.0]
["2026-08-31T13:40:00.411498+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:40:00.412879+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:00.412881+00:00", "trade", 13.99, 235.0]
["2026-08-31T13:40:00.412933+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:40:00.412951+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:40:00.412951+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.478363+00:00", "trade", 13.99, 83.0]
["2026-08-31T13:40:00.617358+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:40:00.617359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.617415+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:40:00.617418+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:40:00.617484+00:00", "trade", 13.99, 433.0]
["2026-08-31T13:40:00.617484+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.617880+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.618263+00:00", "trade", 13.995, 18.0]
["2026-08-31T13:40:00.629833+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.633575+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:40:00.633577+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.651161+00:00", "trade", 13.9977, 1.0]
["2026-08-31T13:40:00.651961+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:00.696837+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:00.975645+00:00", "trade", 13.995, 141.0]
["2026-08-31T13:40:01.032117+00:00", "trade", 13.995, 193.0]
["2026-08-31T13:40:01.052457+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052497+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052499+00:00", "trade", 14.0, 90.0]
["2026-08-31T13:40:01.052507+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052565+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:01.052568+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052623+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:40:01.052630+00:00", "trade", 13.995, 90.0]
["2026-08-31T13:40:01.052630+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052633+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052635+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:40:01.052635+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052638+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052641+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:40:01.052641+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:40:01.052643+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052643+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052647+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052647+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:01.052647+00:00", "trade", 14.0, 110.0]
["2026-08-31T13:40:01.052647+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:40:01.052647+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:40:01.052648+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052650+00:00", "trade", 14.0, 800.0]
["2026-08-31T13:40:01.052653+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052654+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:40:01.052654+00:00", "trade", 14.0, 90.0]
["2026-08-31T13:40:01.052656+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:40:01.052658+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052659+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:40:01.052659+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:01.052662+00:00", "trade", 14.0, 9000.0]
["2026-08-31T13:40:01.052662+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:40:01.052662+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:40:01.052665+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:40:01.052668+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:40:01.052668+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052671+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:40:01.052671+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:40:01.052673+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052674+00:00", "trade", 13.995, 300.0]
["2026-08-31T13:40:01.052680+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:40:01.052680+00:00", "trade", 13.995, 90.0]
["2026-08-31T13:40:01.052683+00:00", "trade", 14.0, 399.0]
["2026-08-31T13:40:01.052683+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052686+00:00", "trade", 14.0, 59.0]
["2026-08-31T13:40:01.052686+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:01.052690+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:01.052690+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052695+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:40:01.052702+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:01.052704+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052708+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:01.052708+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052708+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052708+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052708+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052713+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:01.052713+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:40:01.052713+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052718+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052764+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052767+00:00", "trade", 14.0, 1570.0]
["2026-08-31T13:40:01.052768+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052834+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:40:01.052837+00:00", "trade", 13.995, 458.0]
["2026-08-31T13:40:01.052839+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:01.052903+00:00", "trade", 13.995, 542.0]
["2026-08-31T13:40:01.052903+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:40:01.052915+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:40:01.052917+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:01.052920+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:40:01.052926+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052926+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:01.052938+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:40:01.052938+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052941+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.052941+00:00", "trade", 14.0, 1471.0]
["2026-08-31T13:40:01.052943+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052948+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.052953+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:01.052973+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.053024+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:01.053044+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:40:01.053069+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:40:01.053092+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:40:01.053098+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:01.053098+00:00", "trade", 14.0, 359.0]
["2026-08-31T13:40:01.053099+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053154+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053169+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:40:01.053194+00:00", "trade", 14.0, 191.0]
["2026-08-31T13:40:01.053194+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:40:01.053199+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053215+00:00", "trade", 14.0, 172.0]
["2026-08-31T13:40:01.053244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053284+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053287+00:00", "trade", 14.0, 19.0]
["2026-08-31T13:40:01.053394+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053410+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053414+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053460+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053470+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053470+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053475+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053490+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053520+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053606+00:00", "trade", 14.0, 148.0]
["2026-08-31T13:40:01.053615+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053648+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:01.053660+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:01.053670+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:40:01.053690+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053760+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053810+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053840+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.053860+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054181+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054342+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054347+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054442+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054652+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.054793+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.055140+00:00", "trade", 14.0, 6000.0]
["2026-08-31T13:40:01.055635+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.056041+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.056161+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:01.065063+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:40:01.065066+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.065069+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.065075+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065094+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:01.065098+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:40:01.065100+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065100+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:40:01.065103+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:40:01.065103+00:00", "trade", 14.01, 999.0]
["2026-08-31T13:40:01.065154+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:40:01.065154+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065160+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065160+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:01.065164+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:40:01.065164+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:40:01.065169+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065169+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:40:01.065169+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:40:01.065175+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:40:01.065175+00:00", "trade", 14.01, 108.0]
["2026-08-31T13:40:01.065175+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:40:01.065178+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:40:01.065178+00:00", "trade", 14.01, 94.0]
["2026-08-31T13:40:01.065178+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:40:01.065181+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:40:01.065184+00:00", "trade", 14.01, 250.0]
["2026-08-31T13:40:01.065191+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.065340+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.065403+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:01.065453+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:01.065503+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:01.065513+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.065604+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.065659+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.065824+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.065984+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066007+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:01.066105+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066170+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066180+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066235+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066245+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066320+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066335+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066491+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066536+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.066561+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.068771+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.070046+00:00", "trade", 14.005, 5.0]
["2026-08-31T13:40:01.070236+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:40:01.070295+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.075377+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.084464+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.126704+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.126930+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.127050+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.127279+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:01.137776+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.168584+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.339988+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.416548+00:00", "trade", 13.9917, 34.0]
["2026-08-31T13:40:01.422863+00:00", "trade", 14.015, 3900.0]
["2026-08-31T13:40:01.501910+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.714815+00:00", "trade", 14.01, 37.0]
["2026-08-31T13:40:01.783763+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.783993+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:01.907403+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:02.054662+00:00", "trade", 14.015, 304.0]
["2026-08-31T13:40:02.055179+00:00", "trade", 14.015, 71.0]
["2026-08-31T13:40:02.055940+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:40:02.056683+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:40:02.234119+00:00", "trade", 14.0101, 20.0]
["2026-08-31T13:40:02.239850+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:40:02.942679+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:02.942727+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:02.948949+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:02.955895+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:02.992333+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:03.113808+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:40:03.141628+00:00", "trade", 14.01, 37.0]
["2026-08-31T13:40:04.144371+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:04.835264+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:40:04.835800+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:40:04.937683+00:00", "trade", 14.0102, 3.0]
["2026-08-31T13:40:05.831548+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:40:06.049277+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:40:06.049644+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:40:06.512074+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:06.512076+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:06.512076+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:40:06.512139+00:00", "trade", 14.01, 1200.0]
["2026-08-31T13:40:06.512142+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:06.512144+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:06.512196+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:06.512525+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:06.512590+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:06.512630+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:06.512650+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:40:06.512655+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512659+00:00", "trade", 14.01, 195.0]
["2026-08-31T13:40:06.512659+00:00", "trade", 14.01, 195.0]
["2026-08-31T13:40:06.512660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512692+00:00", "trade", 14.01, 195.0]
["2026-08-31T13:40:06.512700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512710+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512770+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512796+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512796+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512800+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512800+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512820+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512840+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512886+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512976+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.512986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513001+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513080+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:06.513206+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513447+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513452+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513467+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513507+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:40:06.513657+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513693+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.513763+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:06.513858+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514184+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514379+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514418+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:40:06.514485+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514675+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514685+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514865+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.514915+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.515146+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.515156+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.517036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.517036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.521932+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.543338+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.543343+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.571896+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.600018+00:00", "trade", 14.0099, 10.0]
["2026-08-31T13:40:06.687928+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.786739+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:06.786878+00:00", "trade", 14.0099, 20.0]
["2026-08-31T13:40:06.805212+00:00", "trade", 14.0077, 3.0]
["2026-08-31T13:40:06.977424+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:07.025730+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:07.027800+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:07.446319+00:00", "trade", 14.0, 215.0]
["2026-08-31T13:40:07.851620+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:40:07.860828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:07.861279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:07.907042+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:40:09.023162+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.244050+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.244581+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.244591+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.245047+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.245057+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.288491+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.289710+00:00", "trade", 14.0038, 3.0]
["2026-08-31T13:40:09.579044+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:09.946577+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:10.080625+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:10.559593+00:00", "trade", 14.005, 1427.0]
["2026-08-31T13:40:10.925245+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:10.926060+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:10.936434+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:11.018520+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.019001+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.032027+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.032188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.032519+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.032574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.033020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.033050+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.139048+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.139514+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.164757+00:00", "trade", 14.0028, 20.0]
["2026-08-31T13:40:11.245674+00:00", "trade", 13.9918, 1.0]
["2026-08-31T13:40:11.336334+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.602995+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:11.954986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.131273+00:00", "trade", 14.0001, 2400.0]
["2026-08-31T13:40:12.401201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.538398+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.633935+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:12.633941+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:12.675786+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.717042+00:00", "trade", 14.0028, 20.0]
["2026-08-31T13:40:12.765725+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:40:12.769396+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:12.771026+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:12.771041+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:12.955078+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.974324+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.974850+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.974985+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:12.975491+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.004744+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:13.085293+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.118683+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:13.137087+00:00", "trade", 14.0, 19.0]
["2026-08-31T13:40:13.137144+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:13.137244+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:40:13.137809+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.137854+00:00", "trade", 14.005, 1800.0]
["2026-08-31T13:40:13.138100+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.196329+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.196339+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.196639+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.197151+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.197597+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.297890+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:13.409983+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:13.858741+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:40:13.858768+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:13.858864+00:00", "trade", 14.005, 4480.0]
["2026-08-31T13:40:13.907917+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.067032+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.116119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.116375+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.116620+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.116630+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.132403+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:40:14.133731+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.144432+00:00", "trade", 14.003, 65.0]
["2026-08-31T13:40:14.212881+00:00", "trade", 13.996, 10.0]
["2026-08-31T13:40:14.360573+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:14.403635+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:14.643801+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:14.676269+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:14.829358+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:14.874975+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:14.894079+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:40:14.977787+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:40:14.977805+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:40:15.085317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.085774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.085994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.086395+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.199851+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.357858+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:40:15.442889+00:00", "trade", 14.0061, 79.0]
["2026-08-31T13:40:15.443241+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:40:15.448359+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.448850+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.475574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.475759+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.475764+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:15.808932+00:00", "trade", 14.01, 17.0]
["2026-08-31T13:40:15.808959+00:00", "trade", 14.005, 17.0]
["2026-08-31T13:40:15.808983+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:15.808989+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:40:15.809010+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:15.809040+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:40:15.809223+00:00", "trade", 14.005, 441.0]
["2026-08-31T13:40:15.809686+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.039746+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.184226+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.476991+00:00", "trade", 14.005, 35.0]
["2026-08-31T13:40:16.478388+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.797093+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.813808+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.815582+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:16.972742+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:17.096914+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:17.097180+00:00", "trade", 14.005, 480.0]
["2026-08-31T13:40:17.097189+00:00", "trade", 14.0, 480.0]
["2026-08-31T13:40:17.097216+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:40:17.097249+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:17.097414+00:00", "trade", 14.005, 1059.0]
["2026-08-31T13:40:17.183579+00:00", "trade", 14.0015, 250.0]
["2026-08-31T13:40:17.495525+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:18.185017+00:00", "trade", 14.0071, 1.0]
["2026-08-31T13:40:18.559630+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.561354+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.583718+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.821611+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.822222+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.846715+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:18.860300+00:00", "trade", 14.008, 1.0]
["2026-08-31T13:40:18.955378+00:00", "trade", 14.0028, 12.0]
["2026-08-31T13:40:19.852151+00:00", "trade", 14.001, 1.0]
["2026-08-31T13:40:20.005271+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.005276+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.005767+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.006063+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.006078+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.007881+00:00", "trade", 14.005, 391.0]
["2026-08-31T13:40:20.014464+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:20.018575+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:20.380377+00:00", "trade", 14.005, 7.0]
["2026-08-31T13:40:20.399051+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.427940+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.731930+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.745846+00:00", "trade", 14.0001, 132.0]
["2026-08-31T13:40:20.817359+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.990026+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.992467+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:20.992507+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.341095+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.377727+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.474202+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:21.475590+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.529198+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.530717+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.536987+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.614201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:21.757328+00:00", "trade", 13.9853, 500.0]
["2026-08-31T13:40:21.776339+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:22.199879+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:22.199879+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:22.217120+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:22.632047+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:40:22.633389+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:22.755546+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:22.761169+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:22.916703+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:23.059627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:23.561202+00:00", "trade", 14.0001, 20.0]
["2026-08-31T13:40:23.610483+00:00", "trade", 14.0028, 18.0]
["2026-08-31T13:40:23.610853+00:00", "trade", 14.0028, 1.0]
["2026-08-31T13:40:23.776573+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:40:23.786321+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:24.405088+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:24.544651+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:24.696934+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:24.697551+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:24.698378+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:25.360975+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:25.593879+00:00", "trade", 13.986, 50.0]
["2026-08-31T13:40:25.798551+00:00", "trade", 14.0014, 2.0]
["2026-08-31T13:40:25.918460+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:26.140521+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:40:26.760869+00:00", "trade", 14.0001, 50.0]
["2026-08-31T13:40:26.865528+00:00", "trade", 14.0099, 8.0]
["2026-08-31T13:40:26.892119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.084604+00:00", "trade", 14.0001, 8.0]
["2026-08-31T13:40:27.128153+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.129295+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.141635+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.293562+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.520985+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.521071+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:27.521071+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:40:27.521075+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:40:27.521090+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:40:27.521116+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.521677+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.522644+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.523095+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.524298+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.606529+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.636983+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:27.744429+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.749892+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:27.749952+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.256691+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.322333+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.322533+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.330255+00:00", "trade", 14.0001, 99.0]
["2026-08-31T13:40:28.331610+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.461736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.531426+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:40:28.531435+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:40:28.535778+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.650181+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:28.729716+00:00", "trade", 14.0099, 1.0]
["2026-08-31T13:40:28.731104+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.032981+00:00", "trade", 14.0001, 2400.0]
["2026-08-31T13:40:29.052696+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.053634+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.122588+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.617259+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.839461+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:29.947056+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:29.991202+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:30.027867+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:40:30.414879+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:30.523252+00:00", "trade", 14.005, 35.0]
["2026-08-31T13:40:30.575291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:30.670537+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:40:30.670552+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:31.213414+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:31.274874+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:31.275485+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:40:31.275500+00:00", "trade", 14.005, 12.0]
["2026-08-31T13:40:31.937067+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:40:32.179728+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:33.580885+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:33.615793+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:33.666029+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:33.666035+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:33.939688+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:34.395229+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.395234+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.395424+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.395710+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.673283+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:34.734822+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:34.734831+00:00", "trade", 14.0001, 20.0]
["2026-08-31T13:40:34.734879+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:40:34.734900+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:40:34.734909+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:34.734933+00:00", "trade", 14.0001, 9.0]
["2026-08-31T13:40:34.735872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.736699+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:34.738419+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:36.142780+00:00", "trade", 13.9976, 3.0]
["2026-08-31T13:40:36.142885+00:00", "trade", 13.9937, 2.0]
["2026-08-31T13:40:36.142891+00:00", "trade", 14.0023, 1.0]
["2026-08-31T13:40:36.142951+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:40:36.205359+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:40:37.217738+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:37.467255+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:37.574021+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:37.574352+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:37.574427+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:37.905636+00:00", "trade", 14.0001, 50.0]
["2026-08-31T13:40:37.947077+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:38.280172+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:38.527565+00:00", "trade", 14.0015, 4.0]
["2026-08-31T13:40:38.596797+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:38.597033+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:38.834860+00:00", "trade", 14.0061, 2.0]
["2026-08-31T13:40:38.835233+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:40:38.917834+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:40:39.069904+00:00", "trade", 14.0001, 90.0]
["2026-08-31T13:40:39.386478+00:00", "trade", 14.0001, 6000.0]
["2026-08-31T13:40:39.456266+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.456386+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.456500+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.456585+00:00", "trade", 14.0, 86.0]
["2026-08-31T13:40:39.456693+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.456822+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.456891+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.457311+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:39.457317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:39.457321+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.458389+00:00", "trade", 14.0001, 86.0]
["2026-08-31T13:40:39.458723+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.458858+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.459060+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.459237+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.459481+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.459796+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.460148+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.460392+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.460777+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.461249+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.461489+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.461495+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.461832+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:39.462148+00:00", "trade", 14.0001, 214.0]
["2026-08-31T13:40:39.462500+00:00", "trade", 14.0001, 8600.0]
["2026-08-31T13:40:39.464274+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.493606+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:39.680013+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:40.065953+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.065971+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.066140+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:40.066430+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:40.066726+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.066952+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:40.071691+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.076755+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.076755+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.076758+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.077083+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:40.078728+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:40.145168+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:40.224591+00:00", "trade", 14.0026, 40.0]
["2026-08-31T13:40:40.224955+00:00", "trade", 14.0026, 1.0]
["2026-08-31T13:40:40.407190+00:00", "trade", 14.0, 1835.0]
["2026-08-31T13:40:40.407554+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:40.548362+00:00", "trade", 14.005, 571.0]
["2026-08-31T13:40:40.548722+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:40.664508+00:00", "trade", 14.0001, 9000.0]
["2026-08-31T13:40:41.213669+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214044+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214115+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214125+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214185+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214205+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.214651+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.265773+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.517566+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:40:41.517572+00:00", "trade", 14.005, 8.0]
["2026-08-31T13:40:41.517684+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.518401+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.518862+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.527042+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:41.528961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.528961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.898388+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.898879+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.994768+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.995745+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.996201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:41.998793+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:42.008982+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:42.071611+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:42.226135+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:42.327622+00:00", "trade", 14.0031, 6000.0]
["2026-08-31T13:40:42.500204+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:40:42.500240+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:40:42.536756+00:00", "trade", 14.005, 1428.0]
["2026-08-31T13:40:42.730821+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:40:42.730851+00:00", "trade", 14.005, 14.0]
["2026-08-31T13:40:42.731522+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.083893+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.083948+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.084269+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.144994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.193590+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.193740+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.194211+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.337152+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.356754+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.356754+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.522999+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:43.619236+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:43.999426+00:00", "trade", 14.0002, 5000.0]
["2026-08-31T13:40:44.000450+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:44.567133+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:40:44.655388+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:40:45.206359+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:45.206965+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:45.264143+00:00", "trade", 14.0002, 2500.0]
["2026-08-31T13:40:45.820675+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:40:46.297908+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:40:46.432152+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:40:46.452889+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:46.611327+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:46.915456+00:00", "trade", 14.0027, 9.0]
["2026-08-31T13:40:47.107374+00:00", "trade", 14.0001, 50.0]
["2026-08-31T13:40:47.141915+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:47.285084+00:00", "trade", 14.0, 1100.0]
["2026-08-31T13:40:47.345549+00:00", "trade", 14.0002, 3700.0]
["2026-08-31T13:40:47.345976+00:00", "trade", 14.0002, 3813.0]
["2026-08-31T13:40:47.346289+00:00", "trade", 14.0002, 2473.0]
["2026-08-31T13:40:47.346605+00:00", "trade", 14.0002, 14.0]
["2026-08-31T13:40:47.347003+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:47.347469+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:47.389481+00:00", "trade", 14.0026, 50.0]
["2026-08-31T13:40:47.408425+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:47.408575+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:47.408610+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:47.756931+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:40:47.865726+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:48.056316+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:48.067508+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:48.068922+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.026264+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:49.209497+00:00", "trade", 14.005, 1441.0]
["2026-08-31T13:40:49.244107+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:49.470722+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:49.619994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.620520+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.620560+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.620570+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.622615+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.701498+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.701501+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:40:49.701954+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.701984+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.701994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.702000+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:49.702425+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:50.321533+00:00", "trade", 14.0038, 50.0]
["2026-08-31T13:40:50.322637+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:40:50.447065+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:40:50.510616+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:40:50.512802+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:40:51.050263+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:51.050609+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:51.080972+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:51.153719+00:00", "trade", 14.005, 4999.0]
["2026-08-31T13:40:51.663727+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:40:51.723244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:51.856535+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856550+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856567+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:51.856568+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:51.856571+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:51.856575+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:51.856575+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:40:51.856578+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856580+00:00", "trade", 14.0, 52.0]
["2026-08-31T13:40:51.856601+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856605+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856608+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856614+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856619+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856629+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:51.856638+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856648+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856665+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:40:51.856701+00:00", "trade", 14.0, 386.0]
["2026-08-31T13:40:51.856704+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:40:51.856738+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856746+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:40:51.856748+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856768+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.856778+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857149+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857154+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857154+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857164+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857174+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857209+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857224+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857475+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857525+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857565+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857585+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857605+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857620+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857645+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857666+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857666+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857685+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857695+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857760+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857765+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.857926+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.888559+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:51.888559+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.016674+00:00", "trade", 13.9901, 397.0]
["2026-08-31T13:40:52.031064+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.032061+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.044506+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.109516+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.129259+00:00", "trade", 13.9977, 1.0]
["2026-08-31T13:40:52.393873+00:00", "trade", 14.0, 4000.0]
["2026-08-31T13:40:52.723427+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:52.841630+00:00", "trade", 13.995, 200.0]
["2026-08-31T13:40:52.861651+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:52.862102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.007875+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.174573+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.471963+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.690192+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:40:53.771578+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.771684+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.790694+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.791095+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.795470+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.976643+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:53.977094+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.084871+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.344812+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.345283+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.453055+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.619103+00:00", "trade", 13.995, 16.0]
["2026-08-31T13:40:54.664163+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:54.664223+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:40:54.664298+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:40:54.664419+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.668863+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:40:54.714951+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:40:54.732788+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.733310+00:00", "trade", 13.99, 792.0]
["2026-08-31T13:40:54.989250+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:54.991290+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.025758+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:40:55.079360+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.331572+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.386859+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.387330+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.388112+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:55.414721+00:00", "trade", 13.9901, 63.0]
["2026-08-31T13:40:56.219617+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:40:56.224726+00:00", "trade", 13.9927, 2.0]
["2026-08-31T13:40:56.225069+00:00", "trade", 13.9927, 1.0]
["2026-08-31T13:40:56.712156+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:40:56.785522+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:56.825002+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:56.880780+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:56.900111+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:40:56.923196+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.020388+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.065485+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:40:57.151706+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.152168+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.152618+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.178099+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.281650+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:40:57.314179+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.314610+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.339147+00:00", "trade", 13.9978, 300.0]
["2026-08-31T13:40:57.448620+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:40:57.494650+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.632133+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.635868+00:00", "trade", 13.995, 18.0]
["2026-08-31T13:40:57.685170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.685170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.685616+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.685621+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.694397+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.717943+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.718539+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.718830+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.843854+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.888925+00:00", "trade", 13.995, 10.0]
["2026-08-31T13:40:57.916532+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:57.981597+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.389827+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.623449+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:40:58.623474+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.623926+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.623926+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.624306+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.946390+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.006627+00:00", "trade", 13.9927, 50.0]
["2026-08-31T13:40:59.016046+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.024652+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.283119+00:00", "trade", 13.9901, 500.0]
["2026-08-31T13:40:59.284487+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.288021+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.311410+00:00", "trade", 13.9959, 1.0]
["2026-08-31T13:40:59.825966+00:00", "trade", 13.9944, 100.0]
["2026-08-31T13:40:59.827528+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:59.942891+00:00", "trade", 13.9927, 35.0]
["2026-08-31T13:40:59.943258+00:00", "trade", 13.9927, 1.0]
["2026-08-31T13:40:59.991224+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:00.782347+00:00", "trade", 14.0019, 10.0]
["2026-08-31T13:41:01.060896+00:00", "trade", 13.995, 16.0]
["2026-08-31T13:41:01.062802+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.063654+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.063744+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.064225+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.078319+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.137140+00:00", "trade", 14.0021, 11.0]
["2026-08-31T13:41:01.212473+00:00", "trade", 14.0021, 2.0]
["2026-08-31T13:41:01.278367+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.582939+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.584407+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.584412+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.638677+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.770787+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.881130+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:01.883085+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.037120+00:00", "trade", 14.0016, 1.0]
["2026-08-31T13:41:02.115998+00:00", "trade", 14.0016, 1.0]
["2026-08-31T13:41:02.123168+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.173919+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.256974+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:41:02.350295+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.828828+00:00", "trade", 13.9909, 150.0]
["2026-08-31T13:41:02.868006+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.869965+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.869986+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.870452+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.870627+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.954633+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:02.957053+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.110089+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.257282+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:41:03.460312+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:41:03.469436+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.469521+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.470439+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.653093+00:00", "trade", 13.992, 1.0]
["2026-08-31T13:41:03.705775+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.710923+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.820053+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.820083+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:03.848897+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:04.003471+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:04.042775+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:41:04.188372+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:04.188868+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:04.239207+00:00", "trade", 13.99, 80.0]
["2026-08-31T13:41:04.247534+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:04.250441+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:41:04.261387+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:04.512626+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:05.003413+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:05.104303+00:00", "trade", 13.9951, 500.0]
["2026-08-31T13:41:05.105667+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:05.521272+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:41:05.521317+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:05.521621+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:05.792447+00:00", "trade", 13.9906, 500.0]
["2026-08-31T13:41:05.974754+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:41:06.030255+00:00", "trade", 13.9901, 5.0]
["2026-08-31T13:41:06.211046+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:41:06.217446+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:06.224052+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:06.255850+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:41:06.345852+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:06.398688+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:06.976361+00:00", "trade", 13.9928, 21.0]
["2026-08-31T13:41:07.031892+00:00", "trade", 14.001, 5.0]
["2026-08-31T13:41:07.091915+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:41:07.221073+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:41:07.221103+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:41:07.350860+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.356104+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.365301+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.380165+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553147+00:00", "trade", 13.99, 482.0]
["2026-08-31T13:41:07.553150+00:00", "trade", 13.99, 3.0]
["2026-08-31T13:41:07.553153+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:41:07.553159+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:41:07.553162+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553162+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553165+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:41:07.553190+00:00", "trade", 13.99, 700.0]
["2026-08-31T13:41:07.553190+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553193+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:41:07.553193+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553204+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:41:07.553209+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:41:07.553213+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553225+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:41:07.553225+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:07.553244+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:41:07.553259+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:41:07.553329+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553344+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553349+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553369+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553379+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553404+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553427+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:41:07.553427+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:41:07.553465+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553650+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553705+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553735+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553745+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553745+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553755+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553780+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553801+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.553936+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554001+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554021+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554081+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554116+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554141+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554206+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554216+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554221+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554231+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554266+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554307+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554327+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554647+00:00", "trade", 13.985, 16.0]
["2026-08-31T13:41:07.554697+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554908+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.554953+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.555234+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.555725+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.555865+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.556547+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.558311+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.559808+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:41:07.560226+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.560271+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.563037+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.572534+00:00", "trade", 13.99, 11.0]
["2026-08-31T13:41:07.582795+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.598773+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.930961+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.931627+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.932329+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.973958+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.974003+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.974520+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.982030+00:00", "trade", 13.9801, 146.0]
["2026-08-31T13:41:07.983406+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:07.983451+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.042565+00:00", "trade", 13.9899, 21.0]
["2026-08-31T13:41:08.043740+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.043790+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.043925+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.208217+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.208267+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.209059+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.209616+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.393109+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:08.456470+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.100422+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.100472+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.100798+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.101309+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.101419+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.103474+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.173747+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.594582+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:09.962732+00:00", "trade", 13.985, 11.0]
["2026-08-31T13:41:10.170784+00:00", "trade", 13.98, 1100.0]
["2026-08-31T13:41:10.171006+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:10.173905+00:00", "trade", 13.9829, 10.0]
["2026-08-31T13:41:10.221097+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.224922+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:10.286463+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.286508+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.329596+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.329706+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.347314+00:00", "trade", 13.9872, 70.0]
["2026-08-31T13:41:10.348651+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:10.665071+00:00", "trade", 13.9801, 21.0]
["2026-08-31T13:41:10.678326+00:00", "trade", 13.9897, 1.0]
["2026-08-31T13:41:10.773636+00:00", "trade", 13.9886, 1.0]
["2026-08-31T13:41:10.949078+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:41:11.003457+00:00", "trade", 13.9938, 300.0]
["2026-08-31T13:41:11.343656+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.405005+00:00", "trade", 13.9886, 1.0]
["2026-08-31T13:41:11.536391+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.536441+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.541303+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.599497+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.747866+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.747916+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.748458+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:11.858833+00:00", "trade", 13.9801, 50.0]
["2026-08-31T13:41:12.186432+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:41:12.455758+00:00", "trade", 13.9889, 2200.0]
["2026-08-31T13:41:12.670659+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:12.737528+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:12.738451+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:13.648191+00:00", "trade", 13.99, 3600.0]
["2026-08-31T13:41:13.719638+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:13.720124+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:13.720575+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:14.518947+00:00", "trade", 13.985, 40.0]
["2026-08-31T13:41:14.803140+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:14.972994+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:41:15.532904+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:41:16.062182+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:16.169063+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:16.186153+00:00", "trade", 13.999, 1.0]
["2026-08-31T13:41:16.240493+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:41:16.315068+00:00", "trade", 13.985, 40.0]
["2026-08-31T13:41:16.376616+00:00", "trade", 13.985, 500.0]
["2026-08-31T13:41:16.452072+00:00", "trade", 13.985, 20.0]
["2026-08-31T13:41:16.479916+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:16.479966+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:16.511704+00:00", "trade", 13.985, 9.0]
["2026-08-31T13:41:16.565079+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:17.543725+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:41:17.833793+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:18.054516+00:00", "trade", 13.9988, 10.0]
["2026-08-31T13:41:18.112819+00:00", "trade", 13.9888, 1.0]
["2026-08-31T13:41:18.174255+00:00", "trade", 13.984, 276.0]
["2026-08-31T13:41:18.642870+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:41:19.002733+00:00", "trade", 13.9801, 20.0]
["2026-08-31T13:41:19.168973+00:00", "trade", 13.985, 36.0]
["2026-08-31T13:41:19.220203+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:41:19.576184+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:19.653077+00:00", "trade", 13.9888, 1.0]
["2026-08-31T13:41:19.940064+00:00", "trade", 13.9987, 1.0]
["2026-08-31T13:41:19.941832+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:20.258266+00:00", "trade", 13.9801, 20.0]
["2026-08-31T13:41:20.293799+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:41:20.474987+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:20.928563+00:00", "trade", 13.9899, 2.0]
["2026-08-31T13:41:20.929757+00:00", "trade", 13.98, 6.0]
["2026-08-31T13:41:21.159803+00:00", "trade", 13.9829, 71.0]
["2026-08-31T13:41:21.160170+00:00", "trade", 13.9829, 1.0]
["2026-08-31T13:41:21.435799+00:00", "trade", 13.9811, 215.0]
["2026-08-31T13:41:21.436156+00:00", "trade", 13.9811, 1.0]
["2026-08-31T13:41:21.663159+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:21.975759+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:21.976752+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:21.977203+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.134558+00:00", "trade", 13.9801, 21.0]
["2026-08-31T13:41:22.152877+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.152927+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.153779+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.183945+00:00", "trade", 13.985, 1000.0]
["2026-08-31T13:41:22.340876+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.340926+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.405105+00:00", "trade", 13.9872, 100.0]
["2026-08-31T13:41:22.624643+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.705125+00:00", "trade", 13.985, 35.0]
["2026-08-31T13:41:22.705239+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:41:22.844017+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:22.896421+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:22.899905+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:23.579189+00:00", "trade", 13.9886, 1.0]
["2026-08-31T13:41:24.148420+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:24.151921+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:41:24.152400+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:24.152871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:24.531264+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:24.563626+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:25.887582+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.027458+00:00", "trade", 13.9801, 5000.0]
["2026-08-31T13:41:26.529689+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.530361+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.531077+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.651685+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.736337+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:26.736401+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:41:26.743185+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:26.743335+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:41:26.745254+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:41:26.754714+00:00", "trade", 13.98, 1250.0]
["2026-08-31T13:41:26.920397+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.921043+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:26.923284+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043611+00:00", "trade", 13.98, 80.0]
["2026-08-31T13:41:27.043611+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043614+00:00", "trade", 13.98, 120.0]
["2026-08-31T13:41:27.043689+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:41:27.043711+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043743+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:41:27.043747+00:00", "trade", 13.98, 1000.0]
["2026-08-31T13:41:27.043755+00:00", "trade", 13.98, 4879.0]
["2026-08-31T13:41:27.043756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043831+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043851+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043856+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043954+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.043967+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043972+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043975+00:00", "trade", 13.98, 16.0]
["2026-08-31T13:41:27.043982+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043982+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.043984+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.043990+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.044000+00:00", "trade", 13.98, 18.0]
["2026-08-31T13:41:27.044005+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:41:27.044007+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.044008+00:00", "trade", 13.98, 3.0]
["2026-08-31T13:41:27.044012+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.044014+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.044067+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:41:27.044101+00:00", "trade", 13.98, 400.0]
["2026-08-31T13:41:27.044112+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044117+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044125+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:41:27.044161+00:00", "trade", 13.98, 160.0]
["2026-08-31T13:41:27.044161+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.044162+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044191+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:27.044191+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:41:27.044197+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044212+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044222+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:41:27.044268+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.044513+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:41:27.044553+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.044606+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:41:27.044608+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.044645+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:41:27.044719+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.044724+00:00", "trade", 13.98, 144.0]
["2026-08-31T13:41:27.044854+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.044919+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045019+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045074+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045460+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045510+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045806+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.045836+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.046498+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.048011+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.048091+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.048307+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.048307+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.049778+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:41:27.069169+00:00", "trade", 13.98, 11.0]
["2026-08-31T13:41:27.077123+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:27.081206+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081215+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081221+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081301+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081306+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:41:27.081476+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081757+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081772+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.081797+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.082128+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.082163+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.092959+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.144747+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.180786+00:00", "trade", 13.9703, 4.0]
["2026-08-31T13:41:27.189208+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.245137+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.320043+00:00", "trade", 13.975, 450.0]
["2026-08-31T13:41:27.347982+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.348021+00:00", "trade", 13.97, 30.0]
["2026-08-31T13:41:27.348022+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.348463+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.348483+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.348498+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.348764+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.670559+00:00", "trade", 13.9705, 278.0]
["2026-08-31T13:41:27.671339+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:27.804830+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:28.843365+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:28.844926+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:28.844928+00:00", "trade", 13.97, 9.0]
["2026-08-31T13:41:28.845206+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.845208+00:00", "trade", 13.97, 53.0]
["2026-08-31T13:41:28.845853+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.846229+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.846952+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:28.852377+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:28.853370+00:00", "trade", 13.9701, 121.0]
["2026-08-31T13:41:28.857255+00:00", "trade", 13.97, 122.0]
["2026-08-31T13:41:28.857255+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:41:28.857273+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:28.857306+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857355+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857441+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857681+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857712+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:28.857731+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857736+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857741+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857741+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857741+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857741+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857769+00:00", "trade", 13.97, 12.0]
["2026-08-31T13:41:28.857777+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857777+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857892+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.857911+00:00", "trade", 13.97, 35.0]
["2026-08-31T13:41:28.857913+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:41:28.857919+00:00", "trade", 13.97, 3.0]
["2026-08-31T13:41:28.857956+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:28.857974+00:00", "trade", 13.97, 41.0]
["2026-08-31T13:41:28.857977+00:00", "trade", 13.97, 3.0]
["2026-08-31T13:41:28.857977+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:28.857980+00:00", "trade", 13.97, 600.0]
["2026-08-31T13:41:28.857998+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:28.857998+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:28.857998+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:28.858067+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.858079+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:28.858091+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:28.858272+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.858368+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.858493+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.859090+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.859210+00:00", "trade", 13.9672, 100.0]
["2026-08-31T13:41:28.868511+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868514+00:00", "trade", 13.97, 99.0]
["2026-08-31T13:41:28.868514+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868547+00:00", "trade", 13.97, 6.0]
["2026-08-31T13:41:28.868563+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868571+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:41:28.868578+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868578+00:00", "trade", 13.97, 74.0]
["2026-08-31T13:41:28.868578+00:00", "trade", 13.97, 742.0]
["2026-08-31T13:41:28.868587+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868587+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:41:28.868592+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868592+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:28.868592+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:41:28.868602+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:41:28.868604+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:28.868608+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:28.868703+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868703+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868707+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868723+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868727+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868738+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:28.868758+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:28.868858+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.868923+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.868953+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869098+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869314+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869319+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869319+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869339+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869389+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869494+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869509+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869515+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869529+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869549+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869574+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869585+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869585+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869690+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869835+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869850+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869865+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.869915+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.871835+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.871845+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.874431+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.875198+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:28.875340+00:00", "trade", 13.975, 1800.0]
["2026-08-31T13:41:28.903337+00:00", "trade", 13.9705, 50.0]
["2026-08-31T13:41:28.964937+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.076821+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:29.174292+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.470286+00:00", "trade", 13.9728, 7.0]
["2026-08-31T13:41:29.470650+00:00", "trade", 13.9728, 1.0]
["2026-08-31T13:41:29.596464+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.596501+00:00", "trade", 13.98, 78.0]
["2026-08-31T13:41:29.596503+00:00", "trade", 13.98, 22.0]
["2026-08-31T13:41:29.597111+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.597136+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.597136+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.597191+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.597602+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.597652+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.598068+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.598730+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:29.827031+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:29.832988+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833009+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833036+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833114+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833295+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833643+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:29.833680+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:41:29.837348+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:41:29.991237+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:30.023213+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:41:30.024130+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:30.369935+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:30.370004+00:00", "trade", 13.975, 400.0]
["2026-08-31T13:41:30.674273+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:41:30.756278+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:30.843598+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:41:30.968231+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:31.841335+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:31.841350+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:31.841521+00:00", "trade", 13.975, 55.0]
["2026-08-31T13:41:31.842360+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:31.845812+00:00", "trade", 13.9935, 31.0]
["2026-08-31T13:41:32.004059+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:41:32.031352+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:32.265864+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:32.595484+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:32.941233+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.419369+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:41:33.423494+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.775942+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:33.931447+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.992853+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.992938+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.993299+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.993299+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:33.994207+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.121828+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:34.211243+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:41:34.212412+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.212492+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.212883+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.285301+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.319518+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.336411+00:00", "trade", 13.9727, 50.0]
["2026-08-31T13:41:34.490676+00:00", "trade", 13.975, 1079.0]
["2026-08-31T13:41:34.653082+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:41:34.684853+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:41:34.787234+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.787476+00:00", "trade", 13.9701, 40.0]
["2026-08-31T13:41:34.787509+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:41:34.838436+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.838482+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:34.890862+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:35.819654+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:35.820601+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:36.532511+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:36.588083+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:36.588554+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:36.699097+00:00", "trade", 13.98, 9.0]
["2026-08-31T13:41:36.699127+00:00", "trade", 13.975, 9.0]
["2026-08-31T13:41:36.741133+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:36.741603+00:00", "trade", 13.9701, 42.0]
["2026-08-31T13:41:36.741633+00:00", "trade", 13.97, 42.0]
["2026-08-31T13:41:36.742517+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:41:36.751103+00:00", "trade", 13.9701, 76.0]
["2026-08-31T13:41:36.874532+00:00", "trade", 13.994, 27.0]
["2026-08-31T13:41:37.054506+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:37.066451+00:00", "trade", 13.9701, 8.0]
["2026-08-31T13:41:37.066469+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:41:37.066484+00:00", "trade", 13.9701, 21.0]
["2026-08-31T13:41:37.066493+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:37.076125+00:00", "trade", 13.97, 700.0]
["2026-08-31T13:41:37.076137+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076191+00:00", "trade", 13.97, 771.0]
["2026-08-31T13:41:37.076510+00:00", "trade", 13.97, 700.0]
["2026-08-31T13:41:37.076576+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T13:41:37.076615+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:37.076627+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076627+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:41:37.076629+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:37.076633+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:41:37.076669+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076860+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:37.076864+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076867+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076885+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.076892+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076892+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.076925+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.076925+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077036+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.077040+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077065+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077125+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077130+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077155+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077204+00:00", "trade", 13.97, 9.0]
["2026-08-31T13:41:37.077225+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077225+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077267+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.077270+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077271+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:41:37.077355+00:00", "trade", 13.97, 139.0]
["2026-08-31T13:41:37.077415+00:00", "trade", 13.97, 136.0]
["2026-08-31T13:41:37.077415+00:00", "trade", 13.97, 9.0]
["2026-08-31T13:41:37.077421+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077436+00:00", "trade", 13.97, 160.0]
["2026-08-31T13:41:37.077502+00:00", "trade", 13.97, 61.0]
["2026-08-31T13:41:37.077536+00:00", "trade", 13.97, 51.0]
["2026-08-31T13:41:37.077536+00:00", "trade", 13.97, 136.0]
["2026-08-31T13:41:37.077536+00:00", "trade", 13.97, 139.0]
["2026-08-31T13:41:37.077536+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077536+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:37.077536+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077538+00:00", "trade", 13.97, 109.0]
["2026-08-31T13:41:37.077561+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077571+00:00", "trade", 13.97, 9.0]
["2026-08-31T13:41:37.077681+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077722+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.077761+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077766+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077852+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.077957+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.078082+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.078127+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.078233+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.078368+00:00", "trade", 13.97, 175.0]
["2026-08-31T13:41:37.078904+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.078974+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.079020+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.079192+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:37.079456+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.079776+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.086596+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:37.087591+00:00", "trade", 13.97, 217.0]
["2026-08-31T13:41:37.088478+00:00", "trade", 13.97, 383.0]
["2026-08-31T13:41:37.090027+00:00", "trade", 13.97, 91.0]
["2026-08-31T13:41:37.109146+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.214984+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:41:37.216397+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.374730+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.528066+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:37.956043+00:00", "trade", 13.9628, 21.0]
["2026-08-31T13:41:38.146071+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:38.298255+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:38.388644+00:00", "trade", 13.9699, 21.0]
["2026-08-31T13:41:38.920289+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:38.920339+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:38.920740+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.206912+00:00", "trade", 13.965, 2.0]
["2026-08-31T13:41:39.733340+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.733736+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.733836+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.799984+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.823039+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.956708+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.957169+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:39.957615+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.159532+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.352322+00:00", "trade", 13.9608, 500.0]
["2026-08-31T13:41:40.382514+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:40.434424+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.843243+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:41:40.859082+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.859849+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.940291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.974869+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:40.975325+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:41.245640+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:41.304676+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:41.343153+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:41.343995+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:41.367095+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:41.730601+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:41.731705+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:41:41.737112+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:42.109626+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:41:42.122217+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.122663+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.233052+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.233062+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.344418+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.366961+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.651447+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:41:42.768299+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.796597+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:42.956965+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.013894+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:41:43.020458+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:41:43.292298+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:43.398534+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.398554+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.398925+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.636762+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.636842+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719131+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:41:43.719134+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:41:43.719134+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:43.719174+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:43.719174+00:00", "trade", 13.97, 42.0]
["2026-08-31T13:41:43.719179+00:00", "trade", 13.97, 172.0]
["2026-08-31T13:41:43.719191+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:43.719194+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:43.719197+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:43.719197+00:00", "trade", 13.97, 127.0]
["2026-08-31T13:41:43.719203+00:00", "trade", 13.97, 37.0]
["2026-08-31T13:41:43.719206+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:41:43.719209+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:43.719209+00:00", "trade", 13.97, 89.0]
["2026-08-31T13:41:43.719215+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:41:43.719215+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:41:43.719220+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719220+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719224+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719224+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719229+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719229+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719234+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719234+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719249+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719259+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719294+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719294+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719299+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719349+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719375+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:43.719460+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719530+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719650+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719685+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719695+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719740+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719757+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:43.719774+00:00", "trade", 13.97, 900.0]
["2026-08-31T13:41:43.719774+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:43.719800+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:43.719805+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719851+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719961+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719971+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719976+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719981+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.719986+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720046+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720186+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720196+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720206+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720277+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720337+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720377+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720497+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720522+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720542+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.720652+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.721449+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.722682+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.727641+00:00", "trade", 13.975, 900.0]
["2026-08-31T13:41:43.731528+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.739843+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.757510+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.757961+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.850698+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:43.970003+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:44.239165+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:44.239165+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:44.316083+00:00", "trade", 13.971, 200.0]
["2026-08-31T13:41:44.450898+00:00", "trade", 13.9701, 500.0]
["2026-08-31T13:41:44.565116+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:41:45.036930+00:00", "trade", 13.975, 10.0]
["2026-08-31T13:41:45.036960+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:41:45.881896+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.882483+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.882508+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.882984+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.884262+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.938957+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.939809+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:45.940260+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:46.104793+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:46.105500+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:46.181156+00:00", "trade", 13.975, 21.0]
["2026-08-31T13:41:46.181186+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:46.819997+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:46.833485+00:00", "trade", 13.975, 2.0]
["2026-08-31T13:41:47.088905+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:47.089915+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:47.141125+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:47.192800+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:47.197158+00:00", "trade", 13.975, 20.0]
["2026-08-31T13:41:47.302406+00:00", "trade", 13.97, 9345.0]
["2026-08-31T13:41:47.302791+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:47.444760+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:47.967633+00:00", "trade", 13.975, 71.0]
["2026-08-31T13:41:47.993416+00:00", "trade", 13.9767, 161.0]
["2026-08-31T13:41:47.994141+00:00", "trade", 13.9931, 248.0]
["2026-08-31T13:41:48.299030+00:00", "trade", 13.9701, 278.0]
["2026-08-31T13:41:48.299685+00:00", "trade", 13.9759, 93.0]
["2026-08-31T13:41:48.745045+00:00", "trade", 13.975, 747.0]
["2026-08-31T13:41:48.765888+00:00", "trade", 13.974, 100.0]
["2026-08-31T13:41:49.249857+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:41:49.282097+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:49.286087+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:49.661970+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:50.082458+00:00", "trade", 13.9712, 99.0]
["2026-08-31T13:41:50.444513+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:50.444607+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:41:50.444792+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.444838+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:41:50.444853+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.444883+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:50.444883+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:50.444888+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:50.444933+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.444934+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:50.444940+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:50.444963+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.444978+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.444998+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.445494+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.445554+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.445675+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.445725+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.445765+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.446005+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.446126+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.446151+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.446847+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.447303+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.511173+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:50.540980+00:00", "trade", 13.9701, 106.0]
["2026-08-31T13:41:50.552825+00:00", "trade", 13.9728, 100.0]
["2026-08-31T13:41:50.713439+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.880485+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:50.884226+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.884226+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:50.972237+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:50.985715+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:41:51.001702+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:51.068596+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:51.110519+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:41:51.482810+00:00", "trade", 13.9701, 600.0]
["2026-08-31T13:41:51.956552+00:00", "trade", 13.9707, 204.0]
["2026-08-31T13:41:52.042516+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.043087+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.043553+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.186279+00:00", "trade", 13.97, 30.0]
["2026-08-31T13:41:52.483692+00:00", "trade", 13.9747, 1.0]
["2026-08-31T13:41:52.489653+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.514152+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:41:52.538119+00:00", "trade", 13.97, 30.0]
["2026-08-31T13:41:52.627691+00:00", "trade", 13.9701, 9.0]
["2026-08-31T13:41:52.680112+00:00", "trade", 13.9701, 91.0]
["2026-08-31T13:41:52.713382+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.713583+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.713843+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.770930+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:52.933127+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:53.304734+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.388717+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:41:53.389015+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.389241+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.389286+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.448312+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.495695+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:53.995903+00:00", "trade", 13.9701, 1.0]
["2026-08-31T13:41:54.405847+00:00", "trade", 13.9723, 3.0]
["2026-08-31T13:41:54.722019+00:00", "trade", 13.9701, 5.0]
["2026-08-31T13:41:55.144675+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:41:55.144730+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:55.144775+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:41:55.144786+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:41:55.144856+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144872+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144872+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144873+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:55.144882+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:55.144885+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:55.144916+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144921+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144971+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:41:55.144982+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.144984+00:00", "trade", 13.97, 179.0]
["2026-08-31T13:41:55.145097+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145097+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145097+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145102+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145102+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145102+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145112+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145122+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145132+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145137+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145142+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145397+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145483+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145484+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:55.145493+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145563+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145623+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145643+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145706+00:00", "trade", 13.97, 89.0]
["2026-08-31T13:41:55.145758+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145798+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145853+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.145884+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.146290+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.146310+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.146340+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.146350+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.146375+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.148715+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.148796+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.152975+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.176241+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.176246+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.176261+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.176296+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.185001+00:00", "trade", 13.97, 89.0]
["2026-08-31T13:41:55.185001+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:41:55.185245+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:41:55.322267+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:41:55.322285+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:41:55.323217+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.323487+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.323498+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.323873+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.324380+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.324400+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.324866+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.325327+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:55.383421+00:00", "trade", 13.9661, 9.0]
["2026-08-31T13:41:55.761037+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:56.036028+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:56.295578+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:56.901710+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:57.607835+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:57.851132+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:41:57.852529+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:57.853291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:57.918402+00:00", "trade", 13.9601, 500.0]
["2026-08-31T13:41:57.954789+00:00", "trade", 13.965, 13.0]
["2026-08-31T13:41:58.060300+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:58.063097+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.091352+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:41:59.206225+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.383729+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.384842+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.394500+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.782486+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.825443+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:41:59.943701+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.945839+00:00", "trade", 13.96, 9.0]
["2026-08-31T13:41:59.946888+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:41:59.991259+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:00.103301+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:42:00.103851+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:00.105697+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:00.122616+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:42:00.505457+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:00.693095+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:00.695625+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:42:01.014993+00:00", "trade", 13.9761, 10.0]
["2026-08-31T13:42:01.356744+00:00", "trade", 13.9761, 1.0]
["2026-08-31T13:42:01.729824+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:02.019219+00:00", "trade", 13.97, 7.0]
["2026-08-31T13:42:02.019291+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:42:02.019297+00:00", "trade", 13.97, 67.0]
["2026-08-31T13:42:02.019301+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:42:02.019301+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:02.019303+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:42:02.019306+00:00", "trade", 13.97, 33.0]
["2026-08-31T13:42:02.019306+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:42:02.019309+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:02.019309+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:02.019314+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:02.019314+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:42:02.019318+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:42:02.019318+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:02.019375+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:02.019380+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:02.019446+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:02.019446+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:02.019541+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:42:02.019583+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:42:02.019601+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:42:02.019641+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019706+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019771+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019806+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019826+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019897+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019922+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019927+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.019987+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020222+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020282+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020328+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020388+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020393+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020408+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020493+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020688+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020709+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.020723+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.023059+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.036797+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.038366+00:00", "trade", 13.965, 5.0]
["2026-08-31T13:42:02.041202+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.064357+00:00", "trade", 13.975, 20.0]
["2026-08-31T13:42:02.098698+00:00", "trade", 13.9701, 41.0]
["2026-08-31T13:42:02.120682+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.121158+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.121198+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.121238+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.121451+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:42:02.121720+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.122136+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.181393+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:42:02.718569+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.948849+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:02.949300+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:03.009597+00:00", "trade", 13.975, 2.0]
["2026-08-31T13:42:04.093591+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:04.163319+00:00", "trade", 13.975, 728.0]
["2026-08-31T13:42:04.167417+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:42:04.167508+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:04.169047+00:00", "trade", 13.97, 4272.0]
["2026-08-31T13:42:04.311909+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:42:04.312508+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:04.487616+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:42:04.915658+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:04.973351+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:05.140185+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.140234+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:42:05.211913+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.217187+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.224774+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.383466+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:42:05.415111+00:00", "trade", 13.9701, 33.0]
["2026-08-31T13:42:05.425311+00:00", "trade", 13.9726, 50.0]
["2026-08-31T13:42:05.566561+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:42:05.566572+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:42:05.566573+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:42:05.566595+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:42:05.566612+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.566633+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:42:05.566647+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.566647+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.566652+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.566657+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.566712+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.566893+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567133+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567139+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567143+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567148+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567153+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567178+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567188+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567319+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567399+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567460+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:05.567539+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567559+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567579+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567584+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567599+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567639+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.567995+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.569379+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.586765+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.601325+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.728995+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:05.773647+00:00", "trade", 13.9699, 21.0]
["2026-08-31T13:42:06.038092+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:06.519954+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:42:06.733972+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:07.430090+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:07.945310+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.202124+00:00", "trade", 13.965, 13.0]
["2026-08-31T13:42:08.256167+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.256199+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:08.256202+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:08.256253+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.256794+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.256914+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.256919+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.257355+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.257425+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.257856+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.259440+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.291236+00:00", "trade", 13.97, 29.0]
["2026-08-31T13:42:08.291296+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.293857+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.355412+00:00", "trade", 13.9699, 21.0]
["2026-08-31T13:42:08.517676+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.588821+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.677738+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:08.678730+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.185922+00:00", "trade", 13.9743, 1.0]
["2026-08-31T13:42:09.232768+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.449727+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:09.658123+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.710799+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.710849+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.711375+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.916510+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.964659+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:42:09.964660+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.964675+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.964690+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.964725+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.964780+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:09.965251+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.066227+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.534595+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.683090+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.705834+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:42:10.705888+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:10.705915+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:42:10.776272+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.782432+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.782477+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.831459+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:10.881655+00:00", "trade", 13.966, 150.0]
["2026-08-31T13:42:10.958248+00:00", "trade", 13.965, 3000.0]
["2026-08-31T13:42:11.129415+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:11.165406+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:11.236771+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:11.502621+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:12.054845+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:12.056137+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:12.056187+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:12.056708+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:12.392064+00:00", "trade", 13.965, 15.0]
["2026-08-31T13:42:12.491055+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:13.204471+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:13.587685+00:00", "trade", 13.9734, 1.0]
["2026-08-31T13:42:13.589450+00:00", "trade", 13.9734, 1.0]
["2026-08-31T13:42:13.591077+00:00", "trade", 13.9734, 1.0]
["2026-08-31T13:42:13.637903+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:13.665029+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:13.882343+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:14.254496+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:14.255633+00:00", "trade", 13.965, 22.0]
["2026-08-31T13:42:14.307227+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:14.330891+00:00", "trade", 13.964, 50.0]
["2026-08-31T13:42:14.444941+00:00", "trade", 13.965, 70.0]
["2026-08-31T13:42:14.626688+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:14.965908+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:15.367356+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:15.500965+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:15.905876+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:16.311791+00:00", "trade", 13.9629, 15.0]
["2026-08-31T13:42:16.405053+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:16.405287+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:42:16.405314+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:42:16.583363+00:00", "trade", 13.965, 70.0]
["2026-08-31T13:42:16.897803+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:16.947547+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:16.975238+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:42:16.977900+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:16.978149+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:16.978161+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:42:16.979148+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:16.979192+00:00", "trade", 13.97, 7000.0]
["2026-08-31T13:42:17.433197+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:18.372264+00:00", "trade", 13.9638, 50.0]
["2026-08-31T13:42:19.284912+00:00", "trade", 13.9601, 42.0]
["2026-08-31T13:42:19.758288+00:00", "trade", 13.965, 35.0]
["2026-08-31T13:42:20.001192+00:00", "trade", 13.9638, 1000.0]
["2026-08-31T13:42:20.024327+00:00", "trade", 13.972, 1.0]
["2026-08-31T13:42:20.298298+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:42:21.550009+00:00", "trade", 13.9743, 200.0]
["2026-08-31T13:42:21.550833+00:00", "trade", 13.9743, 300.0]
["2026-08-31T13:42:21.550947+00:00", "trade", 13.9743, 100.0]
["2026-08-31T13:42:21.551356+00:00", "trade", 13.9743, 100.0]
["2026-08-31T13:42:22.094320+00:00", "trade", 13.964, 275.0]
["2026-08-31T13:42:22.416227+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:22.523072+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:22.665910+00:00", "trade", 13.964, 5.0]
["2026-08-31T13:42:23.094983+00:00", "trade", 13.965, 20.0]
["2026-08-31T13:42:23.095016+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:23.156386+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:23.531018+00:00", "trade", 13.9629, 50.0]
["2026-08-31T13:42:24.097178+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:24.667794+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:25.022271+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:42:25.501285+00:00", "trade", 13.962, 1.0]
["2026-08-31T13:42:25.591632+00:00", "trade", 13.9611, 116.0]
["2026-08-31T13:42:25.591996+00:00", "trade", 13.9611, 1.0]
["2026-08-31T13:42:25.662865+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:25.689860+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:25.866110+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:26.107356+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:26.437830+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:26.475186+00:00", "trade", 13.9671, 25.0]
["2026-08-31T13:42:27.479411+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:27.937420+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:28.023071+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:28.204013+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:42:28.293043+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:28.538712+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:42:28.567974+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:28.568020+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:28.568786+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:29.126119+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:29.543867+00:00", "trade", 13.965, 25.0]
["2026-08-31T13:42:29.805082+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:29.805132+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:29.988650+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:29.988661+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:29.991297+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:30.278445+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:30.278454+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:42:31.031202+00:00", "trade", 13.9, 117.0]
["2026-08-31T13:42:31.279241+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:31.279291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:31.315879+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:31.928165+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:31.959876+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:31.961134+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:32.231271+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:42:32.298848+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:32.655055+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:33.127990+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:33.528444+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:42:33.528453+00:00", "trade", 13.965, 50.0]
["2026-08-31T13:42:33.528489+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:33.528516+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:42:33.528525+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:33.528534+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:42:33.528546+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:42:33.528561+00:00", "trade", 13.965, 8.0]
["2026-08-31T13:42:33.943822+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:42:33.943843+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:42:34.086886+00:00", "trade", 13.9922, 100.0]
["2026-08-31T13:42:34.819732+00:00", "trade", 13.9671, 1.0]
["2026-08-31T13:42:34.820875+00:00", "trade", 13.965, 22.0]
["2026-08-31T13:42:35.777055+00:00", "trade", 13.965, 500.0]
["2026-08-31T13:42:36.145070+00:00", "trade", 13.9853, 1.0]
["2026-08-31T13:42:36.192079+00:00", "trade", 13.9853, 9.0]
["2026-08-31T13:42:36.330670+00:00", "trade", 13.965, 1800.0]
["2026-08-31T13:42:36.343851+00:00", "trade", 13.965, 700.0]
["2026-08-31T13:42:37.497176+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:37.700500+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:38.561813+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:38.765706+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:38.765754+00:00", "trade", 13.965, 800.0]
["2026-08-31T13:42:38.770385+00:00", "trade", 13.9612, 289.0]
["2026-08-31T13:42:38.869769+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:38.926406+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:39.025363+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:39.054852+00:00", "trade", 13.9685, 11.0]
["2026-08-31T13:42:39.141807+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:39.215720+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.215770+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.215820+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.216171+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.217519+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.390548+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.390597+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:39.754399+00:00", "trade", 13.9601, 1200.0]
["2026-08-31T13:42:39.791746+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:39.960280+00:00", "trade", 13.965, 70.0]
["2026-08-31T13:42:40.173038+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:42:40.238248+00:00", "trade", 13.9602, 13.0]
["2026-08-31T13:42:40.540939+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:40.995486+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:41.049016+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049017+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049020+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049020+00:00", "trade", 13.96, 1000.0]
["2026-08-31T13:42:41.049065+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049080+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049086+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049119+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049121+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049122+00:00", "trade", 13.96, 197.0]
["2026-08-31T13:42:41.049125+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049152+00:00", "trade", 13.96, 3801.0]
["2026-08-31T13:42:41.049152+00:00", "trade", 13.96, 28.0]
["2026-08-31T13:42:41.049164+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:41.049226+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049226+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049255+00:00", "trade", 13.96, 2777.0]
["2026-08-31T13:42:41.049255+00:00", "trade", 13.96, 600.0]
["2026-08-31T13:42:41.049256+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049257+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:42:41.049261+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049266+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049267+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049267+00:00", "trade", 13.96, 648.0]
["2026-08-31T13:42:41.049273+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:41.049273+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049273+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049273+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049276+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049288+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:42:41.049291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049377+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049392+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049405+00:00", "trade", 13.96, 157.0]
["2026-08-31T13:42:41.049405+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049417+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049423+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049438+00:00", "trade", 13.96, 2300.0]
["2026-08-31T13:42:41.049482+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049547+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049547+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049552+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:41.049567+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049567+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:42:41.049567+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049567+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.049587+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:41.049600+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.049600+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:42:41.049619+00:00", "trade", 13.96, 73.0]
["2026-08-31T13:42:41.049672+00:00", "trade", 13.96, 41.0]
["2026-08-31T13:42:41.049688+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:42:41.049691+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:42:41.049712+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:41.049717+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:41.049793+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.049803+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.049988+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.050135+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.050143+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.050352+00:00", "trade", 13.96, 9.0]
["2026-08-31T13:42:41.050406+00:00", "trade", 13.96, 2491.0]
["2026-08-31T13:42:41.050695+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.050737+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.051035+00:00", "trade", 13.96, 18.0]
["2026-08-31T13:42:41.051502+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.051657+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.051772+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.051832+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.051853+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:41.051877+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.052367+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:41.052770+00:00", "trade", 13.96, 9.0]
["2026-08-31T13:42:41.053291+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.053552+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.053822+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.059686+00:00", "trade", 13.96, 11.0]
["2026-08-31T13:42:41.060884+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.063751+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.077433+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.077456+00:00", "trade", 13.96, 41.0]
["2026-08-31T13:42:41.102278+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.107460+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.207725+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.207910+00:00", "trade", 13.955, 5.0]
["2026-08-31T13:42:41.207940+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:42:41.207949+00:00", "trade", 13.955, 65.0]
["2026-08-31T13:42:41.207979+00:00", "trade", 13.95, 65.0]
["2026-08-31T13:42:41.250547+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.251544+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.347177+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:41.413920+00:00", "trade", 13.9502, 1000.0]
["2026-08-31T13:42:41.425924+00:00", "trade", 13.955, 1300.0]
["2026-08-31T13:42:41.467276+00:00", "trade", 13.955, 60.0]
["2026-08-31T13:42:42.051228+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:42.076154+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:42.323793+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:42.368846+00:00", "trade", 13.955, 77.0]
["2026-08-31T13:42:42.368870+00:00", "trade", 13.95, 77.0]
["2026-08-31T13:42:42.368936+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:42.461342+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:43.009850+00:00", "trade", 13.9761, 200.0]
["2026-08-31T13:42:43.757335+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:44.622901+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:44.823595+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:45.180492+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:45.477504+00:00", "trade", 13.955, 12.0]
["2026-08-31T13:42:45.477537+00:00", "trade", 13.95, 12.0]
["2026-08-31T13:42:45.478574+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:45.479045+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:45.483801+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:45.525721+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.075364+00:00", "trade", 13.9591, 286.0]
["2026-08-31T13:42:46.075728+00:00", "trade", 13.9591, 1.0]
["2026-08-31T13:42:46.122611+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.269497+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.413596+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.517522+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:42:46.517525+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:42:46.517525+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:42:46.517569+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.517633+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:46.517639+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:46.517649+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:42:46.517649+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:46.517651+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:42:46.517689+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.517709+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.517910+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.517928+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:42:46.518005+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.518025+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:46.518069+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:46.518075+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518079+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:42:46.518079+00:00", "trade", 13.96, 41.0]
["2026-08-31T13:42:46.518084+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:46.518125+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518145+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518195+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518195+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518205+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518210+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518215+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:46.518240+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518250+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518401+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518406+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518406+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518411+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518416+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518421+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518426+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518431+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518606+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518737+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518737+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518752+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518779+00:00", "trade", 13.96, 23.0]
["2026-08-31T13:42:46.518787+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518832+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518837+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.518972+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.519067+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.519223+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.519228+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.519243+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.519303+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.526911+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.537306+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.560476+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.577265+00:00", "trade", 13.9601, 55.0]
["2026-08-31T13:42:46.619667+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.620219+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.620665+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.936451+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:42:46.977737+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.978369+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.978379+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.978815+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.979356+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:46.990590+00:00", "trade", 13.9628, 100.0]
["2026-08-31T13:42:47.021983+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.095107+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.245050+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.475851+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.499182+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.761528+00:00", "trade", 13.965, 2.0]
["2026-08-31T13:42:47.761949+00:00", "trade", 13.965, 98.0]
["2026-08-31T13:42:47.761952+00:00", "trade", 13.965, 2.0]
["2026-08-31T13:42:47.762119+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.762630+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.861341+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:47.893814+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323108+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323109+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:42:48.323700+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323735+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323760+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323760+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323770+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.323805+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.369494+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:48.777419+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:48.993905+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:49.056619+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:49.056650+00:00", "trade", 13.965, 15.0]
["2026-08-31T13:42:49.652258+00:00", "trade", 13.9614, 510.0]
["2026-08-31T13:42:49.679323+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:49.909576+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:49.982624+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:42:49.982654+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:42:49.982690+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:42:49.982900+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:42:49.983402+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:42:49.983529+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:42:49.986374+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:42:50.017027+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:50.024169+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:50.025184+00:00", "trade", 13.965, 559.0]
["2026-08-31T13:42:50.027457+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:42:50.048432+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:50.079045+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:50.082324+00:00", "trade", 13.965, 5.0]
["2026-08-31T13:42:50.093483+00:00", "trade", 13.9642, 1.0]
["2026-08-31T13:42:50.695851+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:50.710258+00:00", "trade", 13.965, 8.0]
["2026-08-31T13:42:51.126004+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.126054+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.126610+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.126720+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.127016+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.127201+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.127206+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.127668+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.248627+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:42:51.527707+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.529841+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:51.740866+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.744705+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.776592+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.777073+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.777559+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:51.901717+00:00", "trade", 13.9628, 21.0]
["2026-08-31T13:42:52.165124+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.316400+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.377551+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.378052+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.642157+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.696783+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.696833+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:52.728321+00:00", "trade", 13.9717, 2.0]
["2026-08-31T13:42:52.980990+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:42:53.016463+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:42:53.051675+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.095158+00:00", "trade", 13.9601, 1200.0]
["2026-08-31T13:42:53.247568+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:53.344197+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:53.344198+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.344249+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:53.344254+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:53.344263+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.344274+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.344278+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.344309+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.344529+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:53.352933+00:00", "trade", 13.9601, 41.0]
["2026-08-31T13:42:53.432790+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:42:53.432835+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.432978+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:53.432980+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.432981+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:53.433030+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433206+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433237+00:00", "trade", 13.96, 6.0]
["2026-08-31T13:42:53.433412+00:00", "trade", 13.96, 35.0]
["2026-08-31T13:42:53.433446+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433472+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433481+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433501+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433526+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433822+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433832+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433862+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433872+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433892+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433953+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.433977+00:00", "trade", 13.955, 13.0]
["2026-08-31T13:42:53.434288+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.435216+00:00", "trade", 13.96, 120.0]
["2026-08-31T13:42:53.435270+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:53.435273+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:53.435286+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.436118+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.436118+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.436482+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:42:53.437712+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.464586+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.464591+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.730009+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:53.782668+00:00", "trade", 13.9599, 21.0]
["2026-08-31T13:42:53.911753+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:54.204921+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:54.415402+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:42:54.436265+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:54.595535+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:54.832275+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.018805+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.018866+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.018901+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:55.018904+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:42:55.018967+00:00", "trade", 13.96, 27.0]
["2026-08-31T13:42:55.018967+00:00", "trade", 13.96, 68.0]
["2026-08-31T13:42:55.019016+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.019041+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.019051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:42:55.019071+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:55.019086+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:55.019126+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:55.019156+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:55.019166+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:42:55.019217+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019222+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019377+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019582+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019607+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019667+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019753+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019788+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019818+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:42:55.019868+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019888+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019918+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.019978+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.020214+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.020234+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.020329+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.020546+00:00", "trade", 13.965, 1900.0]
["2026-08-31T13:42:55.020575+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.024835+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.225018+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.247984+00:00", "trade", 13.9627, 1.0]
["2026-08-31T13:42:55.295616+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.296939+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.297105+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.351344+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:55.438005+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:55.438366+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:42:55.871234+00:00", "trade", 13.965, 35.0]
["2026-08-31T13:42:55.984710+00:00", "trade", 13.9688, 1.0]
["2026-08-31T13:42:56.173777+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:56.174720+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:56.249904+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:56.335813+00:00", "trade", 13.9628, 1.0]
["2026-08-31T13:42:56.685749+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:56.785763+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:57.360344+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:42:57.487391+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T13:42:57.804369+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:57.804560+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:57.804630+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:57.874424+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:42:57.955084+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.154089+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.677117+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:42:58.785326+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.785777+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.905332+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.910550+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:58.933339+00:00", "trade", 13.965, 50.0]
["2026-08-31T13:42:58.961386+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.667231+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.668098+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.668118+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.668128+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.960185+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:42:59.991335+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254791+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:43:00.254798+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:43:00.254798+00:00", "trade", 13.97, 5000.0]
["2026-08-31T13:43:00.254798+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:43:00.254801+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:43:00.254812+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:43:00.254814+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254815+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:43:00.254822+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:43:00.254822+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:43:00.254822+00:00", "trade", 13.97, 17.0]
["2026-08-31T13:43:00.254823+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254824+00:00", "trade", 13.97, 4921.0]
["2026-08-31T13:43:00.254844+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254844+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254849+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254849+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254854+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254857+00:00", "trade", 13.97, 800.0]
["2026-08-31T13:43:00.254857+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:00.254863+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:43:00.254863+00:00", "trade", 13.965, 299.0]
["2026-08-31T13:43:00.254899+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254904+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254914+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254919+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254924+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:00.254924+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:43:00.254924+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:43:00.254924+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:43:00.254924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254939+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:43:00.254944+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.254948+00:00", "trade", 13.97, 78.0]
["2026-08-31T13:43:00.254951+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:00.254959+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255009+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255014+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255029+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255049+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.255059+00:00", "trade", 13.97, 75.0]
["2026-08-31T13:43:00.255109+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:00.255170+00:00", "trade", 13.965, 149.0]
["2026-08-31T13:43:00.255174+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:00.255209+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:00.255214+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255230+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255420+00:00", "trade", 13.965, 152.0]
["2026-08-31T13:43:00.255495+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255504+00:00", "trade", 13.97, 7.0]
["2026-08-31T13:43:00.255771+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255811+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255836+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.255896+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256021+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256086+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256127+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256127+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256172+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256332+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.256493+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.259490+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.356371+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.419867+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.420349+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.420384+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.428068+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:43:00.463537+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.463538+00:00", "trade", 13.97, 199.0]
["2026-08-31T13:43:00.463589+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:43:00.463968+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.467513+00:00", "trade", 13.9727, 44.0]
["2026-08-31T13:43:00.769542+00:00", "trade", 13.9702, 2.0]
["2026-08-31T13:43:00.770344+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.861310+00:00", "trade", 13.9726, 100.0]
["2026-08-31T13:43:00.931398+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.931759+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.935769+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.935879+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936269+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:43:00.936270+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936338+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:43:00.936340+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936360+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:00.936460+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936504+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:43:00.936761+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936922+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936943+00:00", "trade", 13.97, 499.0]
["2026-08-31T13:43:00.936962+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.936972+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.937021+00:00", "trade", 13.97, 75.0]
["2026-08-31T13:43:00.937021+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:00.937024+00:00", "trade", 13.97, 75.0]
["2026-08-31T13:43:00.937072+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.937592+00:00", "trade", 13.97, 2600.0]
["2026-08-31T13:43:00.937593+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.937603+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.937613+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:00.937638+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937643+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937663+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937668+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937688+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937698+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937703+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937708+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937714+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937714+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937719+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937779+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937784+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.937984+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938074+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:00.938109+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938200+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938255+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938310+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938435+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938591+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938616+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938621+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.938621+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.939067+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:00.941658+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.121466+00:00", "trade", 13.975, 70.0]
["2026-08-31T13:43:01.253334+00:00", "trade", 13.97, 8.0]
["2026-08-31T13:43:01.408482+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.443862+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.446824+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.447180+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:43:01.447390+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.447636+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.447646+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:01.447652+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:01.447696+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:01.447801+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:01.447956+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448027+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448032+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448132+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448162+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448267+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448282+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448297+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448317+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448327+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448352+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.448778+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.452993+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.453369+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.454317+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.455038+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.513047+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.513257+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.514220+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.519016+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.519813+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.521041+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.521998+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.708588+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:01.712638+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.716337+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:01.765580+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.890693+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:43:01.890748+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.890786+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:43:01.890829+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.890839+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.890924+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.891683+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:43:01.891731+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.891746+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.892202+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:01.912140+00:00", "trade", 13.965, 3.0]
["2026-08-31T13:43:01.912149+00:00", "trade", 13.96, 3.0]
["2026-08-31T13:43:02.143113+00:00", "trade", 13.9629, 21.0]
["2026-08-31T13:43:02.199490+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:02.583687+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:02.606447+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:02.619847+00:00", "trade", 13.9651, 635.0]
["2026-08-31T13:43:02.622123+00:00", "trade", 13.965, 1.0]
["2026-08-31T13:43:03.020806+00:00", "trade", 13.965, 21.0]
["2026-08-31T13:43:03.073774+00:00", "trade", 13.9672, 3.0]
["2026-08-31T13:43:03.074150+00:00", "trade", 13.9672, 1.0]
["2026-08-31T13:43:03.192395+00:00", "trade", 13.9697, 98.0]
["2026-08-31T13:43:03.665824+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:04.286127+00:00", "trade", 13.9601, 21.0]
["2026-08-31T13:43:04.368402+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:04.369264+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:04.566335+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:04.928502+00:00", "trade", 13.965, 10.0]
["2026-08-31T13:43:04.928505+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:43:04.932099+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:43:05.620282+00:00", "trade", 13.9672, 1.0]
["2026-08-31T13:43:05.918285+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:43:05.949250+00:00", "trade", 13.9677, 11.0]
["2026-08-31T13:43:06.190276+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:06.190913+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:06.191624+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:06.400137+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:06.401540+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:06.940683+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:07.415440+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:07.416292+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:07.421475+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:07.421505+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:07.991410+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:09.534944+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:09.609432+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:09.610404+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:09.946947+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:43:10.315297+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:10.315367+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:10.316244+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:10.356353+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:43:10.357698+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:10.524487+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:10.784112+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:43:11.011178+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:11.101192+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:11.403561+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:11.713033+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.042221+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.130426+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.130491+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.131359+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.131629+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.158342+00:00", "trade", 13.965, 8500.0]
["2026-08-31T13:43:13.159676+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.160162+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.272616+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.272631+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.277588+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.373051+00:00", "trade", 13.965, 20.0]
["2026-08-31T13:43:13.373064+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:43:13.373877+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.374118+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.548394+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.549050+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.642318+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:13.689506+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:43:13.840710+00:00", "trade", 13.96, 21.0]
["2026-08-31T13:43:13.936326+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:14.089370+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.090252+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.299482+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.341712+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366431+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366467+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366488+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:14.366488+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:43:14.366525+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:14.366525+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:14.366562+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366562+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366564+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:14.366567+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:43:14.366567+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366569+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:43:14.366569+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:14.366572+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:43:14.366572+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366575+00:00", "trade", 13.97, 150.0]
["2026-08-31T13:43:14.366587+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366592+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366597+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:43:14.366602+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366603+00:00", "trade", 13.97, 13.0]
["2026-08-31T13:43:14.366612+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:43:14.366717+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:14.366777+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:14.366782+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:14.366792+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:14.366817+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:43:14.366873+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367088+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367109+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367128+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367143+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367143+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367143+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367148+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367153+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367188+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367193+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367212+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:14.367274+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367329+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367394+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367469+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367474+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367494+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367514+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367594+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367599+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367830+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367855+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.367916+00:00", "trade", 13.975, 12.0]
["2026-08-31T13:43:14.367970+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.368364+00:00", "trade", 13.975, 9.0]
["2026-08-31T13:43:14.368667+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.380575+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:14.428312+00:00", "trade", 13.97, 37.0]
["2026-08-31T13:43:14.432625+00:00", "trade", 13.975, 20.0]
["2026-08-31T13:43:14.443096+00:00", "trade", 13.9711, 103.0]
["2026-08-31T13:43:14.449092+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:43:15.036156+00:00", "trade", 13.9758, 6.0]
["2026-08-31T13:43:15.087585+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:43:15.087934+00:00", "trade", 13.98, 18.0]
["2026-08-31T13:43:15.088961+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:15.699979+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:43:15.700997+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:15.772373+00:00", "trade", 13.9723, 1.0]
["2026-08-31T13:43:15.773716+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:15.867863+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:16.029702+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.034568+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.399514+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.761642+00:00", "trade", 13.975, 13.0]
["2026-08-31T13:43:16.761648+00:00", "trade", 13.97, 13.0]
["2026-08-31T13:43:16.764461+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.764947+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.765197+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.846752+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.848145+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.848932+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:16.912724+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.139632+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:17.361190+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.397050+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.401711+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:43:17.472361+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:43:17.521738+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.546184+00:00", "trade", 13.9688, 2.0]
["2026-08-31T13:43:17.547515+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.558701+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.587708+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:17.624794+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.751617+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.751647+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:43:17.751704+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:43:17.751704+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:43:17.752579+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.752644+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.811660+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.811788+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.811791+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:43:17.811791+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.811797+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:43:17.811797+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.811797+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.811800+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:43:17.811800+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:43:17.811803+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:43:17.811803+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:17.811856+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.811931+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.811936+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.811991+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812076+00:00", "trade", 13.98, 8000.0]
["2026-08-31T13:43:17.812076+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812106+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.812109+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.812111+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812121+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812131+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812157+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:43:17.812157+00:00", "trade", 13.98, 800.0]
["2026-08-31T13:43:17.812157+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:43:17.812157+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.812157+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:17.812176+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812201+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812221+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812241+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812326+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:43:17.812329+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.812332+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:17.812352+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812352+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812357+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812362+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812367+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812367+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:17.812377+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:17.812392+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:17.812432+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:17.812477+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812477+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812551+00:00", "trade", 13.98, 18.0]
["2026-08-31T13:43:17.812748+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812822+00:00", "trade", 13.98, 18.0]
["2026-08-31T13:43:17.812873+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812918+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812933+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812948+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812973+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.812998+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813109+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813154+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813169+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813294+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813389+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813560+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813676+00:00", "trade", 13.9801, 11700.0]
["2026-08-31T13:43:17.813700+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.813718+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:43:17.813720+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.814677+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.814933+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.815234+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.816772+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.818216+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.834003+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.956205+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.956661+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.956681+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.956711+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.956887+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.957152+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.957353+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:17.957393+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.008454+00:00", "trade", 13.9801, 50.0]
["2026-08-31T13:43:18.219438+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.220486+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.221804+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.222240+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.222255+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.321287+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.321763+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.322284+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.324970+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:43:18.324974+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:18.327380+00:00", "trade", 13.98, 13.0]
["2026-08-31T13:43:18.327451+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327466+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327491+00:00", "trade", 13.98, 13.0]
["2026-08-31T13:43:18.327495+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:43:18.327541+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327652+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327657+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327662+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:18.327684+00:00", "trade", 13.98, 75.0]
["2026-08-31T13:43:18.327707+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327707+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327707+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327712+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327717+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327717+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327717+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327737+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327742+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327777+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327792+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:18.327828+00:00", "trade", 13.98, 75.0]
["2026-08-31T13:43:18.327862+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.327867+00:00", "trade", 13.98, 14.0]
["2026-08-31T13:43:18.328028+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328042+00:00", "trade", 13.98, 75.0]
["2026-08-31T13:43:18.328128+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328189+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T13:43:18.328203+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328208+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328243+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328246+00:00", "trade", 13.98, 75.0]
["2026-08-31T13:43:18.328252+00:00", "trade", 13.98, 7.0]
["2026-08-31T13:43:18.328288+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328348+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328489+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328564+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328719+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328769+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328850+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.328890+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.329010+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.329165+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.330684+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.332929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.335839+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.533273+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:18.615720+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:43:19.208369+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:43:19.268855+00:00", "trade", 13.9801, 5.0]
["2026-08-31T13:43:19.323674+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:19.323754+00:00", "trade", 13.98, 30.0]
["2026-08-31T13:43:19.324210+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:19.324727+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:19.327203+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:19.699585+00:00", "trade", 13.985, 3000.0]
["2026-08-31T13:43:19.872561+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:20.108956+00:00", "trade", 13.969, 1.0]
["2026-08-31T13:43:20.383930+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:43:20.384124+00:00", "trade", 13.98, 7.0]
["2026-08-31T13:43:20.384145+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384195+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384371+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:20.384717+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384717+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384757+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384797+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384917+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384917+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384952+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:43:20.384954+00:00", "trade", 13.98, 1378.0]
["2026-08-31T13:43:20.384957+00:00", "trade", 13.98, 122.0]
["2026-08-31T13:43:20.384963+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:43:20.385183+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:43:20.385183+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:43:20.385219+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:20.385232+00:00", "trade", 13.98, 7.0]
["2026-08-31T13:43:20.385237+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:43:20.385241+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:20.385243+00:00", "trade", 13.98, 623.0]
["2026-08-31T13:43:20.385243+00:00", "trade", 13.98, 400.0]
["2026-08-31T13:43:20.385252+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:20.385333+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:20.385363+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:20.385378+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:20.385444+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:43:20.385519+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385799+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385829+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385875+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385960+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385960+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.385960+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386105+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386105+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386155+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386235+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386276+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386280+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386316+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386396+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386556+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386677+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.386757+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.390230+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:20.772086+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.392058+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:43:21.673653+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.674134+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.674134+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.706447+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.844569+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:43:21.844648+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:43:21.845914+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.846381+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.923374+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:21.936676+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:43:22.354719+00:00", "trade", 13.9835, 28.0]
["2026-08-31T13:43:22.641432+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:43:23.131563+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:23.168113+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:23.169143+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.169614+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.334833+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.356464+00:00", "trade", 13.985, 1000.0]
["2026-08-31T13:43:23.358134+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.358595+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.479650+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:43:23.530865+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:43:23.532220+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.782382+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:23.825414+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.082463+00:00", "trade", 13.985, 48.0]
["2026-08-31T13:43:24.208223+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.215576+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.275563+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:24.465352+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:24.466364+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.467402+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.553089+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:43:24.554008+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.554033+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.555910+00:00", "trade", 13.985, 20.0]
["2026-08-31T13:43:24.555919+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:43:24.685788+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.687632+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:24.731671+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:25.184188+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.324873+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.325380+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.325841+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.331452+00:00", "trade", 13.9801, 50.0]
["2026-08-31T13:43:25.349901+00:00", "trade", 13.9886, 3.0]
["2026-08-31T13:43:25.352911+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:43:25.353542+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.355451+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.361076+00:00", "trade", 13.9801, 34.0]
["2026-08-31T13:43:25.434831+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:25.588488+00:00", "trade", 13.9828, 3.0]
["2026-08-31T13:43:26.026989+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.027942+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.191319+00:00", "trade", 13.9697, 10.0]
["2026-08-31T13:43:26.222070+00:00", "trade", 13.984, 275.0]
["2026-08-31T13:43:26.274911+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.275387+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.275412+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.275843+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.276771+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.925384+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.926361+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.926837+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.929323+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:26.971405+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:27.197954+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:27.330997+00:00", "trade", 13.9827, 50.0]
["2026-08-31T13:43:27.375884+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:27.424962+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:43:27.470783+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:27.527867+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:27.532067+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:29.446270+00:00", "trade", 13.985, 50.0]
["2026-08-31T13:43:29.616335+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:43:29.822321+00:00", "trade", 13.9899, 2.0]
["2026-08-31T13:43:29.983617+00:00", "trade", 13.9815, 50.0]
["2026-08-31T13:43:29.991377+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:30.554606+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:30.555062+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:30.704519+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:30.705036+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:31.198718+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:31.199313+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:31.200760+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:31.218860+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:43:31.819081+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:32.089054+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:33.213329+00:00", "trade", 13.9699, 1.0]
["2026-08-31T13:43:34.004396+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.005308+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.601150+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.601601+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.902397+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:34.974852+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:43:34.975795+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.975795+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.976261+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:34.991434+00:00", "trade", 13.9826, 82.0]
["2026-08-31T13:43:35.552618+00:00", "trade", 13.9827, 4.0]
["2026-08-31T13:43:35.641095+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:43:35.644270+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:35.644271+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:35.927788+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:43:35.930383+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:35.930403+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:35.930428+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.053046+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.265425+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:36.265899+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.265912+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:36.265959+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.267909+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.403918+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.404374+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.404901+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.405011+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.405041+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.405507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.415947+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.417516+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.435763+00:00", "trade", 13.988, 1.0]
["2026-08-31T13:43:36.533177+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.568909+00:00", "trade", 13.984, 21.0]
["2026-08-31T13:43:36.571418+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:36.763326+00:00", "trade", 13.9828, 1.0]
["2026-08-31T13:43:36.763687+00:00", "trade", 13.9828, 1.0]
["2026-08-31T13:43:36.787444+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:37.004703+00:00", "trade", 13.985, 1000.0]
["2026-08-31T13:43:37.005852+00:00", "trade", 13.985, 23.0]
["2026-08-31T13:43:37.237615+00:00", "trade", 13.9702, 5.0]
["2026-08-31T13:43:37.351028+00:00", "trade", 13.9828, 21.0]
["2026-08-31T13:43:38.519359+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:38.531632+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:38.534454+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:38.814492+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:43:38.817580+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:43:38.984593+00:00", "trade", 13.9861, 70.0]
["2026-08-31T13:43:39.385224+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:40.347741+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:43:40.347744+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:40.348779+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:40.514099+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:40.712103+00:00", "trade", 13.9828, 20.0]
["2026-08-31T13:43:41.109545+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:41.127033+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:43:41.366167+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:43:41.603102+00:00", "trade", 13.9828, 41.0]
["2026-08-31T13:43:41.626456+00:00", "trade", 13.9699, 2.0]
["2026-08-31T13:43:41.838050+00:00", "trade", 13.9879, 210.0]
["2026-08-31T13:43:41.838799+00:00", "trade", 13.9879, 1.0]
["2026-08-31T13:43:41.896098+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:42.235242+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:42.235758+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:42.303490+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:42.749321+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:42.827000+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:43.186417+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:43.730984+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:43.903076+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:44.112060+00:00", "trade", 13.9842, 70.0]
["2026-08-31T13:43:44.526371+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:43:44.529276+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:43:44.895261+00:00", "trade", 13.988, 1.0]
["2026-08-31T13:43:45.123452+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:43:45.124374+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.124374+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.124393+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.124418+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.124834+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.126809+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.170647+00:00", "trade", 13.9824, 81.0]
["2026-08-31T13:43:45.308267+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.308804+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.309134+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.309240+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.309275+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.556710+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.556710+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.557099+00:00", "trade", 13.98, 450.0]
["2026-08-31T13:43:45.572015+00:00", "trade", 13.9838, 1000.0]
["2026-08-31T13:43:45.994623+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:43:45.994696+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.995257+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.995357+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:45.995718+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:46.076310+00:00", "trade", 13.985, 6.0]
["2026-08-31T13:43:46.076373+00:00", "trade", 13.985, 9.0]
["2026-08-31T13:43:46.103642+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:46.169403+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:46.197710+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:47.167044+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:47.519044+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.074685+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.656228+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:43:48.657186+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.657186+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.657191+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.675236+00:00", "trade", 13.9827, 28.0]
["2026-08-31T13:43:48.676221+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.764101+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.764156+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.764246+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.768983+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:48.769434+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.022147+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.022177+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:43:49.024959+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.033499+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.040361+00:00", "trade", 13.985, 60.0]
["2026-08-31T13:43:49.040952+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.041428+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.283318+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:43:49.561394+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.580418+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:49.607639+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.608116+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.695329+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:49.826997+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:43:49.953488+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:49.995658+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:43:50.126518+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.146687+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:50.297772+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.344767+00:00", "trade", 13.99, 125.0]
["2026-08-31T13:43:50.347290+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.352753+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.416099+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.416169+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.465108+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:43:50.690496+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:43:50.764710+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:50.765178+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.765709+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.766135+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.766977+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.940090+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.941082+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.941549+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.941569+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:50.942020+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.024948+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.025880+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.265577+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:51.431929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.432320+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.432325+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.433441+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:43:51.478149+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:51.626023+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:51.836757+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:43:51.959020+00:00", "trade", 13.9701, 1.0]
["2026-08-31T13:43:52.753619+00:00", "trade", 13.9808, 300.0]
["2026-08-31T13:43:52.880326+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:52.898550+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:52.899006+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.097853+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:43:53.098908+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.099379+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.143790+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.144311+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:43:53.144367+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.144762+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:43:53.144763+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.145123+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.145229+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.145304+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.145354+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.145404+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.146962+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:53.191563+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:43:53.193695+00:00", "trade", 13.985, 50.0]
["2026-08-31T13:43:53.509716+00:00", "trade", 13.9861, 100.0]
["2026-08-31T13:43:53.763670+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:43:53.764707+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:55.028588+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:43:55.204684+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:55.476669+00:00", "trade", 13.9802, 100.0]
["2026-08-31T13:43:55.504675+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:55.900375+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:55.912584+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:55.937751+00:00", "trade", 13.98405, 10.0]
["2026-08-31T13:43:55.950556+00:00", "trade", 13.985, 151.0]
["2026-08-31T13:43:55.950568+00:00", "trade", 13.99, 151.0]
["2026-08-31T13:43:55.950595+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:43:55.950622+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:43:55.950730+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:55.950736+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:43:55.950941+00:00", "trade", 13.985, 4818.0]
["2026-08-31T13:43:55.988287+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:43:57.635286+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:57.654852+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:57.765511+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:57.765607+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:57.773937+00:00", "trade", 13.9829, 2.0]
["2026-08-31T13:43:57.846256+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:43:57.846876+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:58.179214+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:58.627274+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:58.834448+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:58.834914+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.092745+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.093191+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.093191+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.115313+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.255989+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.256009+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:43:59.256009+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.256013+00:00", "trade", 13.99, 95.0]
["2026-08-31T13:43:59.256014+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.256015+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:43:59.256021+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:43:59.256084+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.256711+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.257393+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.299072+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.370909+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.377770+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.606589+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:43:59.647679+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.774788+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.777689+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:43:59.777704+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:43:59.876280+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.877207+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.906362+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:43:59.991410+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:00.060715+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:00.062363+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:00.227754+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:00.244234+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:00.255455+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:00.589494+00:00", "trade", 13.9784, 200.0]
["2026-08-31T13:44:00.656912+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:44:01.047262+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:44:01.052598+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:01.136142+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:01.312814+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:01.335187+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:01.335325+00:00", "trade", 13.985, 19.0]
["2026-08-31T13:44:01.335335+00:00", "trade", 13.98, 19.0]
["2026-08-31T13:44:01.335374+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:44:01.335392+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:01.335425+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:01.335434+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:44:01.335590+00:00", "trade", 13.985, 195.0]
["2026-08-31T13:44:01.507805+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:44:01.569852+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:01.858276+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:02.028101+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:44:02.029319+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:44:02.101431+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:02.901325+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:02.975735+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:03.171570+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:03.171821+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:44:03.171830+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:03.201983+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:03.224427+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:03.494897+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:03.965481+00:00", "trade", 13.985, 6.0]
["2026-08-31T13:44:04.036045+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:44:04.693553+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:05.006025+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:05.151551+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:05.337840+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:44:06.521962+00:00", "trade", 13.971, 2.0]
["2026-08-31T13:44:06.529534+00:00", "trade", 13.9801, 300.0]
["2026-08-31T13:44:06.885836+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:06.902285+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:07.114998+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:07.222078+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:44:07.489398+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:44:07.844900+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:08.379832+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:08.392522+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:08.506199+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:08.521954+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:44:08.572839+00:00", "trade", 13.985, 6.0]
["2026-08-31T13:44:08.630823+00:00", "trade", 13.988, 1.0]
["2026-08-31T13:44:09.694721+00:00", "trade", 13.9849, 40.0]
["2026-08-31T13:44:09.695830+00:00", "trade", 13.985, 20.0]
["2026-08-31T13:44:10.095226+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:44:10.361187+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:10.426472+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:10.466089+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:44:10.800364+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:11.174252+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:11.174496+00:00", "trade", 13.985, 146.0]
["2026-08-31T13:44:11.174508+00:00", "trade", 13.98, 146.0]
["2026-08-31T13:44:11.268028+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:44:11.269494+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:11.428218+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:11.431403+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:44:12.824354+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:13.045544+00:00", "trade", 13.9829, 21.0]
["2026-08-31T13:44:13.123995+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:13.251869+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:13.302399+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:44:14.179334+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:15.263789+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:15.263884+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:15.264064+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:15.786316+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:16.220182+00:00", "trade", 13.982, 900.0]
["2026-08-31T13:44:16.243193+00:00", "trade", 13.9825, 1100.0]
["2026-08-31T13:44:16.473716+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:16.557494+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:18.040614+00:00", "trade", 13.9832, 4.0]
["2026-08-31T13:44:18.073375+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:18.116861+00:00", "trade", 13.9832, 2.0]
["2026-08-31T13:44:18.118763+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:18.146908+00:00", "trade", 13.98, 6.0]
["2026-08-31T13:44:18.146917+00:00", "trade", 13.985, 6.0]
["2026-08-31T13:44:18.608456+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:18.755278+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:44:19.391266+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:19.515225+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:19.592591+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:44:19.916858+00:00", "trade", 13.9858, 1.0]
["2026-08-31T13:44:20.195741+00:00", "trade", 13.9837, 1.0]
["2026-08-31T13:44:20.195792+00:00", "trade", 13.9837, 1.0]
["2026-08-31T13:44:20.228675+00:00", "trade", 13.9801, 800.0]
["2026-08-31T13:44:20.463716+00:00", "trade", 13.985, 942.0]
["2026-08-31T13:44:21.013874+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:22.500863+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:22.642378+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:22.919211+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:22.938816+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:23.193250+00:00", "trade", 13.985, 290.0]
["2026-08-31T13:44:23.193831+00:00", "trade", 13.985, 3300.0]
["2026-08-31T13:44:23.551038+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:23.589338+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:23.645991+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:23.899341+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:24.173368+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:44:24.364204+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:44:24.806541+00:00", "trade", 13.985, 500.0]
["2026-08-31T13:44:25.063054+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:44:25.627943+00:00", "trade", 13.9829, 1.0]
["2026-08-31T13:44:25.888491+00:00", "trade", 13.9805, 31.0]
["2026-08-31T13:44:26.361427+00:00", "trade", 13.9844, 4.0]
["2026-08-31T13:44:26.440040+00:00", "trade", 13.98, 71.0]
["2026-08-31T13:44:26.933533+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:44:26.933563+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:27.365647+00:00", "trade", 13.9829, 1.0]
["2026-08-31T13:44:27.813587+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:27.916336+00:00", "trade", 13.9829, 40.0]
["2026-08-31T13:44:27.940463+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:29.181784+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:29.217713+00:00", "trade", 13.9823, 1.0]
["2026-08-31T13:44:29.394838+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:29.584661+00:00", "trade", 13.985, 11.0]
["2026-08-31T13:44:29.991447+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:30.219119+00:00", "trade", 13.984, 275.0]
["2026-08-31T13:44:30.220231+00:00", "trade", 13.985, 15.0]
["2026-08-31T13:44:30.331203+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:30.455654+00:00", "trade", 13.9829, 1.0]
["2026-08-31T13:44:30.819357+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:44:30.987877+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:31.186714+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:31.289475+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:44:31.328106+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:31.743505+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:32.544536+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:32.552295+00:00", "trade", 13.9801, 172.0]
["2026-08-31T13:44:32.564589+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:32.820249+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:32.909092+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:33.183300+00:00", "trade", 13.983, 3.0]
["2026-08-31T13:44:34.139097+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:34.273739+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:34.728385+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:34.729732+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:44:35.138788+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:35.229134+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:35.384575+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:35.407881+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.164568+00:00", "trade", 13.983, 5000.0]
["2026-08-31T13:44:36.191365+00:00", "trade", 13.973, 2.0]
["2026-08-31T13:44:36.387078+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387129+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:44:36.387132+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:44:36.387138+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:44:36.387138+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387141+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387141+00:00", "trade", 13.99, 30.0]
["2026-08-31T13:44:36.387144+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387162+00:00", "trade", 13.99, 58.0]
["2026-08-31T13:44:36.387166+00:00", "trade", 13.99, 42.0]
["2026-08-31T13:44:36.387180+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:44:36.387190+00:00", "trade", 13.99, 96.0]
["2026-08-31T13:44:36.387192+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387195+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:44:36.387195+00:00", "trade", 13.99, 36.0]
["2026-08-31T13:44:36.387200+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:44:36.387200+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:36.387204+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387208+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387269+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387730+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387935+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387945+00:00", "trade", 13.99, 11000.0]
["2026-08-31T13:44:36.387945+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.387948+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387950+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.387953+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.388004+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:36.388050+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.388121+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:36.388176+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388182+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:44:36.388182+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.388182+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:36.388182+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.388186+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388196+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388197+00:00", "trade", 13.99, 57.0]
["2026-08-31T13:44:36.388197+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:44:36.388201+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388203+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:44:36.388203+00:00", "trade", 13.99, 36.0]
["2026-08-31T13:44:36.388206+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:36.388206+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388206+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388210+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.388210+00:00", "trade", 13.99, 374.0]
["2026-08-31T13:44:36.388212+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:36.388218+00:00", "trade", 13.99, 246.0]
["2026-08-31T13:44:36.388221+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388246+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388296+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388301+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388338+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:36.388427+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388431+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388466+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388472+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388479+00:00", "trade", 13.99, 9000.0]
["2026-08-31T13:44:36.388562+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388592+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388622+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:36.388687+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.388772+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.388847+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.388885+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:44:36.389208+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.389484+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.389508+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:36.389547+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:44:36.392616+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.416975+00:00", "trade", 13.9901, 42.0]
["2026-08-31T13:44:36.422939+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.566411+00:00", "trade", 13.995, 70.0]
["2026-08-31T13:44:36.744265+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:36.745043+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.745258+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.745268+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.745759+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:36.745799+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.007379+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.128594+00:00", "trade", 13.9927, 1.0]
["2026-08-31T13:44:37.130167+00:00", "trade", 13.9901, 21.0]
["2026-08-31T13:44:37.143077+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.204303+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:37.258558+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:44:37.285352+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.285388+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:44:37.286209+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.323928+00:00", "trade", 13.9744, 100.0]
["2026-08-31T13:44:37.393430+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:37.606148+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:44:37.768079+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:44:37.768203+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:44:37.768263+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:44:37.768278+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:37.768280+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:44:37.768284+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:44:37.768284+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:37.768287+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:37.768305+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:44:37.768335+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:44:37.768335+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768338+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:37.768338+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:37.768345+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768360+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768365+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768365+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768425+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768440+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768455+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768495+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768505+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:37.768510+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:44:37.768535+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768856+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768862+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768881+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768886+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.768891+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769027+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769062+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769102+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769217+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769217+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769292+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769367+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.769458+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.770278+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:44:37.771287+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.771302+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.771778+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.772091+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:37.804356+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:37.827874+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:44:37.928923+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:38.015901+00:00", "trade", 13.9899, 1.0]
["2026-08-31T13:44:38.295919+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:38.557333+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:38.560396+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:38.824757+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:38.824760+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:44:39.151111+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:39.171414+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:39.518795+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:39.671644+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:44:39.730873+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:39.758491+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:39.810790+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:39.811186+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:39.893811+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:40.106217+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:40.327681+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:44:40.540914+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:44:41.330097+00:00", "trade", 13.9842, 25.0]
["2026-08-31T13:44:41.944256+00:00", "trade", 13.985, 20.0]
["2026-08-31T13:44:42.024324+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.024825+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.025852+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.245742+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.334040+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:44:42.392803+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.393284+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.493904+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:42.757303+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:42.851433+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.009650+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.010167+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.147924+00:00", "trade", 13.9752, 200.0]
["2026-08-31T13:44:43.306065+00:00", "trade", 13.985, 216.0]
["2026-08-31T13:44:43.559668+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.565327+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.578714+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:43.941354+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:44.254507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:44.298954+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:44.323482+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:44.705064+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:44.831218+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:44.909104+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:45.451187+00:00", "trade", 13.9847, 29.0]
["2026-08-31T13:44:45.561058+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:45.912633+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:46.441422+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:46.548818+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:46.849686+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:46.871246+00:00", "trade", 13.983, 2.0]
["2026-08-31T13:44:46.871435+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:44:46.930776+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:47.279743+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:47.286188+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:47.345430+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:44:47.345809+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:47.386258+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:44:47.397349+00:00", "trade", 13.985, 6.0]
["2026-08-31T13:44:47.397358+00:00", "trade", 13.98, 6.0]
["2026-08-31T13:44:47.399430+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:44:47.783025+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:47.823803+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:48.046162+00:00", "trade", 13.985, 28.0]
["2026-08-31T13:44:48.046168+00:00", "trade", 13.98, 28.0]
["2026-08-31T13:44:48.183344+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T13:44:48.228545+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:48.619682+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:44:48.649808+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:48.772932+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:49.886071+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:50.753774+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:50.913446+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:50.914547+00:00", "trade", 13.985, 23.0]
["2026-08-31T13:44:51.423975+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:51.605518+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:44:51.650044+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:51.903587+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:52.075345+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:52.088441+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:52.249535+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:52.380368+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:52.380829+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:52.652462+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.208264+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.210003+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.217887+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.285577+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:44:53.286631+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.286927+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.365728+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:53.600372+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:44:53.954211+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:44:53.955267+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:53.957868+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.411295+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.413756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.489327+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.791371+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:54.820121+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.820357+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:44:54.820372+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:44:54.821705+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:54.862526+00:00", "trade", 13.9801, 21.0]
["2026-08-31T13:44:54.908085+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:54.975404+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:44:55.170362+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:55.260929+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:55.887579+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:55.888862+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.010715+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:44:56.011665+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.012106+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.112155+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.116679+00:00", "trade", 13.9812, 152.0]
["2026-08-31T13:44:56.116952+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.118199+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.121603+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.123051+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.358273+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.899733+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:56.994822+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:56.995303+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:57.209585+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:57.358646+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:57.398444+00:00", "trade", 13.98, 72.0]
["2026-08-31T13:44:57.435018+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:57.441653+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:57.730150+00:00", "trade", 13.985, 275.0]
["2026-08-31T13:44:57.952929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:58.181326+00:00", "trade", 13.9871, 1.0]
["2026-08-31T13:44:58.217024+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:44:58.423948+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:44:58.424008+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:44:58.608872+00:00", "trade", 13.98, 70.0]
["2026-08-31T13:44:58.624652+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:58.664946+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:44:58.666277+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:58.859734+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:44:58.861533+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:44:58.866349+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:44:58.912428+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:44:58.995781+00:00", "trade", 13.9829, 21.0]
["2026-08-31T13:44:59.145641+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:44:59.991485+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:00.354140+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:00.380814+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.105689+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.136242+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.215426+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.237735+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.333895+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:01.369048+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.782114+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.807479+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.948777+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:01.958266+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.068713+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.133969+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.152824+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.375360+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.416288+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.500955+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.501431+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.502198+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.502250+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502250+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502253+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502295+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:02.502298+00:00", "trade", 13.99, 11.0]
["2026-08-31T13:45:02.502298+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502301+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:02.502301+00:00", "trade", 13.99, 23.0]
["2026-08-31T13:45:02.502316+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:02.502316+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:02.502326+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:02.502326+00:00", "trade", 13.99, 498.0]
["2026-08-31T13:45:02.502328+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.502331+00:00", "trade", 13.99, 12.0]
["2026-08-31T13:45:02.502331+00:00", "trade", 13.99, 800.0]
["2026-08-31T13:45:02.502335+00:00", "trade", 13.99, 79.0]
["2026-08-31T13:45:02.502335+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:02.502338+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:02.502341+00:00", "trade", 13.99, 120.0]
["2026-08-31T13:45:02.502341+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:02.502341+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:02.502341+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:02.502343+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502343+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:45:02.502346+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.502349+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:02.502368+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:45:02.502374+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:45:02.502403+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:45:02.502458+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502509+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502518+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502548+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502548+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502554+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502559+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502574+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502614+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502659+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502694+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502734+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502744+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502904+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502924+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502924+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502924+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502944+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502944+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.502975+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503000+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503110+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503120+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503155+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:02.503175+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503224+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:45:02.503230+00:00", "trade", 13.995, 39.0]
["2026-08-31T13:45:02.503284+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:02.503285+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503315+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503326+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:45:02.503355+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503406+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503507+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:45:02.503606+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.503669+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:45:02.503691+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.504286+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:45:02.504583+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.504979+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.505626+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:02.508802+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:02.518952+00:00", "trade", 13.995, 30.0]
["2026-08-31T13:45:02.988343+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:03.042883+00:00", "trade", 13.995, 700.0]
["2026-08-31T13:45:03.197780+00:00", "trade", 13.995, 113.0]
["2026-08-31T13:45:03.508565+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:03.859717+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:03.902284+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:03.903227+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:03.969798+00:00", "trade", 13.993, 1.0]
["2026-08-31T13:45:03.971139+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.201328+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.210380+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.331793+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:45:04.398163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.412267+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.531502+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:04.541952+00:00", "trade", 13.995, 90.0]
["2026-08-31T13:45:04.636201+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.691679+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:04.852648+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:05.159843+00:00", "trade", 13.995, 6.0]
["2026-08-31T13:45:05.214237+00:00", "trade", 13.995, 4.0]
["2026-08-31T13:45:05.219975+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:05.221018+00:00", "trade", 13.995, 5.0]
["2026-08-31T13:45:05.387411+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:05.515334+00:00", "trade", 13.9901, 6.0]
["2026-08-31T13:45:05.694850+00:00", "trade", 13.995, 141.0]
["2026-08-31T13:45:05.695157+00:00", "trade", 13.995, 70.0]
["2026-08-31T13:45:05.695368+00:00", "trade", 13.995, 38.0]
["2026-08-31T13:45:05.695590+00:00", "trade", 13.995, 19.0]
["2026-08-31T13:45:05.695789+00:00", "trade", 13.995, 8.0]
["2026-08-31T13:45:05.695963+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:45:05.696149+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:45:05.827058+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:45:05.831008+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.021466+00:00", "trade", 13.99, 90.0]
["2026-08-31T13:45:06.021529+00:00", "trade", 13.99, 19.0]
["2026-08-31T13:45:06.021592+00:00", "trade", 13.99, 1133.0]
["2026-08-31T13:45:06.022079+00:00", "trade", 13.99, 19.0]
["2026-08-31T13:45:06.024374+00:00", "trade", 13.99, 606.0]
["2026-08-31T13:45:06.030084+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:06.033104+00:00", "trade", 13.99, 27.0]
["2026-08-31T13:45:06.067082+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.067678+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.068008+00:00", "trade", 13.99, 19.0]
["2026-08-31T13:45:06.068345+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.146261+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.148681+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.209369+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:06.215567+00:00", "trade", 13.995, 21.0]
["2026-08-31T13:45:06.215576+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:06.215718+00:00", "trade", 13.995, 49.0]
["2026-08-31T13:45:06.216487+00:00", "trade", 13.99, 19.0]
["2026-08-31T13:45:06.216548+00:00", "trade", 13.99, 90.0]
["2026-08-31T13:45:06.236145+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.373868+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:06.425582+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:06.426464+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.504566+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.648745+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.839997+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840823+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:45:06.840826+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.840829+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840835+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840849+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840851+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.840851+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:45:06.840856+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840856+00:00", "trade", 13.99, 1100.0]
["2026-08-31T13:45:06.840860+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:45:06.840860+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.840862+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.840865+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840878+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:06.840878+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.840883+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840883+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840886+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840904+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.840914+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840944+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840954+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840964+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.840999+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.841039+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.841039+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:06.841044+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.841075+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:45:06.841079+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:06.841079+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:06.841084+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:06.841104+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:06.841108+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:06.841154+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841189+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841214+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841214+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841239+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841340+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841345+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841400+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841431+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.841465+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841475+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841480+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841490+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841565+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.841570+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841666+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841716+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841786+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841871+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841901+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.841931+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.842152+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.842337+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.842372+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.843159+00:00", "trade", 13.995, 5.0]
["2026-08-31T13:45:06.843996+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.851123+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.861789+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.869003+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:06.871968+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.886332+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:06.886393+00:00", "trade", 13.985, 275.0]
["2026-08-31T13:45:06.887665+00:00", "trade", 13.985, 31.0]
["2026-08-31T13:45:07.074105+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.093651+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:45:07.337865+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.375484+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:07.430536+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.431253+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.431253+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.432050+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.477834+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.653263+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:07.683059+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:07.728993+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:45:07.902218+00:00", "trade", 13.983, 1.0]
["2026-08-31T13:45:08.234607+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:45:08.563165+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:08.655665+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:08.675112+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:08.677693+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:08.890208+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:09.023243+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.198871+00:00", "trade", 13.985, 21.0]
["2026-08-31T13:45:09.203974+00:00", "trade", 13.9899, 1.0]
["2026-08-31T13:45:09.314569+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:09.338024+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.791968+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.792414+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.795020+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.795952+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.796092+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.796794+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.796964+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:09.958803+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:10.122948+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:10.377335+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:10.548465+00:00", "trade", 13.9886, 21.0]
["2026-08-31T13:45:10.624816+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:10.784732+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:10.794395+00:00", "trade", 13.9868, 23.0]
["2026-08-31T13:45:10.795739+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:10.905445+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:11.029662+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:11.297165+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:11.298163+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:11.377989+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:11.469086+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:11.480117+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:11.707645+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:12.246577+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:12.331298+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:45:12.343251+00:00", "trade", 13.9756, 400.0]
["2026-08-31T13:45:12.357286+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:45:12.515668+00:00", "trade", 13.9882, 2.0]
["2026-08-31T13:45:12.517629+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:12.665122+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:12.699641+00:00", "trade", 13.98, 81.0]
["2026-08-31T13:45:12.699647+00:00", "trade", 13.985, 81.0]
["2026-08-31T13:45:12.722914+00:00", "trade", 13.9872, 2.0]
["2026-08-31T13:45:12.749353+00:00", "trade", 13.983, 100.0]
["2026-08-31T13:45:13.282008+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.317257+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.317919+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.319760+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:13.320274+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.326810+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.327502+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.328334+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.329431+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.361873+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:13.458960+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.498459+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:13.499813+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.544495+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.545312+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.551546+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.779040+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:13.926055+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:14.165764+00:00", "trade", 13.9817, 200.0]
["2026-08-31T13:45:14.167166+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:14.244374+00:00", "trade", 13.9801, 4.0]
["2026-08-31T13:45:14.477118+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:14.794884+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:14.842192+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:45:14.862421+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:15.012012+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:15.052419+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:15.195581+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:15.486585+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:15.582337+00:00", "trade", 13.9872, 21.0]
["2026-08-31T13:45:15.690151+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:15.742866+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:15.848361+00:00", "trade", 13.989, 300.0]
["2026-08-31T13:45:16.216046+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.451213+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.476854+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.941458+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.947041+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.965405+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:16.971027+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:45:17.242242+00:00", "trade", 13.9884, 3.0]
["2026-08-31T13:45:17.317217+00:00", "trade", 13.9884, 2.0]
["2026-08-31T13:45:17.393807+00:00", "trade", 13.9884, 6.0]
["2026-08-31T13:45:17.397686+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:45:17.417655+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:17.451030+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:17.833450+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:17.983713+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:18.618932+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:19.050121+00:00", "trade", 13.984, 50.0]
["2026-08-31T13:45:19.860026+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:19.907929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:20.280965+00:00", "trade", 13.9885, 1.0]
["2026-08-31T13:45:20.290236+00:00", "trade", 13.9829, 1.0]
["2026-08-31T13:45:20.292361+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:20.571077+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:20.714913+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:20.716303+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:20.970876+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:21.017411+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:21.017417+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:45:21.017462+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:45:21.017471+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:21.017663+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:45:21.052589+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:21.105973+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:21.108875+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:21.495594+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:21.498084+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:21.498204+00:00", "trade", 13.9838, 23.0]
["2026-08-31T13:45:21.868415+00:00", "trade", 13.9811, 237.0]
["2026-08-31T13:45:21.868776+00:00", "trade", 13.9811, 1.0]
["2026-08-31T13:45:22.238493+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:22.787437+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:22.804392+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:22.820576+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:22.831176+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:22.837274+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:22.838383+00:00", "trade", 13.985, 16.0]
["2026-08-31T13:45:22.901579+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.048627+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:45:23.050483+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:45:23.051507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.052053+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.165910+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:23.165916+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:45:23.166039+00:00", "trade", 13.985, 90.0]
["2026-08-31T13:45:23.187446+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.256886+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:23.360740+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.510235+00:00", "trade", 13.9844, 92.0]
["2026-08-31T13:45:23.655373+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:23.711457+00:00", "trade", 13.9801, 200.0]
["2026-08-31T13:45:23.742311+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:23.979806+00:00", "trade", 13.985, 141.0]
["2026-08-31T13:45:23.980097+00:00", "trade", 13.985, 70.0]
["2026-08-31T13:45:23.980320+00:00", "trade", 13.985, 41.0]
["2026-08-31T13:45:23.980501+00:00", "trade", 13.985, 18.0]
["2026-08-31T13:45:23.980681+00:00", "trade", 13.985, 7.0]
["2026-08-31T13:45:24.080880+00:00", "trade", 13.985, 3.0]
["2026-08-31T13:45:24.081121+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:45:24.192756+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.192886+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:45:24.193926+00:00", "trade", 13.98, 275.0]
["2026-08-31T13:45:24.193929+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.193938+00:00", "trade", 13.98, 125.0]
["2026-08-31T13:45:24.193977+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.193983+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.193983+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.193989+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.193995+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.194001+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194046+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194055+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.194061+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.194091+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194121+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:45:24.194197+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194200+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194203+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.194203+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.194215+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194215+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:45:24.194257+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:45:24.194263+00:00", "trade", 13.98, 3.0]
["2026-08-31T13:45:24.194272+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:45:24.194272+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194287+00:00", "trade", 13.98, 98.0]
["2026-08-31T13:45:24.194287+00:00", "trade", 13.98, 27.0]
["2026-08-31T13:45:24.194329+00:00", "trade", 13.98, 4314.0]
["2026-08-31T13:45:24.194329+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194335+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194335+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194338+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194338+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194345+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194345+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:45:24.194347+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194347+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194351+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194353+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194355+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:45:24.194355+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:45:24.194356+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194356+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194359+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194360+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:45:24.194362+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194362+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:45:24.194365+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:45:24.194365+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194365+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.194400+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194474+00:00", "trade", 13.98, 73.0]
["2026-08-31T13:45:24.194477+00:00", "trade", 13.98, 52.0]
["2026-08-31T13:45:24.194492+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194494+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:45:24.194512+00:00", "trade", 13.98, 148.0]
["2026-08-31T13:45:24.194584+00:00", "trade", 13.98, 26.0]
["2026-08-31T13:45:24.194606+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194656+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194656+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194729+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.194819+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194826+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194826+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194826+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194855+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194876+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194881+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194891+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194909+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194940+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194954+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194956+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194961+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194961+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194966+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194971+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194981+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.194984+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:24.194986+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195016+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195132+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195182+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195182+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195272+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195302+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195347+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195367+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195427+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195442+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195468+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195793+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.195868+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.196390+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.196505+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.197408+00:00", "trade", 13.98, 11.0]
["2026-08-31T13:45:24.198384+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.199091+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.204466+00:00", "trade", 13.98, 7.0]
["2026-08-31T13:45:24.206249+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.207256+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.209546+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.209992+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.211764+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:45:24.228351+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.285903+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.573660+00:00", "trade", 13.9759, 21.0]
["2026-08-31T13:45:24.729973+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.730279+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.730610+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.730610+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:45:24.735356+00:00", "trade", 13.98, 89.0]
["2026-08-31T13:45:24.735404+00:00", "trade", 13.975, 89.0]
["2026-08-31T13:45:24.735408+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.735408+00:00", "trade", 13.98, 89.0]
["2026-08-31T13:45:24.735419+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.735440+00:00", "trade", 13.98, 89.0]
["2026-08-31T13:45:24.735440+00:00", "trade", 13.98, 89.0]
["2026-08-31T13:45:24.735446+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.735453+00:00", "trade", 13.98, 26.0]
["2026-08-31T13:45:24.735455+00:00", "trade", 13.98, 700.0]
["2026-08-31T13:45:24.735459+00:00", "trade", 13.98, 84.0]
["2026-08-31T13:45:24.735463+00:00", "trade", 13.98, 33.0]
["2026-08-31T13:45:24.735463+00:00", "trade", 13.98, 176.0]
["2026-08-31T13:45:24.735467+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:45:24.735612+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:45:24.735615+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.735619+00:00", "trade", 13.98, 9.0]
["2026-08-31T13:45:24.735619+00:00", "trade", 13.98, 48.0]
["2026-08-31T13:45:24.735624+00:00", "trade", 13.98, 89.0]
["2026-08-31T13:45:24.735687+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:45:24.735752+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:45:24.735757+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.735762+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.735777+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.735813+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.735887+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.735948+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.735973+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736023+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736028+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736033+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736048+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736053+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736058+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736068+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736083+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736083+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736083+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736098+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736123+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736158+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736252+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:24.736298+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736419+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736524+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736554+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736564+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736594+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736614+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736629+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736690+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736734+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.736890+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.737035+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.738198+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.738198+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:24.740123+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:45:24.755498+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755498+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755510+00:00", "trade", 13.99, 600.0]
["2026-08-31T13:45:24.755516+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.755516+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:45:24.755519+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:45:24.755519+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:24.755522+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:24.755556+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.755562+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:45:24.755562+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.755567+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755567+00:00", "trade", 13.99, 13.0]
["2026-08-31T13:45:24.755571+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755749+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:45:24.755752+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755752+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.755757+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.755757+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:24.755761+00:00", "trade", 13.99, 18.0]
["2026-08-31T13:45:24.755805+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:24.755870+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.755936+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.755985+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756035+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756035+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756035+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756109+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:45:24.756151+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756321+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756401+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756428+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:45:24.756527+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756597+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756727+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756737+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756792+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.756893+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.758481+00:00", "trade", 13.995, 21.0]
["2026-08-31T13:45:24.760226+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:45:24.769543+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:24.769942+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:24.770510+00:00", "trade", 13.995, 59.0]
["2026-08-31T13:45:24.779381+00:00", "trade", 13.995, 200.0]
["2026-08-31T13:45:24.834328+00:00", "trade", 13.9925, 37.0]
["2026-08-31T13:45:24.860205+00:00", "trade", 13.995, 202.0]
["2026-08-31T13:45:24.923272+00:00", "trade", 13.99, 70.0]
["2026-08-31T13:45:24.957391+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:24.986145+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:25.056529+00:00", "trade", 13.9816, 100.0]
["2026-08-31T13:45:25.124405+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:25.139166+00:00", "trade", 13.995, 70.0]
["2026-08-31T13:45:25.166826+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:25.265477+00:00", "trade", 13.9928, 5.0]
["2026-08-31T13:45:25.355251+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:25.793026+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:25.906166+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:26.058978+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:26.924897+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:45:26.935531+00:00", "trade", 13.995, 12.0]
["2026-08-31T13:45:27.205178+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:27.206213+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:27.206429+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.206830+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.206971+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.207287+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.412907+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.487137+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:27.593712+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:27.892715+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:27.914232+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:27.915519+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:45:27.916975+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.922288+00:00", "trade", 13.9901, 43.0]
["2026-08-31T13:45:27.989007+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.995683+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:27.996245+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.011511+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:28.098536+00:00", "trade", 13.995, 126.0]
["2026-08-31T13:45:28.125330+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:28.129663+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.148082+00:00", "trade", 13.995, 74.0]
["2026-08-31T13:45:28.148160+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:45:28.149440+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.150919+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.337964+00:00", "trade", 13.9944, 1.0]
["2026-08-31T13:45:28.439180+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:28.444082+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:28.594302+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.594808+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.906607+00:00", "trade", 13.99, 12.0]
["2026-08-31T13:45:28.906668+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.991435+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:28.998256+00:00", "trade", 13.9928, 26.0]
["2026-08-31T13:45:29.067968+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:29.136568+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:29.394873+00:00", "trade", 13.9908, 108.0]
["2026-08-31T13:45:29.395234+00:00", "trade", 13.9908, 1.0]
["2026-08-31T13:45:29.399103+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:29.609084+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:29.648264+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:29.991507+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:30.030134+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:30.090427+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:30.124814+00:00", "trade", 13.9838, 3.0]
["2026-08-31T13:45:30.225691+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:30.316732+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:30.452019+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:30.452025+00:00", "trade", 13.9901, 20.0]
["2026-08-31T13:45:30.452064+00:00", "trade", 13.9901, 1.0]
["2026-08-31T13:45:30.452089+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:30.612464+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:31.045357+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:31.257561+00:00", "trade", 13.9901, 21.0]
["2026-08-31T13:45:31.599291+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:31.599318+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:45:31.599324+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:31.599324+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:31.599325+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:45:31.599327+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:31.599330+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:31.599354+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:31.599405+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599440+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599444+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:31.599481+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599483+00:00", "trade", 13.99, 98.0]
["2026-08-31T13:45:31.599505+00:00", "trade", 13.99, 6.0]
["2026-08-31T13:45:31.599505+00:00", "trade", 13.99, 26.0]
["2026-08-31T13:45:31.599520+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599581+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599583+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:31.599583+00:00", "trade", 13.99, 60.0]
["2026-08-31T13:45:31.599606+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599806+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599956+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599966+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.599991+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600166+00:00", "trade", 13.995, 41.0]
["2026-08-31T13:45:31.600553+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600683+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600733+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600733+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600738+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600748+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600768+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.600818+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.601961+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.602002+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.602663+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.619583+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.634183+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.634208+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:31.722802+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:31.827836+00:00", "trade", 13.986, 1.0]
["2026-08-31T13:45:31.828206+00:00", "trade", 13.986, 1.0]
["2026-08-31T13:45:31.950238+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:45:32.254750+00:00", "trade", 13.9815, 40.0]
["2026-08-31T13:45:32.459849+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:45:32.460851+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:32.957305+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:33.142644+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.185027+00:00", "trade", 13.986, 15.0]
["2026-08-31T13:45:33.202069+00:00", "trade", 13.9801, 1.0]
["2026-08-31T13:45:33.328778+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.590643+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.590763+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.611075+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:33.612415+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.612876+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.643201+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:33.895215+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.907750+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:33.978868+00:00", "trade", 13.985, 150.0]
["2026-08-31T13:45:34.068136+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:34.167846+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.183687+00:00", "trade", 13.9845, 40.0]
["2026-08-31T13:45:34.224300+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.268898+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:45:34.273965+00:00", "trade", 13.984, 551.0]
["2026-08-31T13:45:34.315163+00:00", "trade", 13.9867, 21.0]
["2026-08-31T13:45:34.448285+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.479575+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.572486+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.573063+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.573805+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.606442+00:00", "trade", 13.9867, 4.0]
["2026-08-31T13:45:34.607806+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.702283+00:00", "trade", 13.9867, 4.0]
["2026-08-31T13:45:34.976260+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:34.978220+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.110676+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.140507+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:35.140513+00:00", "trade", 13.985, 15.0]
["2026-08-31T13:45:35.226979+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.230848+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.519913+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.612905+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:35.875335+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:35.898954+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:35.949655+00:00", "trade", 13.9899, 2500.0]
["2026-08-31T13:45:36.035618+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:36.566516+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:36.566516+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:36.732811+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:45:36.749277+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:36.750510+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:36.945340+00:00", "trade", 13.985, 75.0]
["2026-08-31T13:45:36.945861+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:45:37.018511+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:37.145955+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:37.470541+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:37.479370+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.536426+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.537564+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.599853+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.691722+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.749421+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:45:37.751028+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:37.756827+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.026285+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.027268+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.030536+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.035808+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.035849+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:38.035854+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:38.035854+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:38.035898+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.035920+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:38.035923+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:38.035930+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:45:38.035930+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:38.035933+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:38.035933+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:38.035994+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.036004+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.036059+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:45:38.036074+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:38.036144+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:38.036154+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:38.036174+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:45:38.036214+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036229+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036294+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036510+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036545+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036600+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036710+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036740+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036755+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036766+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036766+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.036841+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.037006+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.037026+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.037091+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.037131+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.038485+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.042559+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.048716+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:45:38.057405+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.061893+00:00", "trade", 13.995, 8.0]
["2026-08-31T13:45:38.085779+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:45:38.085984+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:45:38.128797+00:00", "trade", 13.995, 94.0]
["2026-08-31T13:45:38.139085+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.171051+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:38.195990+00:00", "trade", 13.995, 20.0]
["2026-08-31T13:45:38.298255+00:00", "trade", 13.9901, 21.0]
["2026-08-31T13:45:38.531486+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.532353+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.532423+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:38.533005+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.045503+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.069608+00:00", "trade", 13.9901, 500.0]
["2026-08-31T13:45:39.086050+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.086165+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.145190+00:00", "trade", 13.9901, 15.0]
["2026-08-31T13:45:39.311451+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:39.518937+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:39.740693+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.740748+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.740763+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.740813+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.740868+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.741680+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.741685+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.844088+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:39.946333+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:39.947797+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.948263+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.948784+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.948930+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.949411+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.949446+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.949907+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:39.950303+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:40.157978+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:40.362986+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:40.449307+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:40.893263+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:40.926044+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:45:40.929577+00:00", "trade", 13.9926, 35.0]
["2026-08-31T13:45:40.960279+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:40.961256+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:40.973999+00:00", "trade", 13.9955, 100.0]
["2026-08-31T13:45:41.089412+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.391814+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:41.409745+00:00", "trade", 13.99, 490.0]
["2026-08-31T13:45:41.439489+00:00", "trade", 13.9927, 21.0]
["2026-08-31T13:45:41.467068+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.468494+00:00", "trade", 13.995, 200.0]
["2026-08-31T13:45:41.520852+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.521293+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.625587+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.654892+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.655498+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:41.837420+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:41.837457+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:41.864843+00:00", "trade", 13.995, 200.0]
["2026-08-31T13:45:41.888611+00:00", "trade", 13.9926, 100.0]
["2026-08-31T13:45:42.097373+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:42.271423+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:42.511825+00:00", "trade", 13.9938, 20.0]
["2026-08-31T13:45:42.598935+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:42.668255+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:42.862660+00:00", "trade", 13.994, 21.0]
["2026-08-31T13:45:43.184909+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:43.185781+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:43.533306+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:43.585499+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:43.627154+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:43.738149+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:43.743457+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:43.744389+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.151889+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:45:44.279168+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:45:44.434652+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.488315+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.493182+00:00", "trade", 13.995, 22.0]
["2026-08-31T13:45:44.495006+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.499732+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.501015+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.502027+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.502063+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.502484+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.511192+00:00", "trade", 13.995, 326.0]
["2026-08-31T13:45:44.597162+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:44.597210+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:45:44.765712+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:44.792598+00:00", "trade", 13.99, 70.0]
["2026-08-31T13:45:44.955951+00:00", "trade", 13.995, 1400.0]
["2026-08-31T13:45:44.958684+00:00", "trade", 13.99, 3600.0]
["2026-08-31T13:45:45.065656+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:45:45.094867+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:45.095529+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:45.203093+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:45.843389+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:45.978597+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.048238+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.048795+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:46.048798+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:46.049170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.049361+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.049656+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.050153+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.050168+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.050228+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.050614+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.184025+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:45:46.278653+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.514033+00:00", "trade", 13.9928, 3.0]
["2026-08-31T13:45:46.514394+00:00", "trade", 13.9928, 1.0]
["2026-08-31T13:45:46.521729+00:00", "trade", 13.995, 500.0]
["2026-08-31T13:45:46.541931+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.755105+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:46.963236+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:47.060118+00:00", "trade", 13.9928, 21.0]
["2026-08-31T13:45:47.077510+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:47.077674+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:47.368058+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:47.543487+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:47.822663+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:48.039516+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:48.581438+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:48.679463+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:48.679691+00:00", "trade", 13.995, 4.0]
["2026-08-31T13:45:48.679721+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:45:48.679745+00:00", "trade", 13.995, 10.0]
["2026-08-31T13:45:48.679775+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:48.679784+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:48.679805+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:48.679829+00:00", "trade", 13.995, 10.0]
["2026-08-31T13:45:48.679838+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:48.679860+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:48.679884+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:48.679890+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:48.679908+00:00", "trade", 13.995, 20.0]
["2026-08-31T13:45:48.679923+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:48.679932+00:00", "trade", 13.995, 5.0]
["2026-08-31T13:45:48.679956+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:48.679980+00:00", "trade", 13.995, 15.0]
["2026-08-31T13:45:48.680007+00:00", "trade", 13.995, 6.0]
["2026-08-31T13:45:48.680034+00:00", "trade", 13.99, 6.0]
["2026-08-31T13:45:49.045836+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:45:49.134124+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:49.343998+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:45:49.477802+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:49.523902+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:49.571746+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:45:49.702495+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:45:49.998267+00:00", "trade", 13.9903, 500.0]
["2026-08-31T13:45:50.079869+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:45:50.243667+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:50.353414+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:50.353417+00:00", "trade", 13.995, 137.0]
["2026-08-31T13:45:51.029353+00:00", "trade", 13.9863, 100.0]
["2026-08-31T13:45:51.703627+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:51.707585+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:51.781060+00:00", "trade", 13.9968, 1.0]
["2026-08-31T13:45:52.232594+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:45:52.347747+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:52.403257+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:52.692848+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:52.730242+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:52.997081+00:00", "trade", 13.99, 2098.0]
["2026-08-31T13:45:53.126035+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:53.300569+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:45:53.683250+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:45:53.734354+00:00", "trade", 13.9929, 1.0]
["2026-08-31T13:45:53.847719+00:00", "trade", 13.995, 7.0]
["2026-08-31T13:45:54.378495+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:45:54.505037+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:45:54.730387+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.730939+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:45:54.735018+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735098+00:00", "trade", 14.0, 38.0]
["2026-08-31T13:45:54.735098+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735102+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735104+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:45:54.735107+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:45:54.735107+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735113+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:45:54.735113+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735113+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:45:54.735129+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735131+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:45:54.735133+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735135+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735135+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:45:54.735141+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735141+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:45:54.735141+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735146+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735146+00:00", "trade", 14.0, 566.0]
["2026-08-31T13:45:54.735152+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735183+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735185+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:45:54.735188+00:00", "trade", 14.0, 23.0]
["2026-08-31T13:45:54.735192+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:45:54.735192+00:00", "trade", 14.0, 2200.0]
["2026-08-31T13:45:54.735193+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735194+00:00", "trade", 14.0, 6000.0]
["2026-08-31T13:45:54.735198+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735200+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:45:54.735200+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:45:54.735206+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735215+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:45:54.735221+00:00", "trade", 14.0, 77.0]
["2026-08-31T13:45:54.735224+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735242+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:45:54.735249+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:45:54.735251+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735253+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735255+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735263+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735263+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735263+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735263+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 434.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 1200.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:45:54.735264+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735268+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735270+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:45:54.735270+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:45:54.735270+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:45:54.735270+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735272+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735272+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.735275+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735275+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735275+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:54.735279+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:45:54.735284+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735314+00:00", "trade", 14.0, 22.0]
["2026-08-31T13:45:54.735318+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735323+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:45:54.735368+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:45:54.735372+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:54.735514+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:45:54.735519+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:45:54.735529+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:45:54.735559+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735589+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735634+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735669+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735743+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735743+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735743+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735745+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735745+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735785+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735785+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735820+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.735937+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:45:54.735961+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:45:54.735970+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:54.735985+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:45:54.736042+00:00", "trade", 14.0, 137.0]
["2026-08-31T13:45:54.736411+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.736642+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.736740+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:45:54.736787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.736872+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:45:54.737058+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.737846+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.738006+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:45:54.738021+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:45:54.738042+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:45:54.738294+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:54.738566+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.738707+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.738812+00:00", "trade", 14.0, 125.0]
["2026-08-31T13:45:54.739077+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.739148+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.739318+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.743573+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.743874+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.751977+00:00", "trade", 14.01, 345.0]
["2026-08-31T13:45:54.752047+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752050+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:45:54.752050+00:00", "trade", 14.01, 160.0]
["2026-08-31T13:45:54.752057+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752057+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752057+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:45:54.752062+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752062+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752062+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:45:54.752076+00:00", "trade", 14.01, 55.0]
["2026-08-31T13:45:54.752079+00:00", "trade", 14.01, 59.0]
["2026-08-31T13:45:54.752092+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:45:54.752092+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752092+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:45:54.752093+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.752094+00:00", "trade", 14.01, 3000.0]
["2026-08-31T13:45:54.752101+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752103+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752109+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:45:54.752109+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:45:54.752116+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:45:54.752125+00:00", "trade", 14.01, 68.0]
["2026-08-31T13:45:54.752125+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:45:54.752131+00:00", "trade", 14.01, 203.0]
["2026-08-31T13:45:54.752131+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752134+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:45:54.752137+00:00", "trade", 14.01, 1100.0]
["2026-08-31T13:45:54.752137+00:00", "trade", 14.01, 54.0]
["2026-08-31T13:45:54.752170+00:00", "trade", 14.01, 12.0]
["2026-08-31T13:45:54.752176+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:45:54.752179+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:45:54.752191+00:00", "trade", 14.01, 178.0]
["2026-08-31T13:45:54.752224+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.752234+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.752279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:54.752299+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752369+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752394+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752399+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752399+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752404+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752404+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:45:54.752411+00:00", "trade", 14.01, 2000.0]
["2026-08-31T13:45:54.752413+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752416+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:45:54.752423+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:45:54.752444+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752489+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752489+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752504+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752540+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752545+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752545+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752600+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752620+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.752936+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:45:54.752951+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:45:54.752976+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:45:54.753001+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753096+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753136+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753141+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753141+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753151+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753196+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753236+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753532+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753588+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.753610+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:45:54.754043+00:00", "trade", 14.01, 24000.0]
["2026-08-31T13:45:54.754083+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.758175+00:00", "trade", 14.02, 30.0]
["2026-08-31T13:45:54.758701+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:45:54.759414+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:45:54.765079+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.775885+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.832681+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.865684+00:00", "trade", 14.0101, 15.0]
["2026-08-31T13:45:54.872345+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:45:54.985887+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:54.985962+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.027317+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:45:55.027874+00:00", "trade", 14.01, 41.0]
["2026-08-31T13:45:55.027880+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:45:55.027947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028017+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028126+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:45:55.028132+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:45:55.028137+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028177+00:00", "trade", 14.01, 156.0]
["2026-08-31T13:45:55.028246+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:45:55.028268+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028288+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028543+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028629+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.028637+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:45:55.029269+00:00", "trade", 14.015, 70.0]
["2026-08-31T13:45:55.029308+00:00", "trade", 14.01, 194.0]
["2026-08-31T13:45:55.029663+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:45:55.029885+00:00", "trade", 14.015, 3.0]
["2026-08-31T13:45:55.031942+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.032307+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:45:55.037991+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.038041+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.038126+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.038728+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.038958+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.039189+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.039264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.075339+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:45:55.101949+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.102400+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.103507+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.104680+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.105141+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.128417+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.289406+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.334191+00:00", "trade", 14.005, 2000.0]
["2026-08-31T13:45:55.359147+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:45:55.494765+00:00", "trade", 13.9824, 100.0]
["2026-08-31T13:45:55.623217+00:00", "trade", 14.006, 20.0]
["2026-08-31T13:45:55.765257+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.765733+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.815132+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:45:55.855758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:55.923757+00:00", "trade", 14.006, 14.0]
["2026-08-31T13:45:55.924121+00:00", "trade", 14.006, 1.0]
["2026-08-31T13:45:56.144099+00:00", "trade", 14.001, 100.0]
["2026-08-31T13:45:56.470565+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.645179+00:00", "trade", 14.0028, 15.0]
["2026-08-31T13:45:56.800633+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.800914+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.801074+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.801350+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.801891+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.963396+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.963848+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.963848+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.964279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:56.964765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:57.182231+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:45:57.264715+00:00", "trade", 14.0001, 650.0]
["2026-08-31T13:45:57.399163+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:45:57.673306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:57.673356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:57.705744+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:57.758689+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:57.760063+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:57.942788+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:45:57.942800+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:45:57.972917+00:00", "trade", 14.0032, 1.0]
["2026-08-31T13:45:58.005560+00:00", "trade", 14.0031, 5000.0]
["2026-08-31T13:45:58.032894+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.032959+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.033857+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.061468+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.137638+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:45:58.137647+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:45:58.137798+00:00", "trade", 14.005, 994.0]
["2026-08-31T13:45:58.183789+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.183935+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.220237+00:00", "trade", 14.0029, 24.0]
["2026-08-31T13:45:58.220600+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:45:58.248471+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:45:58.343407+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:45:58.344774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:58.383803+00:00", "trade", 14.0001, 15.0]
["2026-08-31T13:45:58.450505+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:45:58.795254+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:45:59.036580+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:45:59.037628+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.339087+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:45:59.613046+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.613522+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.613988+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.614444+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.618806+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:45:59.717761+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:45:59.991534+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.261178+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:00.262125+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.359799+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.497803+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.497928+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.498650+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.498815+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.511952+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.547196+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.661744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:00.661812+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:00.830741+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:01.022978+00:00", "trade", 14.0038, 15.0]
["2026-08-31T13:46:01.026189+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:01.150927+00:00", "trade", 14.0099, 1.0]
["2026-08-31T13:46:01.195220+00:00", "trade", 14.0001, 4.0]
["2026-08-31T13:46:01.309721+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:01.384149+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:01.385026+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:01.385066+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:01.398748+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:01.481924+00:00", "trade", 13.9983, 7.0]
["2026-08-31T13:46:01.497486+00:00", "trade", 14.0029, 100.0]
["2026-08-31T13:46:01.637203+00:00", "trade", 14.005, 35.0]
["2026-08-31T13:46:01.806263+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:02.098168+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:02.412342+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:02.640623+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:02.640758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:02.644306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:02.783313+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:02.989151+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:03.295366+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:03.339725+00:00", "trade", 14.0099, 50.0]
["2026-08-31T13:46:03.692539+00:00", "trade", 14.005, 107.0]
["2026-08-31T13:46:04.055264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.070400+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.134308+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.154391+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.431180+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:46:04.536207+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.658325+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:04.710794+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:04.773594+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.776200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.776315+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.814717+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.992025+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:04.992717+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.022087+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.106188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.106724+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.106724+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.204573+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:05.483333+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.613630+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:05.645515+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.751087+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:05.751568+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:06.168488+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:06.249284+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:06.744293+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:06.907322+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:06.907377+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:06.907393+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:06.909156+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:08.163016+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:08.183668+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:08.196757+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:08.266977+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:08.429380+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:08.571975+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:08.575599+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:08.641524+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:08.828372+00:00", "trade", 14.005, 71.0]
["2026-08-31T13:46:08.851254+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:08.938956+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.188939+00:00", "trade", 14.0, 199.0]
["2026-08-31T13:46:09.188942+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:46:09.188957+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:09.189450+00:00", "trade", 14.005, 44.0]
["2026-08-31T13:46:09.189524+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.189554+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.189574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.189985+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.217947+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.218012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.333915+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:09.335252+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.362006+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.362943+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.466084+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.830349+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:09.834799+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:09.854647+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.008855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.028762+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.133823+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.134264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.150652+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:10.151991+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:10.498676+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:10.842631+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:10.846919+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:10.848627+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:10.848645+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:11.011172+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:11.478054+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:11.498502+00:00", "trade", 14.0005, 6.0]
["2026-08-31T13:46:11.602055+00:00", "trade", 14.0033, 220.0]
["2026-08-31T13:46:11.603612+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:11.659191+00:00", "trade", 14.0028, 1.0]
["2026-08-31T13:46:11.904502+00:00", "trade", 14.0001, 1000.0]
["2026-08-31T13:46:11.904941+00:00", "trade", 14.0001, 3000.0]
["2026-08-31T13:46:12.006099+00:00", "trade", 14.005, 48.0]
["2026-08-31T13:46:12.019866+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:12.347778+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:12.409249+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:12.454793+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:12.572885+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:13.059739+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:13.189048+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:13.612780+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:13.702283+00:00", "trade", 14.0028, 20.0]
["2026-08-31T13:46:13.704270+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:13.927042+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:13.977677+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:13.981222+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:14.017639+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:14.293921+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:14.637118+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:46:14.870839+00:00", "trade", 14.0001, 400.0]
["2026-08-31T13:46:15.079600+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:15.319970+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:15.320894+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:15.480268+00:00", "trade", 14.0028, 50.0]
["2026-08-31T13:46:15.682368+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:46:15.839619+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:46:15.895771+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:15.895796+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:15.895803+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:46:15.896302+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:46:16.008024+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:16.086352+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:16.124264+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:46:16.251257+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:16.719817+00:00", "trade", 14.005, 40.0]
["2026-08-31T13:46:16.761025+00:00", "trade", 14.005, 9.0]
["2026-08-31T13:46:16.980711+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:17.898090+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:46:17.928880+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:18.047369+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:18.331556+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.331565+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:18.331601+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.331607+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:18.331629+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.331659+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:18.331668+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.331686+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:18.331722+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.331734+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:18.428860+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:18.765736+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:18.794334+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:46:19.106681+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:19.107814+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:46:19.382586+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:19.574348+00:00", "trade", 14.0001, 2402.0]
["2026-08-31T13:46:19.632795+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:46:19.633418+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:46:19.633974+00:00", "trade", 14.0, 1700.0]
["2026-08-31T13:46:19.635063+00:00", "trade", 14.005, 12.0]
["2026-08-31T13:46:19.635096+00:00", "trade", 14.005, 223.0]
["2026-08-31T13:46:19.635321+00:00", "trade", 14.005, 45.0]
["2026-08-31T13:46:19.635520+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:46:19.710218+00:00", "trade", 13.9996, 9.0]
["2026-08-31T13:46:19.832863+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:20.229549+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:20.592116+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:20.708724+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:20.787468+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:20.852197+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:21.013288+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:21.031801+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:21.044927+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:21.207327+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:46:21.283619+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:46:21.295741+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:21.420418+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:21.505135+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:21.798905+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:21.819961+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:22.011828+00:00", "trade", 14.0059, 1.0]
["2026-08-31T13:46:22.271383+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:22.782402+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:22.782414+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:22.782447+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:46:22.782477+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:46:22.900825+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:23.145976+00:00", "trade", 14.0028, 100.0]
["2026-08-31T13:46:23.393055+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:23.402130+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:23.552204+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:23.727877+00:00", "trade", 14.004, 21.0]
["2026-08-31T13:46:23.738357+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:23.764919+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:23.840207+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:23.872315+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:24.138997+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:24.178301+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.181564+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.247787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.247812+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:24.248288+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.248794+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.249255+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.258560+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:24.291061+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:24.350036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.350492+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.353634+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.452561+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.453523+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.454200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.457608+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.537484+00:00", "trade", 14.0062, 300.0]
["2026-08-31T13:46:24.538822+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.885639+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:24.965761+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:25.042708+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:25.217176+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:25.283890+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:25.662443+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:25.662584+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:25.662584+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:25.662587+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:25.662590+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.662593+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:25.662593+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:25.662597+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:25.662597+00:00", "trade", 14.0, 717.0]
["2026-08-31T13:46:25.662618+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:25.662620+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:25.662623+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:46:25.662629+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:46:25.662635+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:25.662638+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:46:25.662638+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:46:25.662660+00:00", "trade", 14.0, 283.0]
["2026-08-31T13:46:25.662662+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:46:25.662665+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:25.662668+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.662668+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:46:25.662680+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:25.662689+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:46:25.662693+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:25.662693+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:46:25.662759+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:25.662770+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:25.662774+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662784+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662835+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662835+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662839+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662849+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662864+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:25.662867+00:00", "trade", 14.0, 83.0]
["2026-08-31T13:46:25.662910+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.662912+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:46:25.662950+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.662966+00:00", "trade", 14.0, 98.0]
["2026-08-31T13:46:25.662972+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:46:25.662975+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663000+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663005+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663092+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.663095+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663100+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663105+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663135+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663155+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663185+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:46:25.663209+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.663221+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663273+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.663331+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663336+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663381+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663396+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663436+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663489+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.663501+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663587+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663591+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663621+00:00", "trade", 14.0, 47.0]
["2026-08-31T13:46:25.663646+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663682+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.663732+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663742+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663767+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663812+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.663832+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.664027+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.664213+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.664253+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.664483+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.664499+00:00", "trade", 13.995, 10.0]
["2026-08-31T13:46:25.666109+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:46:25.666313+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.666980+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:46:25.667431+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:25.672417+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.676387+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.687784+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:25.697116+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.697116+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.697131+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.719537+00:00", "trade", 13.995, 1900.0]
["2026-08-31T13:46:25.719981+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:25.731202+00:00", "trade", 13.995, 600.0]
["2026-08-31T13:46:25.753900+00:00", "trade", 13.995, 1900.0]
["2026-08-31T13:46:26.058307+00:00", "trade", 13.9971, 20.0]
["2026-08-31T13:46:26.074542+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:26.106371+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:26.106891+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:26.106921+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:46:26.427156+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:46:26.561739+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:46:27.226199+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:27.668119+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:27.768029+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:46:27.911357+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:27.915195+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:46:28.144027+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.144122+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.144613+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.173136+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.242538+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:46:28.242538+00:00", "trade", 13.995, 14.0]
["2026-08-31T13:46:28.243103+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.243128+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.243163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.243640+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:28.446867+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:29.000542+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:29.000590+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:46:29.001153+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.001724+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.033976+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.105327+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:46:29.112468+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.439153+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.439674+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.441384+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.455396+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:29.499292+00:00", "trade", 13.9901, 50.0]
["2026-08-31T13:46:29.896549+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:29.940700+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:29.991557+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.099588+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:30.263461+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:46:30.283273+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.507743+00:00", "trade", 13.9999, 15.0]
["2026-08-31T13:46:30.646338+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:46:30.664760+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:30.664760+00:00", "trade", 14.0, 95.0]
["2026-08-31T13:46:30.665360+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.665421+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.665421+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.665465+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.667614+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:30.724802+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.867296+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:46:30.867392+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:46:30.867398+00:00", "trade", 13.995, 99.0]
["2026-08-31T13:46:30.867705+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:30.867705+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:30.867717+00:00", "trade", 14.0, 190.0]
["2026-08-31T13:46:30.867723+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:30.867969+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.867974+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.867979+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.867989+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.867994+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868014+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868039+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868051+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:46:30.868051+00:00", "trade", 14.0, 86.0]
["2026-08-31T13:46:30.868069+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:30.868069+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868076+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:46:30.868079+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868079+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868094+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868099+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:46:30.868099+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868104+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868119+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868119+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868124+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868124+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868129+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:46:30.868134+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:30.868194+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:30.868229+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:30.868435+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:46:30.868465+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868469+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:30.868469+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:30.868630+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868650+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868661+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:30.868665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868670+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.868700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.869117+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.869117+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.869136+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.869162+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.869162+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.870625+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.870655+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.871121+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:30.877442+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:31.037412+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:46:31.054658+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:46:31.384416+00:00", "trade", 13.9842, 30.0]
["2026-08-31T13:46:31.598382+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:31.840407+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:31.853065+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:31.868382+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:31.869140+00:00", "trade", 14.005, 141.0]
["2026-08-31T13:46:31.870672+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.027737+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.027903+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.073707+00:00", "trade", 14.0001, 22.0]
["2026-08-31T13:46:32.142457+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:32.295191+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:32.381421+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.381872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.404815+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:32.459046+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:46:32.471547+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:46:32.471577+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:32.471683+00:00", "trade", 14.005, 50.0]
["2026-08-31T13:46:32.605581+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.605666+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.606122+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.642655+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:32.720605+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:32.941088+00:00", "trade", 14.0029, 50.0]
["2026-08-31T13:46:32.985540+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:33.144978+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:33.217993+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:33.279991+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:46:33.300134+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:33.459550+00:00", "trade", 14.0099, 100.0]
["2026-08-31T13:46:33.810460+00:00", "trade", 14.0037, 1.0]
["2026-08-31T13:46:34.021429+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:34.030240+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:46:34.182866+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:34.242519+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.242794+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.316592+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:34.317247+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.510486+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:46:34.553844+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:34.669016+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.669016+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.669492+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.685736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.924817+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.926275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.939828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:34.987906+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:35.039721+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.040127+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.069908+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.200345+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:35.279160+00:00", "trade", 13.9843, 28.0]
["2026-08-31T13:46:35.347095+00:00", "trade", 14.0095, 200.0]
["2026-08-31T13:46:35.456250+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:35.458180+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.636265+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.637293+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.674378+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:35.674486+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.674501+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:35.674589+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:35.674953+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.756492+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.942972+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:35.949649+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:36.241484+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:36.241508+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:36.571528+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:36.987351+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:46:36.987378+00:00", "trade", 14.005, 9.0]
["2026-08-31T13:46:36.987420+00:00", "trade", 14.01, 91.0]
["2026-08-31T13:46:36.987432+00:00", "trade", 14.005, 91.0]
["2026-08-31T13:46:36.991104+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:37.385011+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:37.868289+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:37.982561+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:38.037847+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:38.136859+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:38.376685+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:38.453026+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:46:38.454271+00:00", "trade", 14.005, 5000.0]
["2026-08-31T13:46:38.549890+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:38.664152+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:38.664430+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:38.664445+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:38.664554+00:00", "trade", 14.005, 5.0]
["2026-08-31T13:46:38.696478+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:38.806297+00:00", "trade", 13.9851, 100.0]
["2026-08-31T13:46:39.273271+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:39.493223+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:39.558061+00:00", "trade", 14.005, 3597.0]
["2026-08-31T13:46:39.852083+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:39.970447+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:46:40.033932+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:46:40.369307+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:40.373362+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:40.407195+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:40.435279+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:40.650864+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:40.875305+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:40.877776+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:40.967180+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:40.968280+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:46:41.004992+00:00", "trade", 14.005, 110.0]
["2026-08-31T13:46:41.269209+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:46:41.675851+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:46:41.680732+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:46:41.748381+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:41.939151+00:00", "trade", 14.0037, 25.0]
["2026-08-31T13:46:42.004710+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:46:42.004743+00:00", "trade", 14.005, 11.0]
["2026-08-31T13:46:42.311301+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:42.326490+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:46:42.441012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:42.522958+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:42.875780+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:42.877123+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:42.920307+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.106579+00:00", "trade", 14.005, 60.0]
["2026-08-31T13:46:43.112139+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.112591+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.112601+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.189118+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.198611+00:00", "trade", 14.0014, 1500.0]
["2026-08-31T13:46:43.200014+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.250059+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.267526+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:43.320615+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:43.427075+00:00", "trade", 14.0001, 20.0]
["2026-08-31T13:46:43.756147+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.756633+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.793040+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:43.988609+00:00", "trade", 14.005, 4.0]
["2026-08-31T13:46:44.039663+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:44.085017+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:44.108108+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:44.129723+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:44.163579+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:44.466222+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:44.593781+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:45.241215+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:46:45.698668+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:45.770444+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:45.771026+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:45.771608+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:45.815537+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.014247+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:46.161237+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.192788+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.291568+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:46.317510+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.408764+00:00", "trade", 14.005, 33.0]
["2026-08-31T13:46:46.410111+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.479938+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:46.704594+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.713816+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.759323+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:46.803155+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.881296+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:46.931421+00:00", "trade", 14.0001, 63.0]
["2026-08-31T13:46:47.080717+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:47.158828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:47.291245+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:47.611181+00:00", "trade", 14.003, 20.0]
["2026-08-31T13:46:47.768126+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:47.768744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:47.870171+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:47.900238+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:47.903827+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:48.046756+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:48.077589+00:00", "trade", 14.005, 212.0]
["2026-08-31T13:46:48.177887+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:48.296247+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:46:48.437016+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:46:49.007438+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:49.419650+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:49.691183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:49.736306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:49.958975+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:49.962031+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:50.014590+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:50.063574+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:50.093674+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.094135+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.096676+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.097142+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.097708+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.130707+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.226310+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:50.373016+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.374053+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.409482+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:50.460615+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:50.515971+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:50.558011+00:00", "trade", 14.005, 150.0]
["2026-08-31T13:46:51.185655+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:51.215020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:51.244240+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:46:51.302775+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:51.353360+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:51.548040+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:51.554621+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:51.641588+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:51.641594+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:51.641627+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:46:51.641645+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:51.675448+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:51.973941+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:52.039919+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.040415+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.065561+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.131541+00:00", "trade", 14.0029, 20.0]
["2026-08-31T13:46:52.151245+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.151295+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:52.293321+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:52.294662+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.412684+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.443898+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.454063+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.454534+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.497918+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.636829+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.670791+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:46:52.747679+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.781374+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.929962+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:46:52.989326+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:46:52.990413+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.990839+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:52.990949+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.438082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.516118+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.516278+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.516734+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.520583+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:46:53.522663+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.635147+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.678114+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:46:53.681702+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:53.695499+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:46:53.865216+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.878753+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.880262+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:53.907737+00:00", "trade", 14.0029, 100.0]
["2026-08-31T13:46:53.919335+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:54.004674+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.036916+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.058918+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.059109+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.059199+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.418635+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:54.588580+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:46:54.589966+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.590412+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:54.791531+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:54.927356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.416330+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:55.508704+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.509160+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.563049+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.594298+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.594354+00:00", "trade", 14.0001, 800.0]
["2026-08-31T13:46:55.642027+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.790257+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:46:55.790266+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:46:55.790963+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:55.794269+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:46:55.808619+00:00", "trade", 13.9876, 100.0]
["2026-08-31T13:46:55.856406+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:55.933323+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:46:56.127097+00:00", "trade", 14.005, 300.0]
["2026-08-31T13:46:56.243257+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.282944+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:56.283308+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:46:56.341261+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.587956+00:00", "trade", 14.005, 97.0]
["2026-08-31T13:46:56.588329+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:46:56.588401+00:00", "trade", 14.005, 62.0]
["2026-08-31T13:46:56.588654+00:00", "trade", 14.005, 11.0]
["2026-08-31T13:46:56.588840+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:46:56.589183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.618924+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.618934+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.631790+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:56.823015+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:46:56.909748+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:46:56.974769+00:00", "trade", 14.0018, 200.0]
["2026-08-31T13:46:57.009601+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.114910+00:00", "trade", 14.0029, 70.0]
["2026-08-31T13:46:57.116271+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.169920+00:00", "trade", 14.0, 169.0]
["2026-08-31T13:46:57.170400+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.198197+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.327195+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.332389+00:00", "trade", 14.0029, 45.0]
["2026-08-31T13:46:57.485377+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.485858+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.595261+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:46:57.914993+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:57.915454+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:58.133745+00:00", "trade", 14.0015, 5.0]
["2026-08-31T13:46:58.357130+00:00", "trade", 14.0029, 56.0]
["2026-08-31T13:46:58.357316+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:46:58.601466+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.045160+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.205027+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.205192+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.205673+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.265902+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.352097+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:46:59.441605+00:00", "trade", 14.0011, 300.0]
["2026-08-31T13:46:59.501289+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.552386+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.589880+00:00", "trade", 14.0001, 1.0]
["2026-08-31T13:46:59.653848+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.721384+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.721880+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.724190+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:46:59.834264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.906075+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:46:59.991599+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.289205+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.299269+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.299299+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.299955+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.300000+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:00.770432+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:47:00.770462+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:01.307562+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:01.470506+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:01.525342+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:01.778414+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:01.778565+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:01.778586+00:00", "trade", 14.005, 80.0]
["2026-08-31T13:47:01.778598+00:00", "trade", 14.0, 80.0]
["2026-08-31T13:47:01.778622+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:01.778649+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:01.778673+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:01.778685+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:01.778700+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:01.778709+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:01.778718+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:01.778754+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:01.778763+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:01.778811+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:47:01.779091+00:00", "trade", 14.005, 459.0]
["2026-08-31T13:47:01.815478+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:47:01.843959+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:01.863632+00:00", "trade", 14.01, 2000.0]
["2026-08-31T13:47:01.864279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:01.864717+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:47:01.864946+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:47:01.865298+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:01.916639+00:00", "trade", 14.005, 86.0]
["2026-08-31T13:47:01.917977+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.069819+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:02.153780+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.154296+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.270694+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.270965+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.271125+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.272515+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:02.387434+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:02.389964+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.390410+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.452388+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.489082+00:00", "trade", 14.0001, 73.0]
["2026-08-31T13:47:02.491161+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:02.495731+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:02.557684+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:02.674353+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:03.017737+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:03.194810+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:03.380013+00:00", "trade", 14.004, 10.0]
["2026-08-31T13:47:03.613638+00:00", "trade", 14.005, 18.0]
["2026-08-31T13:47:03.708836+00:00", "trade", 14.004, 1000.0]
["2026-08-31T13:47:03.770444+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:03.922583+00:00", "trade", 14.0078, 200.0]
["2026-08-31T13:47:03.991848+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:04.159442+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.159893+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.213582+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.347792+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.348243+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.487801+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.520771+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:04.622312+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.622372+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.623275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:04.768627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.034972+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.056331+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:05.129037+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.154688+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.267056+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.297318+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:05.805486+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:05.885287+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:06.398648+00:00", "trade", 14.002, 12.0]
["2026-08-31T13:47:06.408756+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:06.409202+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:06.415092+00:00", "trade", 14.002, 4.0]
["2026-08-31T13:47:06.543839+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:06.849654+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:06.850095+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:06.881124+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:07.018482+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:07.046729+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:07.368800+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:07.576879+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:07.640551+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:07.784716+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:07.785362+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:07.894608+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:08.132864+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:08.195596+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.205741+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.373327+00:00", "trade", 14.0001, 2.0]
["2026-08-31T13:47:08.401904+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:08.416799+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.491157+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.606882+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:08.630394+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.630845+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.631296+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.633201+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:08.680093+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.680599+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:08.875058+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:09.548115+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:09.573956+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.202578+00:00", "trade", 14.0029, 36.0]
["2026-08-31T13:47:10.202945+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:47:10.203940+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.210770+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:47:10.227151+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.363055+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.363997+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.378477+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.436669+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:10.464838+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.543215+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:10.731920+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:11.476710+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:11.477736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:11.887981+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:11.915606+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.045852+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.113239+00:00", "trade", 14.0001, 105.0]
["2026-08-31T13:47:12.153809+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:12.200327+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:12.240070+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.366071+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.607152+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.867328+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:12.928087+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:12.936966+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:13.004495+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:47:13.022618+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:13.026873+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:13.100013+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:13.217439+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:13.351734+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:13.428883+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:13.550754+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:14.176066+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:14.186341+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:14.643256+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:47:14.644399+00:00", "trade", 14.005, 18.0]
["2026-08-31T13:47:14.747119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:14.751881+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.139541+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.540129+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:15.542929+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.792633+00:00", "trade", 14.005, 1044.0]
["2026-08-31T13:47:15.792648+00:00", "trade", 14.005, 1038.0]
["2026-08-31T13:47:15.792708+00:00", "trade", 14.005, 1038.0]
["2026-08-31T13:47:15.792717+00:00", "trade", 14.005, 1038.0]
["2026-08-31T13:47:15.792904+00:00", "trade", 14.005, 1038.0]
["2026-08-31T13:47:15.793342+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.797781+00:00", "trade", 14.0001, 20951.0]
["2026-08-31T13:47:15.798790+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.838489+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.874753+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:47:15.893781+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.895515+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.895987+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.934037+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.934589+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:15.954115+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:16.140986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:16.369547+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:16.629094+00:00", "trade", 14.0023, 6.0]
["2026-08-31T13:47:16.638874+00:00", "trade", 14.003, 1.0]
["2026-08-31T13:47:16.724296+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:47:16.860574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.050617+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.106048+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:17.107383+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.474314+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.474805+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.531535+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.636000+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:17.912104+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:17.913497+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:18.098982+00:00", "trade", 14.0029, 27.0]
["2026-08-31T13:47:18.099343+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:47:18.244592+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:18.245951+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:18.297651+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:18.490718+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:47:18.492925+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:18.631827+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:18.784065+00:00", "trade", 14.0, 2859.0]
["2026-08-31T13:47:19.182827+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:19.705338+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:47:19.706712+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:19.732207+00:00", "trade", 14.0019, 9.0]
["2026-08-31T13:47:19.864103+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.018446+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.083562+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.083577+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.302952+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:20.421965+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.506787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.603258+00:00", "trade", 14.0001, 40.0]
["2026-08-31T13:47:20.676733+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.750353+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.770026+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:20.866467+00:00", "trade", 14.004, 1000.0]
["2026-08-31T13:47:20.914449+00:00", "trade", 14.0029, 14.0]
["2026-08-31T13:47:21.126155+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:21.149893+00:00", "trade", 13.9911, 500.0]
["2026-08-31T13:47:21.151225+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:21.152183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:21.282940+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.003177+00:00", "trade", 13.9893, 100.0]
["2026-08-31T13:47:22.122073+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.122544+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.160067+00:00", "trade", 14.003, 21.0]
["2026-08-31T13:47:22.177330+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.541514+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.617786+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.695468+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695492+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695498+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695516+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695529+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:22.695546+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:47:22.695556+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695571+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695652+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:47:22.695658+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:47:22.695670+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:47:22.695685+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:22.695694+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:47:22.695718+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:47:22.695730+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695742+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695760+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695769+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:47:22.695778+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:22.695796+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:22.695805+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:47:22.695820+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695847+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:47:22.695871+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:47:22.695895+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:47:22.695922+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:22.696298+00:00", "trade", 14.005, 208.0]
["2026-08-31T13:47:22.820708+00:00", "trade", 14.005, 37.0]
["2026-08-31T13:47:22.821693+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.822058+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:22.876243+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.299400+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:23.512759+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:23.705271+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.788345+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.789031+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.789087+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.804002+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:23.822189+00:00", "trade", 13.9994, 100.0]
["2026-08-31T13:47:23.914332+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:24.022719+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:24.034036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:24.104875+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:24.237813+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:24.335531+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:24.709426+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:47:24.742718+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.038188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.510911+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:47:25.511894+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.580448+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.620003+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:25.806033+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:47:25.807167+00:00", "trade", 14.005, 14.0]
["2026-08-31T13:47:25.861789+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.903022+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:25.938748+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:26.204935+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:47:26.235608+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:26.253970+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:26.640720+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:47:26.886831+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.180311+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.180762+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.181218+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.357731+00:00", "trade", 14.005, 8000.0]
["2026-08-31T13:47:27.433571+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.671744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.762255+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:27.783343+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:27.909807+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:28.206917+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:28.231079+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:28.322584+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:28.324057+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:28.463906+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:47:28.674300+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:28.700715+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.111777+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.126487+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:47:29.179623+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.304446+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.356315+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.373833+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:29.373896+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:29.373956+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:29.374013+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:29.374071+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:47:29.374492+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:29.374584+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.376278+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.420928+00:00", "trade", 14.01, 866.0]
["2026-08-31T13:47:29.425935+00:00", "trade", 14.0031, 1.0]
["2026-08-31T13:47:29.425998+00:00", "trade", 14.0024, 1.0]
["2026-08-31T13:47:29.426004+00:00", "trade", 14.0021, 1.0]
["2026-08-31T13:47:29.590494+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.823241+00:00", "trade", 14.0029, 42.0]
["2026-08-31T13:47:29.875776+00:00", "trade", 14.0082, 300.0]
["2026-08-31T13:47:29.875788+00:00", "trade", 14.009, 198.0]
["2026-08-31T13:47:29.875840+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.899166+00:00", "trade", 14.0085, 2.0]
["2026-08-31T13:47:29.904032+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:29.991632+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:30.007344+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:30.190303+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:30.351803+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:30.392881+00:00", "trade", 14.005, 5.0]
["2026-08-31T13:47:30.508811+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:30.566769+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:30.668327+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:30.746862+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:30.789724+00:00", "trade", 14.004, 510.0]
["2026-08-31T13:47:30.824237+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:47:31.033749+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.034701+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.039281+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:31.039508+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.117699+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.166734+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:47:31.166851+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:47:31.166855+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.166857+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:47:31.166861+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:47:31.166861+00:00", "trade", 14.01, 278.0]
["2026-08-31T13:47:31.166863+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166866+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.166869+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:47:31.166872+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166872+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.166872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.166879+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.166882+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166882+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166888+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.166888+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.166888+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:47:31.166888+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.166893+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166893+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166893+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.166896+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:47:31.166896+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.166896+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:31.166899+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:31.166899+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:47:31.166903+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:31.167002+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167032+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167036+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167038+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167041+00:00", "trade", 14.01, 499.0]
["2026-08-31T13:47:31.167042+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167044+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:47:31.167047+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:31.167047+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167053+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167059+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167065+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:31.167065+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167065+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:47:31.167065+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.167065+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.167068+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167068+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167071+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:31.167074+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:31.167083+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:31.167107+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167143+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167147+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167162+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:47:31.167198+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167203+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167206+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167210+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:47:31.167212+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167215+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:47:31.167218+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167218+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:31.167243+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167273+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:47:31.167273+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167303+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167308+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167323+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167343+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167343+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167363+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:47:31.167378+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167381+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:31.167381+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:31.167398+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167423+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167438+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167539+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167588+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167639+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:47:31.167649+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167674+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167689+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167762+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:47:31.167822+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:47:31.167880+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167892+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167894+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.167916+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:31.167928+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:31.167964+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168030+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168069+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:31.168180+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168240+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168300+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168310+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168340+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168380+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168400+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168496+00:00", "trade", 14.01, 700.0]
["2026-08-31T13:47:31.168536+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168561+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168576+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.168905+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:47:31.171403+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.171859+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.177637+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.178008+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.178008+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.200572+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.252416+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.270599+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.296662+00:00", "trade", 14.015, 70.0]
["2026-08-31T13:47:31.498344+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:31.498648+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:31.498675+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:31.498859+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:31.499666+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.772708+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.773269+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:31.776146+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:32.087471+00:00", "trade", 14.015, 20.0]
["2026-08-31T13:47:32.088912+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:47:32.167134+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:32.288754+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:32.324365+00:00", "trade", 14.015, 9.0]
["2026-08-31T13:47:32.951020+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:33.166528+00:00", "trade", 14.015, 1000.0]
["2026-08-31T13:47:33.435580+00:00", "trade", 14.015, 1700.0]
["2026-08-31T13:47:33.664348+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:33.670059+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:33.792935+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:33.990991+00:00", "trade", 14.0131, 1.0]
["2026-08-31T13:47:34.190133+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:34.202245+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:34.468813+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:34.681454+00:00", "trade", 14.015, 312.0]
["2026-08-31T13:47:35.390969+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.466390+00:00", "trade", 14.015, 500.0]
["2026-08-31T13:47:35.725648+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.728439+00:00", "trade", 14.015, 1670.0]
["2026-08-31T13:47:35.732291+00:00", "trade", 14.015, 61.0]
["2026-08-31T13:47:35.732402+00:00", "trade", 14.015, 61.0]
["2026-08-31T13:47:35.733079+00:00", "trade", 14.015, 61.0]
["2026-08-31T13:47:35.736321+00:00", "trade", 14.015, 61.0]
["2026-08-31T13:47:35.739403+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:47:35.740010+00:00", "trade", 14.02, 18.0]
["2026-08-31T13:47:35.751955+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:35.757248+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.771318+00:00", "trade", 14.015, 1450.0]
["2026-08-31T13:47:35.826169+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:35.858250+00:00", "trade", 14.015, 1600.0]
["2026-08-31T13:47:35.890436+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.897498+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.913572+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.917090+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.917145+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.917265+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.919817+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.925711+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.926843+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.929059+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.929770+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.985775+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:35.986591+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:35.999918+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.063586+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:47:36.172740+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.172765+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.175883+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.342656+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.356634+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.429994+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.430095+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.430100+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.450604+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.450674+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.593665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.596206+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.647614+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.650526+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.721668+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:36.722457+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:36.789317+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:36.810528+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:37.037229+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:37.334408+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:37.510309+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:37.868707+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:47:37.992456+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:38.036505+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:47:38.305040+00:00", "trade", 14.0141, 40.0]
["2026-08-31T13:47:38.556948+00:00", "trade", 14.015, 78.0]
["2026-08-31T13:47:38.615215+00:00", "trade", 13.991, 100.0]
["2026-08-31T13:47:38.705455+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:47:39.020117+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:47:39.135872+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:39.435778+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:39.571252+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:39.814935+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:47:40.045988+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:40.085079+00:00", "trade", 14.0162, 100.0]
["2026-08-31T13:47:40.159945+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:40.272874+00:00", "trade", 14.01, 3001.0]
["2026-08-31T13:47:40.402867+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:40.645102+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.099063+00:00", "trade", 14.02, 1950.0]
["2026-08-31T13:47:41.099063+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:47:41.099093+00:00", "trade", 14.02, 84.0]
["2026-08-31T13:47:41.099099+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099102+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099104+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099104+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099106+00:00", "trade", 14.02, 1000.0]
["2026-08-31T13:47:41.099108+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:47:41.099109+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099113+00:00", "trade", 14.02, 9990.0]
["2026-08-31T13:47:41.099113+00:00", "trade", 14.015, 600.0]
["2026-08-31T13:47:41.099119+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:41.099119+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:41.099119+00:00", "trade", 14.02, 77.0]
["2026-08-31T13:47:41.099124+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:41.099124+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:41.099124+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:47:41.099125+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099129+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099130+00:00", "trade", 14.02, 2000.0]
["2026-08-31T13:47:41.099130+00:00", "trade", 14.02, 2223.0]
["2026-08-31T13:47:41.099137+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:47:41.099137+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.099137+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099141+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099141+00:00", "trade", 14.02, 1000.0]
["2026-08-31T13:47:41.099141+00:00", "trade", 14.02, 47776.0]
["2026-08-31T13:47:41.099144+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099145+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099149+00:00", "trade", 14.02, 27.0]
["2026-08-31T13:47:41.099149+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099150+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099153+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:41.099153+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099154+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099154+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099159+00:00", "trade", 14.02, 2000.0]
["2026-08-31T13:47:41.099159+00:00", "trade", 14.02, 10000.0]
["2026-08-31T13:47:41.099160+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099165+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.099165+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099169+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:41.099170+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099170+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099171+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:47:41.099174+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099180+00:00", "trade", 14.02, 2000.0]
["2026-08-31T13:47:41.099180+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 1000.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:41.099234+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:41.099270+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099274+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:41.099285+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:41.099290+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:41.099300+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:41.099301+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:41.099304+00:00", "trade", 14.02, 530.0]
["2026-08-31T13:47:41.099313+00:00", "trade", 14.02, 258.0]
["2026-08-31T13:47:41.099325+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:41.099340+00:00", "trade", 14.02, 612.0]
["2026-08-31T13:47:41.099340+00:00", "trade", 14.02, 788.0]
["2026-08-31T13:47:41.099343+00:00", "trade", 14.02, 712.0]
["2026-08-31T13:47:41.099405+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:41.099485+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099525+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099540+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099555+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099570+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099581+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099581+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099585+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099625+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099665+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099766+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099786+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099796+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099824+00:00", "trade", 14.02, 90.0]
["2026-08-31T13:47:41.099826+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099863+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:47:41.099863+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:47:41.099866+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099869+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:47:41.099869+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:47:41.099873+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:41.099873+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:47:41.099875+00:00", "trade", 14.03, 274.0]
["2026-08-31T13:47:41.099876+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099941+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.099986+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100006+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100016+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:41.100127+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100257+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100297+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.100718+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.102398+00:00", "trade", 14.03, 5500.0]
["2026-08-31T13:47:41.102723+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.102975+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.103449+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.103790+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.104542+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.105056+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:47:41.109870+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.111441+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:47:41.111955+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.113266+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:41.130599+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.137065+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:47:41.146724+00:00", "trade", 14.025, 400.0]
["2026-08-31T13:47:41.173371+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.289165+00:00", "trade", 14.025, 165.0]
["2026-08-31T13:47:41.352878+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:47:41.362598+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.363135+00:00", "trade", 14.025, 1500.0]
["2026-08-31T13:47:41.559170+00:00", "trade", 14.023, 50.0]
["2026-08-31T13:47:41.562722+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:47:41.600476+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.691458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.703103+00:00", "trade", 14.025, 275.0]
["2026-08-31T13:47:41.882870+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.915708+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.915768+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.916600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.916701+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:41.964089+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:42.390826+00:00", "trade", 14.025, 4.0]
["2026-08-31T13:47:42.403011+00:00", "trade", 14.025, 26.0]
["2026-08-31T13:47:42.530654+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:42.597263+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:47:42.618641+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:42.621934+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:42.847596+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:42.865681+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.138226+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.331003+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:43.592609+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:47:43.961496+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.961732+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.961777+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.961792+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.961817+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.961822+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:43.968824+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.021781+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:44.023184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.028105+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.029037+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.125212+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.126716+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.328853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.341796+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:44.348267+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:47:44.389947+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:44.580273+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.626343+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:44.844927+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:47:44.974503+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:45.172767+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:45.206734+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:45.244023+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:45.713063+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:47:45.795165+00:00", "trade", 14.0229, 15.0]
["2026-08-31T13:47:45.868742+00:00", "trade", 14.02, 1000.0]
["2026-08-31T13:47:45.898986+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:45.902409+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:46.612188+00:00", "trade", 14.0229, 10.0]
["2026-08-31T13:47:46.728801+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:46.960567+00:00", "trade", 14.028, 1.0]
["2026-08-31T13:47:47.108144+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:47:47.250467+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:47.376267+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:47.384218+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:47:47.507281+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:47:47.599986+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:47.642607+00:00", "trade", 14.0229, 15.0]
["2026-08-31T13:47:47.692778+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:48.103782+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:48.249197+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:48.610091+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:48.855393+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:49.293193+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:49.401072+00:00", "trade", 14.0275, 2.0]
["2026-08-31T13:47:49.828103+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:49.869789+00:00", "trade", 14.0238, 150.0]
["2026-08-31T13:47:49.985048+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:47:50.033247+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:47:50.039337+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:47:50.051693+00:00", "trade", 14.0228, 1.0]
["2026-08-31T13:47:50.473218+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:50.783069+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:47:51.554798+00:00", "trade", 14.0228, 50.0]
["2026-08-31T13:47:51.561708+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:47:51.595662+00:00", "trade", 14.021, 300.0]
["2026-08-31T13:47:51.917191+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:51.946095+00:00", "trade", 14.025, 31.0]
["2026-08-31T13:47:51.976628+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:52.004981+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:52.037648+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:52.131888+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:52.380422+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:47:52.403027+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:52.753768+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:52.880375+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:53.031335+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:53.217388+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:53.545378+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:53.589798+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:53.590796+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:53.965009+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:47:54.061001+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:54.061088+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:54.061091+00:00", "trade", 14.02, 2499.0]
["2026-08-31T13:47:54.061134+00:00", "trade", 14.02, 98.0]
["2026-08-31T13:47:54.061145+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.061149+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:54.061149+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:54.061154+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:54.061154+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:54.061154+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:54.061158+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:54.061167+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.061257+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.061263+00:00", "trade", 14.02, 98.0]
["2026-08-31T13:47:54.061398+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.061401+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.061404+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:54.061503+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.061544+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061544+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061564+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061569+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061574+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061574+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061575+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.061578+00:00", "trade", 14.02, 800.0]
["2026-08-31T13:47:54.061579+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061581+00:00", "trade", 14.02, 600.0]
["2026-08-31T13:47:54.061596+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.061610+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061623+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:54.061625+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061681+00:00", "trade", 14.02, 22.0]
["2026-08-31T13:47:54.061700+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061717+00:00", "trade", 14.02, 78.0]
["2026-08-31T13:47:54.061726+00:00", "trade", 14.02, 28.0]
["2026-08-31T13:47:54.061740+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061745+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061750+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061750+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061755+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061755+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061755+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061760+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061760+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061785+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061800+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:54.061834+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.061850+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062017+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062030+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062086+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062091+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062105+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:54.062108+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062108+00:00", "trade", 14.02, 1000.0]
["2026-08-31T13:47:54.062115+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062115+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:47:54.062115+00:00", "trade", 14.02, 1100.0]
["2026-08-31T13:47:54.062126+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.062129+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062147+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:54.062204+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:47:54.062237+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.062261+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062447+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062757+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.062892+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.063659+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.063970+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.064989+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:47:54.065103+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.066471+00:00", "trade", 14.015, 1400.0]
["2026-08-31T13:47:54.066927+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.067009+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:47:54.067265+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:54.072506+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.079898+00:00", "trade", 14.015, 22600.0]
["2026-08-31T13:47:54.092285+00:00", "trade", 14.015, 1000.0]
["2026-08-31T13:47:54.093561+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.093912+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.095285+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.165337+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.287854+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.353142+00:00", "trade", 14.015, 36.0]
["2026-08-31T13:47:54.464017+00:00", "trade", 14.017, 300.0]
["2026-08-31T13:47:54.492829+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:54.625064+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.137853+00:00", "trade", 14.0172, 21.0]
["2026-08-31T13:47:55.453857+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:55.489582+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.513956+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.516191+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:55.516256+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516266+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516316+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:55.516319+00:00", "trade", 14.02, 900.0]
["2026-08-31T13:47:55.516357+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516377+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516407+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516417+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516432+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516602+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516607+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516778+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516848+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:55.516888+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516893+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516898+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.516908+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.517003+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.517004+00:00", "trade", 14.02, 700.0]
["2026-08-31T13:47:55.517061+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.517374+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.517850+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.518382+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519476+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.519479+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:47:55.519482+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:47:55.519495+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.519500+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:47:55.519500+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:47:55.519503+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.519569+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:47:55.519574+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.519575+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.519579+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:47:55.519579+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:55.519585+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.519585+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:47:55.519585+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.519588+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:47:55.519591+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.519591+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:47:55.519594+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519594+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519604+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519610+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519610+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519615+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519620+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519629+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519629+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519639+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519645+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:55.519735+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:55.519755+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:55.519775+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:55.519800+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:55.519823+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.519840+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.519895+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.519945+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.519970+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520040+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520096+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520111+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520191+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520206+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520331+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520371+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520421+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520467+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520497+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520612+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.520778+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:55.520812+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.523023+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.524030+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.524266+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.524616+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.525103+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.532731+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.553565+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.553576+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.586648+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:55.620295+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.631652+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.632589+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.634083+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:55.721421+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.096800+00:00", "trade", 14.015, 1250.0]
["2026-08-31T13:47:56.104875+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:56.121917+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.122373+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.569604+00:00", "trade", 14.0123, 1.0]
["2026-08-31T13:47:56.629634+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.630481+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.689975+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:47:56.818700+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:56.855595+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:47:57.067549+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.258751+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.317345+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.332978+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.368629+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:47:57.476290+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.577948+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:57.593790+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.162160+00:00", "trade", 14.015, 24.0]
["2026-08-31T13:47:58.181874+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.182947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.190254+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.193607+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.193737+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.194494+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.272608+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:58.355955+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.376083+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.560102+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.668070+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.668531+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.668906+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:58.670245+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.733701+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.761538+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:58.916138+00:00", "trade", 14.0101, 50.0]
["2026-08-31T13:47:58.944139+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.084990+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.085521+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.085972+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.408206+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.595283+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.766076+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.796994+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.842257+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.870124+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.916655+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.916665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.930426+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:59.935119+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:59.939727+00:00", "trade", 14.015, 12.0]
["2026-08-31T13:47:59.991664+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:00.083004+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:00.369847+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:00.388662+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:00.398184+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:00.456207+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:00.526320+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:00.589401+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:48:00.589410+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:48:00.589443+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:48:00.589461+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:48:00.632439+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:01.254504+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:01.277077+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:01.335536+00:00", "trade", 14.0141, 42.0]
["2026-08-31T13:48:01.532467+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:01.550400+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:01.599587+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:01.624075+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.037307+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.037918+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.038434+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.094075+00:00", "trade", 14.0163, 1.0]
["2026-08-31T13:48:02.095435+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.625541+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.625892+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.626498+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.906902+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.930970+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.946246+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:02.946296+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:03.024487+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:48:03.076559+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:48:03.233363+00:00", "trade", 14.0141, 20.0]
["2026-08-31T13:48:03.323707+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:03.439960+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:03.495973+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:03.537536+00:00", "trade", 14.0175, 220.0]
["2026-08-31T13:48:03.945451+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:03.963960+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:04.235811+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:04.294690+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:04.382930+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:04.450121+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:04.450126+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:05.136157+00:00", "trade", 14.015, 117.0]
["2026-08-31T13:48:05.194187+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:05.578083+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:05.648917+00:00", "trade", 14.013, 42.0]
["2026-08-31T13:48:05.728587+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:05.801100+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:05.834941+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:06.059778+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.071047+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:06.089968+00:00", "trade", 14.0199, 1.0]
["2026-08-31T13:48:06.207284+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:48:06.411853+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.474012+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:06.491014+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:06.568241+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.569144+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.569565+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.662426+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.664137+00:00", "trade", 14.0101, 2000.0]
["2026-08-31T13:48:06.666095+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:48:06.705329+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.705454+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.760816+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.790176+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.930386+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:06.951272+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:48:07.038534+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.038539+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.073919+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.127712+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.127712+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.403200+00:00", "trade", 14.0153, 10.0]
["2026-08-31T13:48:07.405395+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.419655+00:00", "trade", 14.0153, 4.0]
["2026-08-31T13:48:07.436468+00:00", "trade", 14.0153, 2.0]
["2026-08-31T13:48:07.438940+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:07.571896+00:00", "trade", 14.0101, 42.0]
["2026-08-31T13:48:07.887270+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.292001+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.304867+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.360174+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.369842+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.400510+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.460836+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:08.559770+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.586918+00:00", "trade", 14.0192, 1000.0]
["2026-08-31T13:48:08.735039+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.736783+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.739108+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:08.935802+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.108665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109177+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109256+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:09.109259+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:48:09.109259+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109262+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109283+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109283+00:00", "trade", 14.02, 4.0]
["2026-08-31T13:48:09.109287+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109292+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109295+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:48:09.109295+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:09.109297+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109313+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:48:09.109313+00:00", "trade", 14.02, 7.0]
["2026-08-31T13:48:09.109316+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:48:09.109317+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109322+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109322+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109322+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:48:09.109328+00:00", "trade", 14.02, 48.0]
["2026-08-31T13:48:09.109331+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109334+00:00", "trade", 14.02, 52.0]
["2026-08-31T13:48:09.109400+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:48:09.109400+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:09.109407+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109407+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109410+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:09.109412+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:09.109412+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:09.109452+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109452+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109457+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109462+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109462+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109472+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109472+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109483+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109512+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109557+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:48:09.109613+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109653+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109848+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109852+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:48:09.109853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109857+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:09.109858+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109858+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109858+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109858+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109863+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109888+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109923+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109923+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109958+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109978+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.109989+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110124+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110224+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110269+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110279+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110319+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110525+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110670+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110775+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110775+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.110901+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:48:09.110961+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.111006+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.113156+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.113316+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.114239+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.143478+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.176347+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.269294+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.269319+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.273920+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:48:09.276632+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:48:09.503307+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.503603+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.575008+00:00", "trade", 14.023, 10.0]
["2026-08-31T13:48:09.769127+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:09.989117+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:10.663810+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:10.922990+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:11.060586+00:00", "trade", 14.025, 8.0]
["2026-08-31T13:48:11.063998+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:11.212037+00:00", "trade", 14.0229, 30.0]
["2026-08-31T13:48:11.289965+00:00", "trade", 14.0059, 700.0]
["2026-08-31T13:48:11.436763+00:00", "trade", 14.0201, 10.0]
["2026-08-31T13:48:11.444402+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:48:11.483841+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:11.519560+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:11.685842+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:11.685842+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:11.977469+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:12.084615+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:12.403184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.404081+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.442177+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.615391+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:12.772666+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:12.773212+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.773222+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.773253+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.773623+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.774059+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.804011+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.928748+00:00", "trade", 14.0201, 1.0]
["2026-08-31T13:48:12.928757+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:48:12.930072+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.974002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:12.981555+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.014905+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.014929+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.015466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.130460+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.145012+00:00", "trade", 14.0225, 4.0]
["2026-08-31T13:48:13.252942+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:13.324279+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:13.356946+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:13.398605+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.464367+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:13.900403+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:13.916816+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:14.005900+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.056791+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.060183+00:00", "trade", 14.0214, 8.0]
["2026-08-31T13:48:14.113152+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:14.183739+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.208889+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.228567+00:00", "trade", 14.0299, 1.0]
["2026-08-31T13:48:14.233744+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.365740+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:14.398867+00:00", "trade", 14.0214, 1.0]
["2026-08-31T13:48:14.549304+00:00", "trade", 14.0078, 100.0]
["2026-08-31T13:48:14.592616+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:14.694087+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.696954+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.717258+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:14.848061+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:15.387458+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:15.657146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:15.683444+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:15.776843+00:00", "trade", 14.0263, 1.0]
["2026-08-31T13:48:15.853243+00:00", "trade", 14.0228, 2.0]
["2026-08-31T13:48:15.868098+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:16.613936+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:17.292645+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:17.521971+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:17.564088+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:18.327131+00:00", "trade", 14.0228, 25.0]
["2026-08-31T13:48:18.431194+00:00", "trade", 14.0228, 50.0]
["2026-08-31T13:48:18.647041+00:00", "trade", 14.0086, 300.0]
["2026-08-31T13:48:18.662738+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:18.772771+00:00", "trade", 14.025, 150.0]
["2026-08-31T13:48:19.297210+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:19.298146+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:19.298167+00:00", "trade", 14.0201, 20.0]
["2026-08-31T13:48:19.298179+00:00", "trade", 14.0201, 15.0]
["2026-08-31T13:48:19.298188+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:19.298221+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:48:19.298230+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:19.298245+00:00", "trade", 14.0201, 10.0]
["2026-08-31T13:48:19.298254+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:19.298468+00:00", "trade", 14.0201, 934.0]
["2026-08-31T13:48:19.463717+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:19.463718+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:48:19.516605+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:19.753890+00:00", "trade", 14.0178, 5.0]
["2026-08-31T13:48:19.769503+00:00", "trade", 14.0178, 1.0]
["2026-08-31T13:48:19.975209+00:00", "trade", 14.025, 8300.0]
["2026-08-31T13:48:20.068420+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.155652+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:20.202951+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:20.443962+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.444237+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.444658+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.452071+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.552566+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.571610+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:20.572756+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:48:20.595664+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.827217+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.827913+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:20.862299+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:48:21.068487+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:21.155439+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:21.603872+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:21.876849+00:00", "trade", 14.0202, 31.0]
["2026-08-31T13:48:21.973593+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:22.016650+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:22.016671+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:22.017137+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:22.017568+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:22.067943+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:22.169032+00:00", "trade", 14.0201, 1080.0]
["2026-08-31T13:48:22.274139+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:22.288787+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:22.314105+00:00", "trade", 14.021, 104.0]
["2026-08-31T13:48:22.327956+00:00", "trade", 14.0201, 9.0]
["2026-08-31T13:48:22.340413+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:22.444998+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:22.824569+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:23.036179+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:23.332720+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:48:23.725286+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:23.803214+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:23.863128+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:23.863569+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:23.902878+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:24.003994+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:24.075099+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:24.130416+00:00", "trade", 14.0105, 21.0]
["2026-08-31T13:48:24.135218+00:00", "trade", 14.0154, 34.0]
["2026-08-31T13:48:24.135399+00:00", "trade", 14.0084, 68.0]
["2026-08-31T13:48:24.135579+00:00", "trade", 14.0107, 165.0]
["2026-08-31T13:48:24.135766+00:00", "trade", 14.0146, 39.0]
["2026-08-31T13:48:24.137832+00:00", "trade", 14.0114, 52.0]
["2026-08-31T13:48:24.138060+00:00", "trade", 14.0134, 43.0]
["2026-08-31T13:48:24.138340+00:00", "trade", 14.0104, 58.0]
["2026-08-31T13:48:24.138547+00:00", "trade", 14.0131, 49.0]
["2026-08-31T13:48:24.138785+00:00", "trade", 14.0183, 19.0]
["2026-08-31T13:48:24.195729+00:00", "trade", 14.0202, 1.0]
["2026-08-31T13:48:24.217335+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:24.218341+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:24.294118+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:24.311484+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:48:24.323978+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:24.584398+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:24.970170+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:24.985056+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:24.986620+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:25.206028+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:25.206058+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:25.206600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:25.300286+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:25.360700+00:00", "trade", 14.0228, 57.0]
["2026-08-31T13:48:25.361064+00:00", "trade", 14.0228, 1.0]
["2026-08-31T13:48:25.646525+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:25.654045+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:48:25.694308+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:25.796329+00:00", "trade", 14.0201, 50.0]
["2026-08-31T13:48:26.002630+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.002635+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.063976+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.123989+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.724773+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.724884+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.725330+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:26.773358+00:00", "trade", 13.9964, 100.0]
["2026-08-31T13:48:27.023180+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:48:27.114123+00:00", "trade", 14.02, 2500.0]
["2026-08-31T13:48:27.123788+00:00", "trade", 14.022, 460.0]
["2026-08-31T13:48:27.225106+00:00", "trade", 14.025, 28.0]
["2026-08-31T13:48:27.225301+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:27.284227+00:00", "trade", 14.023, 70.0]
["2026-08-31T13:48:27.298436+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:48:27.550188+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:27.686314+00:00", "trade", 14.0229, 1.0]
["2026-08-31T13:48:27.803753+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:27.827771+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:48:27.834061+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:27.834086+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:27.851949+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:27.854006+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:27.860162+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:27.867120+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:48:27.868422+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:27.888670+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:48:28.097548+00:00", "trade", 14.0211, 200.0]
["2026-08-31T13:48:28.174208+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:28.339530+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:28.592818+00:00", "trade", 14.028, 1.0]
["2026-08-31T13:48:29.351974+00:00", "trade", 14.025, 487.0]
["2026-08-31T13:48:29.353749+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:29.354781+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:29.472181+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:29.483427+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:29.623931+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:29.873955+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:29.984200+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:29.991682+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.056787+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.155888+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.235002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.235137+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.283580+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:30.299491+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.299516+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.406980+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:30.561516+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:30.665465+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:30.682362+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:31.232170+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:48:31.753116+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:31.859846+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:32.244338+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:32.335137+00:00", "trade", 14.0214, 1000.0]
["2026-08-31T13:48:32.405980+00:00", "trade", 14.022, 1.0]
["2026-08-31T13:48:32.789576+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:33.078544+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.110912+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.111252+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.120595+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.125140+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.189031+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:33.341286+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.390965+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:33.617013+00:00", "trade", 14.0238, 42.0]
["2026-08-31T13:48:33.649436+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:48:33.776820+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:33.792581+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:48:34.226871+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:34.266310+00:00", "trade", 14.025, 40.0]
["2026-08-31T13:48:34.485816+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:48:34.782712+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:48:34.796016+00:00", "trade", 14.023, 50.0]
["2026-08-31T13:48:34.818576+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:34.839557+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:35.014725+00:00", "trade", 14.03, 70.0]
["2026-08-31T13:48:35.014767+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:48:35.060590+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:35.084419+00:00", "trade", 14.025, 275.0]
["2026-08-31T13:48:35.093378+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:35.093381+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:35.094590+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:48:35.094590+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:35.094592+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:35.433005+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:48:35.506946+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:35.508113+00:00", "trade", 14.023, 21.0]
["2026-08-31T13:48:36.042320+00:00", "trade", 14.0197, 3.0]
["2026-08-31T13:48:36.051310+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110023+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:48:36.110089+00:00", "trade", 14.03, 13.0]
["2026-08-31T13:48:36.110101+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:48:36.110144+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:48:36.110144+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110147+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110147+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:48:36.110149+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110161+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110162+00:00", "trade", 14.03, 506.0]
["2026-08-31T13:48:36.110171+00:00", "trade", 14.03, 314.0]
["2026-08-31T13:48:36.110180+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110186+00:00", "trade", 14.03, 13.0]
["2026-08-31T13:48:36.110186+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110191+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110192+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110195+00:00", "trade", 14.03, 1749.0]
["2026-08-31T13:48:36.110195+00:00", "trade", 14.03, 19480.0]
["2026-08-31T13:48:36.110198+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:48:36.110201+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:36.110201+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110204+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110204+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110210+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110210+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110213+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110221+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110221+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 102.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 800.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 1771.0]
["2026-08-31T13:48:36.110237+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:48:36.110241+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110243+00:00", "trade", 14.03, 63.0]
["2026-08-31T13:48:36.110243+00:00", "trade", 14.03, 1930.0]
["2026-08-31T13:48:36.110243+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110246+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110247+00:00", "trade", 14.03, 324.0]
["2026-08-31T13:48:36.110251+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110253+00:00", "trade", 14.03, 3751.0]
["2026-08-31T13:48:36.110253+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:48:36.110253+00:00", "trade", 14.03, 998.0]
["2026-08-31T13:48:36.110253+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110258+00:00", "trade", 14.03, 8140.0]
["2026-08-31T13:48:36.110258+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110258+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:48:36.110261+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.110265+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110265+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110270+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:48:36.110270+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 304.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:36.110273+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:36.110276+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:48:36.110276+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.110276+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110279+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:36.110279+00:00", "trade", 14.03, 17.0]
["2026-08-31T13:48:36.110285+00:00", "trade", 14.03, 83.0]
["2026-08-31T13:48:36.110288+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:48:36.110311+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110330+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110371+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110373+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110373+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110375+00:00", "trade", 14.03, 85.0]
["2026-08-31T13:48:36.110376+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110436+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110436+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110451+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110467+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110472+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110472+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110472+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:36.110501+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:48:36.110566+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110602+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110602+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110627+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110637+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110722+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110753+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110757+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110757+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110782+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110802+00:00", "trade", 14.03, 4500.0]
["2026-08-31T13:48:36.110835+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.110858+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110865+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:36.110868+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110883+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110893+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:48:36.110904+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.110917+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110927+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110932+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.110946+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:48:36.110988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111001+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.111004+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:36.111007+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:36.111013+00:00", "trade", 14.04, 79.0]
["2026-08-31T13:48:36.111018+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111063+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111163+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111178+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111208+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111233+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111253+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111253+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111253+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111263+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111268+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111283+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111283+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111288+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111325+00:00", "trade", 14.04, 109.0]
["2026-08-31T13:48:36.111449+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111825+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.111885+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.112000+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.112273+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:48:36.112564+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.112672+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:36.112679+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:36.115454+00:00", "trade", 14.035, 121.0]
["2026-08-31T13:48:36.116179+00:00", "trade", 14.04, 28.0]
["2026-08-31T13:48:36.116293+00:00", "trade", 14.04, 71.0]
["2026-08-31T13:48:36.116332+00:00", "trade", 14.04, 71.0]
["2026-08-31T13:48:36.116570+00:00", "trade", 14.022, 1.0]
["2026-08-31T13:48:36.118994+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:36.123640+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:48:36.130499+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:48:36.132697+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:36.133286+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.133667+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.133792+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.136017+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.142428+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.314353+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.314819+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.695798+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:36.705151+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.277349+00:00", "trade", 14.0399, 1.0]
["2026-08-31T13:48:37.279116+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.279161+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.279787+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.279832+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.280544+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.447117+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:48:37.448465+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:37.524055+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:48:37.588986+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:48:37.703749+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.012448+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:48:38.018222+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:38.334369+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.362211+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.380670+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.426350+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:48:38.612779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.614488+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:38.644806+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.679949+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.714136+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:38.767544+00:00", "trade", 14.0301, 15.0]
["2026-08-31T13:48:39.043903+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.043913+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.043989+00:00", "trade", 14.04, 26.0]
["2026-08-31T13:48:39.043989+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.043989+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.043992+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:48:39.043993+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.043994+00:00", "trade", 14.04, 680.0]
["2026-08-31T13:48:39.044009+00:00", "trade", 14.04, 450.0]
["2026-08-31T13:48:39.044013+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:48:39.044013+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.044015+00:00", "trade", 14.04, 30.0]
["2026-08-31T13:48:39.044018+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:48:39.044018+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044022+00:00", "trade", 14.04, 1319.0]
["2026-08-31T13:48:39.044025+00:00", "trade", 14.04, 1575.0]
["2026-08-31T13:48:39.044029+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044029+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044031+00:00", "trade", 14.04, 1000.0]
["2026-08-31T13:48:39.044031+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.044033+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044034+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:48:39.044034+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:48:39.044037+00:00", "trade", 14.04, 1000.0]
["2026-08-31T13:48:39.044040+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.044040+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:39.044043+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:39.044049+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044054+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044054+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044054+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:39.044055+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:39.044061+00:00", "trade", 14.04, 17.0]
["2026-08-31T13:48:39.044064+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:48:39.044067+00:00", "trade", 14.04, 718.0]
["2026-08-31T13:48:39.044073+00:00", "trade", 14.04, 18.0]
["2026-08-31T13:48:39.044164+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044229+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044264+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044294+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044304+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044389+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:39.044394+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044470+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044485+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044510+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044530+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044640+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044640+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044640+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044645+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044645+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044645+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044650+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044665+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044761+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:48:39.044785+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044800+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044880+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044896+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.044971+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045001+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045046+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045061+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045066+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045076+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045307+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045402+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045472+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045587+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.045898+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.046719+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.047053+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:39.057761+00:00", "trade", 14.045, 275.0]
["2026-08-31T13:48:39.072836+00:00", "trade", 14.0405, 215.0]
["2026-08-31T13:48:39.197886+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.198507+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.213067+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.476288+00:00", "trade", 14.0405, 215.0]
["2026-08-31T13:48:39.477328+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.478170+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.478621+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.550327+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.550703+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.551931+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:48:39.582519+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:39.863303+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:48:40.425290+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.537810+00:00", "trade", 14.044, 15.0]
["2026-08-31T13:48:40.539162+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.560914+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.561699+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:48:40.672727+00:00", "trade", 14.0401, 5.0]
["2026-08-31T13:48:40.674089+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.682085+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:48:40.821826+00:00", "trade", 14.0429, 15.0]
["2026-08-31T13:48:40.833450+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.850211+00:00", "trade", 14.0444, 70.0]
["2026-08-31T13:48:40.853648+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:40.997307+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:41.079457+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.235343+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:48:41.238732+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.238777+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.239233+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.267365+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.385115+00:00", "trade", 14.042, 1.0]
["2026-08-31T13:48:41.412944+00:00", "trade", 14.0435, 10.0]
["2026-08-31T13:48:41.426825+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:41.600124+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:41.602615+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:48:41.638702+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:41.881510+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:48:41.964795+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:42.082934+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:42.258050+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:42.287621+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:42.451702+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:42.555314+00:00", "trade", 14.0187, 61.0]
["2026-08-31T13:48:42.556086+00:00", "trade", 14.0187, 24.0]
["2026-08-31T13:48:42.635416+00:00", "trade", 14.045, 10.0]
["2026-08-31T13:48:42.635431+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:42.635548+00:00", "trade", 14.045, 5.0]
["2026-08-31T13:48:42.747322+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:48:43.072268+00:00", "trade", 14.05, 7.0]
["2026-08-31T13:48:43.072305+00:00", "trade", 14.045, 7.0]
["2026-08-31T13:48:43.072314+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:48:43.072344+00:00", "trade", 14.045, 3.0]
["2026-08-31T13:48:43.075152+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:48:43.081113+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:48:43.081290+00:00", "trade", 14.05, 450.0]
["2026-08-31T13:48:43.288370+00:00", "trade", 14.04, 1000.0]
["2026-08-31T13:48:43.439812+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:48:43.449423+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:43.494578+00:00", "trade", 14.0428, 15.0]
["2026-08-31T13:48:43.534356+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:43.591810+00:00", "trade", 14.0402, 1.0]
["2026-08-31T13:48:43.670570+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:43.988064+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:43.988515+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:44.169898+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:44.192373+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:48:44.773648+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:44.819138+00:00", "trade", 14.0405, 100.0]
["2026-08-31T13:48:44.942874+00:00", "trade", 14.0428, 39.0]
["2026-08-31T13:48:44.989344+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:48:45.056139+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:45.067611+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:45.388478+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:45.447530+00:00", "trade", 14.05, 31.0]
["2026-08-31T13:48:45.450340+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:45.492683+00:00", "trade", 14.0402, 7.0]
["2026-08-31T13:48:45.565610+00:00", "trade", 14.045, 5000.0]
["2026-08-31T13:48:45.588539+00:00", "trade", 14.0412, 500.0]
["2026-08-31T13:48:45.871717+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:45.958317+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:46.029855+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:46.082029+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:46.114365+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.114841+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.212689+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.341883+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:48:46.506225+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:48:46.573155+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.573626+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.574082+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.575943+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:46.624056+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.709661+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:46.710148+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:46.995057+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.012824+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.016317+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.044176+00:00", "trade", 14.04, 2600.0]
["2026-08-31T13:48:47.044735+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.044805+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.045069+00:00", "trade", 14.04, 800.0]
["2026-08-31T13:48:47.045277+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:48:47.045286+00:00", "trade", 14.04, 69.0]
["2026-08-31T13:48:47.045287+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045352+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045367+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:47.045370+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.045373+00:00", "trade", 14.04, 576.0]
["2026-08-31T13:48:47.045442+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.045445+00:00", "trade", 14.04, 331.0]
["2026-08-31T13:48:47.045445+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:48:47.045452+00:00", "trade", 14.04, 4100.0]
["2026-08-31T13:48:47.045452+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:48:47.045452+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045457+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:48:47.045457+00:00", "trade", 14.04, 3500.0]
["2026-08-31T13:48:47.045457+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:48:47.045460+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:48:47.045460+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:48:47.045463+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:48:47.045470+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:48:47.045492+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045537+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045556+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.045558+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045569+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:47.045590+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:48:47.045598+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:48:47.045627+00:00", "trade", 14.04, 99.0]
["2026-08-31T13:48:47.045627+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:48:47.045630+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:48:47.045635+00:00", "trade", 14.04, 101.0]
["2026-08-31T13:48:47.045635+00:00", "trade", 14.04, 199.0]
["2026-08-31T13:48:47.045668+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045673+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045680+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.045683+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045688+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045863+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045868+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:48:47.045943+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.045973+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.045988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046043+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046053+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046079+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046104+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046114+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046119+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046279+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046374+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046389+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046399+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046414+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046459+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046495+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046520+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046545+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046545+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046570+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046717+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.046735+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.046855+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:48:47.046936+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.047126+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.047607+00:00", "trade", 14.04, 5206.0]
["2026-08-31T13:48:47.047757+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.049291+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.049301+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.050534+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.055747+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.057597+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:48:47.062863+00:00", "trade", 14.035, 2.0]
["2026-08-31T13:48:47.063302+00:00", "trade", 14.035, 1998.0]
["2026-08-31T13:48:47.069442+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:48:47.074726+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:48:47.077669+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.077679+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.089040+00:00", "trade", 14.035, 301.0]
["2026-08-31T13:48:47.123157+00:00", "trade", 14.035, 54.0]
["2026-08-31T13:48:47.191065+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.211129+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:48:47.221948+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:48:47.246858+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.247334+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.247710+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.247865+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.247970+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.248467+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.248492+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.270403+00:00", "trade", 14.032, 1.0]
["2026-08-31T13:48:47.333638+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:48:47.383894+00:00", "trade", 14.0388, 1.0]
["2026-08-31T13:48:47.462071+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.462628+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.573945+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:48:47.575377+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.575808+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.658287+00:00", "trade", 14.035, 50.0]
["2026-08-31T13:48:47.735569+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:47.776610+00:00", "trade", 14.033, 1.0]
["2026-08-31T13:48:48.196115+00:00", "trade", 14.0361, 21.0]
["2026-08-31T13:48:48.300723+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.308012+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:48.309349+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.504234+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.504936+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.598173+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.631458+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.738388+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.739064+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.816915+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:48.978748+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:48:49.026340+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:49.026806+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:49.219409+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:48:49.246877+00:00", "trade", 14.0302, 1000.0]
["2026-08-31T13:48:49.404537+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:49.498918+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:49.510675+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:49.549188+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:49.623646+00:00", "trade", 14.0212, 56.0]
["2026-08-31T13:48:49.626034+00:00", "trade", 14.0399, 21.0]
["2026-08-31T13:48:49.883517+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:49.963105+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:49.965812+00:00", "trade", 14.0337, 1.0]
["2026-08-31T13:48:50.087944+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.144489+00:00", "trade", 14.0212, 200.0]
["2026-08-31T13:48:50.415932+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:50.510528+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.510969+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.511049+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.511089+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.511530+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.512026+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.512026+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.545899+00:00", "trade", 14.033, 6.0]
["2026-08-31T13:48:50.546260+00:00", "trade", 14.033, 1.0]
["2026-08-31T13:48:50.703940+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:50.956514+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:48:51.110930+00:00", "trade", 14.035, 150.0]
["2026-08-31T13:48:51.149593+00:00", "trade", 14.035, 6.0]
["2026-08-31T13:48:51.267345+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:48:51.313404+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.364231+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.390826+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:51.482914+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.483445+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.484500+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:48:51.485124+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.597636+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:51.598239+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.598780+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.599247+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.599753+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.650869+00:00", "trade", 14.0368, 1000.0]
["2026-08-31T13:48:51.676300+00:00", "trade", 14.0329, 50.0]
["2026-08-31T13:48:51.726190+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.726776+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:51.964641+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:48:52.252260+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:52.267888+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:52.351496+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:52.812951+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:48:53.214959+00:00", "trade", 14.033, 94.0]
["2026-08-31T13:48:53.215326+00:00", "trade", 14.033, 1.0]
["2026-08-31T13:48:53.311920+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:53.346763+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:53.557555+00:00", "trade", 14.035, 1000.0]
["2026-08-31T13:48:53.929443+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:54.062346+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:48:54.062346+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.062400+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:54.062406+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:54.063283+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063298+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063323+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063338+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063358+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063363+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063478+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063754+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.063764+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.142806+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:54.144226+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.144667+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.144707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.211707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.253876+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:48:54.261481+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:54.285755+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:48:54.302397+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:48:54.327056+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:48:54.348388+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.487185+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:48:54.487191+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:48:54.487218+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:54.487224+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:48:54.505676+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:48:54.692485+00:00", "trade", 14.03, 199.0]
["2026-08-31T13:48:54.692488+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:48:54.692488+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:48:54.692491+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692513+00:00", "trade", 14.03, 799.0]
["2026-08-31T13:48:54.692515+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692518+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:48:54.692521+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692524+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:54.692524+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692645+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692665+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692680+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692700+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692705+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692705+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692717+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:54.692717+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:54.692719+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692723+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:48:54.692723+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692726+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:48:54.692731+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:54.692731+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692731+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:48:54.692735+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692737+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:54.692740+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692740+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692744+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692744+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.692753+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:48:54.692776+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:48:54.692820+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:48:54.692896+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:48:54.692901+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:48:54.692931+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:48:54.693016+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693228+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.693300+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.693381+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:48:54.693392+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693442+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693493+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.693497+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693498+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:54.693537+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693592+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693617+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693683+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.693724+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:54.693743+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.694043+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.694629+00:00", "trade", 14.03, 32.0]
["2026-08-31T13:48:54.694845+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.695647+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.696725+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.696809+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:48:54.713174+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:48:54.729819+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.729819+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.742819+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:48:54.749128+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:48:54.781058+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:48:54.794117+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.893936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.894427+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.942993+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:54.945208+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:55.063742+00:00", "trade", 14.025, 1817.0]
["2026-08-31T13:48:55.066202+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:48:55.066298+00:00", "trade", 14.025, 400.0]
["2026-08-31T13:48:55.066307+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:48:55.066479+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:55.066845+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:48:55.067405+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:55.087003+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:48:55.374207+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.182617+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:56.183288+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.183809+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.183844+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.183970+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.184050+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.184296+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.184406+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.184531+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.184732+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.283318+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:56.283378+00:00", "trade", 14.03, 90.0]
["2026-08-31T13:48:56.298308+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.478829+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.588613+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:48:56.829785+00:00", "trade", 14.0271, 2.0]
["2026-08-31T13:48:56.831963+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:48:56.839690+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.839690+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.839860+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.840186+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.840186+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.840346+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.840387+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.844171+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.865005+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.869107+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:56.874774+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.875090+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:56.920419+00:00", "trade", 14.025, 520.0]
["2026-08-31T13:48:56.951173+00:00", "trade", 14.025, 401.0]
["2026-08-31T13:48:57.019604+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.019960+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.020000+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.020041+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.020121+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.020201+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.020682+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.021439+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.045559+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:48:57.046935+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.148417+00:00", "trade", 14.025, 142.0]
["2026-08-31T13:48:57.149740+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.291189+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:57.333704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.333905+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334005+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334246+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334291+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334291+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334331+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.334837+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.335303+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.336441+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.336651+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.427468+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.427959+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.546510+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:48:57.562911+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.563392+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.563869+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.731263+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.731273+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.731739+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.803355+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.811397+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:48:57.812384+00:00", "trade", 14.03, 1800.0]
["2026-08-31T13:48:57.812387+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.812908+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.812913+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:57.813250+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:57.813304+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:48:57.813379+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.813510+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.813660+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.813700+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.814121+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.814201+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.814467+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.814567+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.814697+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.815198+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.815319+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.815655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.815815+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.816091+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.816141+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.816592+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.818607+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.820621+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.821078+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.821143+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.821183+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.821674+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.821719+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822120+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822220+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822240+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822561+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822741+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.822827+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823102+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823198+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823313+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823418+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823864+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.823919+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824000+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824055+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824481+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824526+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824536+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.824967+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.825027+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.872114+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:57.872580+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.051668+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.056025+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:48:58.255561+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:48:58.256166+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.256467+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.256642+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.257083+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.257123+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.262606+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.263047+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.294563+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.294878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.294999+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.295044+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.295490+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.295926+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.441403+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.441443+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.441889+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.441904+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.441959+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.442325+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.442466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.442486+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.442766+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.442997+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443012+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443453+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443528+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443543+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443844+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.443884+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.444049+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.454048+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.454509+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.609120+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:48:58.610522+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.710363+00:00", "trade", 14.0272, 3.0]
["2026-08-31T13:48:58.796095+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.796526+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:58.972544+00:00", "trade", 14.0242, 40.0]
["2026-08-31T13:48:59.062931+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:48:59.062934+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:48:59.063869+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.064100+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.064586+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.064586+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.064666+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.064987+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.065448+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.065503+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.065548+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.065829+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.066029+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.066310+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.066470+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.071392+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.095273+00:00", "trade", 14.0201, 50.0]
["2026-08-31T13:48:59.096627+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.189669+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.379367+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.511382+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.511828+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.519387+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:48:59.567140+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.628091+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.628572+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.629033+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.779105+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:48:59.820794+00:00", "trade", 14.0216, 200.0]
["2026-08-31T13:48:59.923120+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.923576+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:48:59.991704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.089837+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:49:00.198833+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.199294+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.319612+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:00.365998+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:00.546967+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:00.574916+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.575392+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.575878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.576299+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:00.841702+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:01.045470+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:01.174941+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:01.313554+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:49:01.393144+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:01.442808+00:00", "trade", 14.0273, 8.0]
["2026-08-31T13:49:01.462168+00:00", "trade", 14.0273, 1.0]
["2026-08-31T13:49:01.958356+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:02.405331+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:02.440746+00:00", "trade", 14.0241, 50.0]
["2026-08-31T13:49:02.553980+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:02.554842+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:02.554842+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:02.807014+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:02.824471+00:00", "trade", 14.014, 75.0]
["2026-08-31T13:49:02.825272+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:02.825828+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.073929+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:49:03.089728+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.090335+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.090350+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.090611+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.333616+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.334097+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.334177+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.334578+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.334653+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.334653+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.335134+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.335174+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.335655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.335690+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.336177+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.336177+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.336698+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.336738+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.337214+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.337254+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.337735+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.374234+00:00", "trade", 14.0271, 10.0]
["2026-08-31T13:49:03.375591+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.376187+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.531633+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.532169+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.649249+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.650066+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.684283+00:00", "trade", 14.025, 150.0]
["2026-08-31T13:49:03.685536+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.685666+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.686433+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.820603+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.905395+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:03.905841+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.018721+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:04.063555+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:49:04.063555+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:49:04.165140+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.258994+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.259475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.259941+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.260377+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.388667+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:04.842838+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.843314+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.843329+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.843805+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:04.855239+00:00", "trade", 14.028, 1.0]
["2026-08-31T13:49:05.009075+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.021735+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144543+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144656+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:05.144659+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:05.144663+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:05.144663+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:49:05.144665+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:49:05.144692+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:05.144728+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144737+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:49:05.144737+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:05.144754+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144759+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144759+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:05.144849+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144894+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144909+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144918+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:05.144921+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:49:05.144924+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144944+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144964+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144969+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:05.144999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145044+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145119+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145169+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145240+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145240+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145240+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145245+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145245+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145250+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145255+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145265+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145265+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145270+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145295+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145295+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145300+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145350+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145380+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145460+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145500+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145590+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145605+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.145771+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.146247+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.147866+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.147891+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.148041+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.148487+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.148658+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.148999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.150161+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.150422+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.150589+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:49:05.192613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.192628+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.194332+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.194793+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.246341+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.297528+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.337116+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:49:05.338501+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.552505+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:49:05.746520+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.775042+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:05.790184+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.813663+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:49:05.814672+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:05.815214+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:06.876913+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:07.037888+00:00", "trade", 14.035, 150.0]
["2026-08-31T13:49:07.070069+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:07.155869+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:07.156443+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:07.164611+00:00", "trade", 14.04, 35.0]
["2026-08-31T13:49:07.328848+00:00", "trade", 14.035, 74.0]
["2026-08-31T13:49:07.379603+00:00", "trade", 14.04, 51.0]
["2026-08-31T13:49:07.379603+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:07.380074+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:07.392558+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:07.530723+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:49:07.790492+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:49:08.061063+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:08.277541+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:08.283416+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:49:08.587980+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:08.814129+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:08.820886+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:49:08.841748+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:08.841748+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:08.841763+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:08.873250+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:09.064170+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:49:09.066189+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.173745+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:09.231925+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:09.231934+00:00", "trade", 14.0314, 10.0]
["2026-08-31T13:49:09.231961+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:09.232043+00:00", "trade", 14.0314, 20.0]
["2026-08-31T13:49:09.232130+00:00", "trade", 14.0314, 2770.0]
["2026-08-31T13:49:09.232846+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.232846+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.233333+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.335643+00:00", "trade", 14.035, 30.0]
["2026-08-31T13:49:09.344201+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:49:09.344568+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.344613+00:00", "trade", 14.04, 182.0]
["2026-08-31T13:49:09.345129+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.345225+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.345570+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.409565+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:49:09.455870+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:49:09.520299+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:49:09.579510+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:09.649025+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.745350+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:09.772992+00:00", "trade", 14.035, 25.0]
["2026-08-31T13:49:09.890542+00:00", "trade", 13.9997, 100.0]
["2026-08-31T13:49:10.032710+00:00", "trade", 14.035, 24.0]
["2026-08-31T13:49:10.183831+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:10.354787+00:00", "trade", 14.036, 8.0]
["2026-08-31T13:49:10.556849+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:49:10.628429+00:00", "trade", 14.0311, 500.0]
["2026-08-31T13:49:10.691745+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:49:10.732961+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:49:10.784303+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:10.947198+00:00", "trade", 14.04, 13.0]
["2026-08-31T13:49:10.962565+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:10.963913+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:11.018749+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:11.043317+00:00", "trade", 14.0398, 100.0]
["2026-08-31T13:49:11.278219+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:11.990238+00:00", "trade", 14.04, 1300.0]
["2026-08-31T13:49:11.994244+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:11.997235+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:12.004006+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:13.233335+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:13.248968+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:13.297062+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:13.397188+00:00", "trade", 14.0324, 6.0]
["2026-08-31T13:49:13.413196+00:00", "trade", 14.0324, 2.0]
["2026-08-31T13:49:13.430210+00:00", "trade", 14.0324, 1.0]
["2026-08-31T13:49:13.521884+00:00", "trade", 14.0142, 30.0]
["2026-08-31T13:49:13.765938+00:00", "trade", 14.035, 1000.0]
["2026-08-31T13:49:13.920512+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:14.064755+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:49:14.163742+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:14.226216+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:14.282832+00:00", "trade", 14.015, 300.0]
["2026-08-31T13:49:14.370976+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:49:14.385736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:14.386227+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:14.386568+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:14.388447+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:14.408686+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:14.581463+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:14.581487+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:14.674535+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:14.787719+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:14.892492+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:15.059430+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:49:15.182844+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:15.184999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:15.420709+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:15.421804+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:49:15.523600+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:49:15.562540+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:15.577371+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:15.744152+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:15.748913+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:15.891405+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:16.107603+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:16.211868+00:00", "trade", 14.0399, 1.0]
["2026-08-31T13:49:16.227373+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:16.228885+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:16.228900+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:16.228924+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:16.228936+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:16.228958+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:16.228985+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:16.228994+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:16.229018+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:49:16.229036+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:16.229042+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:49:16.231547+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:16.237140+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:16.262912+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:49:16.357719+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:49:16.370692+00:00", "trade", 14.035, 97.0]
["2026-08-31T13:49:16.403647+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:16.412341+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:16.470046+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:16.547457+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:16.690349+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:16.779668+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:49:17.248274+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:17.385626+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:17.421432+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:17.627668+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:17.628841+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:49:17.691692+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:17.739854+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:49:17.749474+00:00", "trade", 14.035, 50.0]
["2026-08-31T13:49:17.918480+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:17.947641+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:17.947650+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:17.947767+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:17.993654+00:00", "trade", 14.035, 25.0]
["2026-08-31T13:49:18.034341+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:18.066825+00:00", "trade", 14.032, 1.0]
["2026-08-31T13:49:18.338460+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:49:18.354521+00:00", "trade", 14.034, 551.0]
["2026-08-31T13:49:18.557409+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:49:18.591237+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:49:18.703788+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:18.704269+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:18.776594+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:19.065331+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:49:19.184385+00:00", "trade", 14.033, 6.0]
["2026-08-31T13:49:19.375425+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:49:19.626428+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:19.667864+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:19.854303+00:00", "trade", 14.0325, 1.0]
["2026-08-31T13:49:20.165558+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:49:20.222009+00:00", "trade", 14.035, 1000.0]
["2026-08-31T13:49:20.660885+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:20.911387+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:21.126604+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:21.181592+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:21.182379+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:21.351177+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:21.480711+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:21.648929+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:49:21.675353+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:21.675372+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:21.675396+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:21.675405+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:21.675429+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:21.675450+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:21.682432+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:21.856446+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:22.244197+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:49:22.339071+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:49:22.339080+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:22.339197+00:00", "trade", 14.035, 11.0]
["2026-08-31T13:49:22.519099+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:22.728188+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:22.743052+00:00", "trade", 14.03, 2136.0]
["2026-08-31T13:49:22.743416+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:22.929714+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:49:22.982721+00:00", "trade", 14.035, 50.0]
["2026-08-31T13:49:23.010838+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:23.011329+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:23.064228+00:00", "trade", 14.0377, 1.0]
["2026-08-31T13:49:23.152750+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:49:23.551977+00:00", "trade", 14.0329, 50.0]
["2026-08-31T13:49:24.065928+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:49:24.396591+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:24.494495+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:24.505892+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:24.540770+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:24.679873+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:49:24.731564+00:00", "trade", 14.035, 71.0]
["2026-08-31T13:49:25.250079+00:00", "trade", 14.035, 3000.0]
["2026-08-31T13:49:25.314206+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.315159+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.454964+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:49:25.565185+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.638230+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.638846+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.638936+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.639402+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.922478+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:25.935023+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:26.463121+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:26.518432+00:00", "trade", 14.0309, 1000.0]
["2026-08-31T13:49:26.669774+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:49:26.725936+00:00", "trade", 14.0311, 200.0]
["2026-08-31T13:49:26.883115+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:27.489263+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:27.609084+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:27.717114+00:00", "trade", 14.035, 4.0]
["2026-08-31T13:49:27.783961+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:27.784427+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:28.304777+00:00", "trade", 14.0301, 70.0]
["2026-08-31T13:49:28.747956+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:49:28.781362+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:28.961066+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:29.066534+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:49:29.066588+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:29.066591+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:29.066608+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.067555+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.067631+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:29.068162+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.068497+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:29.069680+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.104954+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.105000+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.286016+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:29.313188+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:49:29.428733+00:00", "trade", 14.0251, 7.0]
["2026-08-31T13:49:29.889168+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:49:29.991736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:30.450178+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:30.814456+00:00", "trade", 14.0315, 145.0]
["2026-08-31T13:49:31.187385+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:49:31.200394+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:31.200433+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:31.200520+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:31.576424+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:49:31.642927+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:49:31.642954+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:31.642990+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:49:31.643024+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:31.836424+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:31.850017+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:31.937781+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:31.981539+00:00", "trade", 14.035, 50.0]
["2026-08-31T13:49:32.153727+00:00", "trade", 14.0336, 6.0]
["2026-08-31T13:49:32.157985+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:32.158919+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:32.159009+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:32.167151+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:32.451357+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:32.502619+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:49:32.599938+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:32.631955+00:00", "trade", 14.0304, 100.0]
["2026-08-31T13:49:33.042804+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:33.044057+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:33.069945+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:33.437716+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:49:33.556822+00:00", "trade", 14.0329, 20.0]
["2026-08-31T13:49:33.558003+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:34.067134+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067140+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:49:34.067194+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:34.067194+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:34.067266+00:00", "trade", 14.03, 198.0]
["2026-08-31T13:49:34.067269+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067272+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.067272+00:00", "trade", 14.03, 91.0]
["2026-08-31T13:49:34.067392+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:49:34.067395+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:49:34.067403+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:34.067403+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:34.067403+00:00", "trade", 14.03, 1800.0]
["2026-08-31T13:49:34.067405+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067408+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:34.067408+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.067411+00:00", "trade", 14.03, 288.0]
["2026-08-31T13:49:34.067411+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.067414+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:34.067543+00:00", "trade", 14.03, 198.0]
["2026-08-31T13:49:34.067703+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:49:34.067703+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:49:34.067708+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:49:34.067708+00:00", "trade", 14.03, 168.0]
["2026-08-31T13:49:34.067711+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:49:34.067765+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067800+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067828+00:00", "trade", 14.03, 132.0]
["2026-08-31T13:49:34.067831+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.067853+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:34.067866+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067904+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:34.067911+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067926+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067966+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067971+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067973+00:00", "trade", 14.03, 240.0]
["2026-08-31T13:49:34.067988+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:49:34.067996+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:49:34.067997+00:00", "trade", 14.03, 227.0]
["2026-08-31T13:49:34.068001+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:49:34.068024+00:00", "trade", 14.03, 632.0]
["2026-08-31T13:49:34.068031+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.068031+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.068031+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:34.068101+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068106+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068372+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068388+00:00", "trade", 14.03, 240.0]
["2026-08-31T13:49:34.068537+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068557+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068592+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068647+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068655+00:00", "trade", 14.03, 718.0]
["2026-08-31T13:49:34.068664+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:49:34.068713+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068776+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:49:34.068818+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:49:34.068818+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.068963+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.069008+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.069374+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:49:34.069404+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.069609+00:00", "trade", 14.025, 13.0]
["2026-08-31T13:49:34.069980+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.070101+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.070147+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:49:34.070261+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:49:34.071725+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.073106+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:49:34.073619+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.077358+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.200126+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:49:34.210075+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.269076+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.269552+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.461926+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.559143+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.695502+00:00", "trade", 14.025, 14.0]
["2026-08-31T13:49:34.736126+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:49:34.781089+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:49:34.883195+00:00", "trade", 14.025, 750.0]
["2026-08-31T13:49:34.895762+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:49:34.900212+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:34.913615+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:35.052566+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:35.094398+00:00", "trade", 14.017, 400.0]
["2026-08-31T13:49:35.143899+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:35.144360+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:35.170888+00:00", "trade", 14.017, 75.0]
["2026-08-31T13:49:35.662792+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:35.825617+00:00", "trade", 14.0299, 1.0]
["2026-08-31T13:49:35.861256+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:35.909196+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:36.098212+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:36.496939+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:36.573349+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:49:36.852632+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:36.888503+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:37.386276+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:37.481198+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:49:37.481213+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:49:37.546042+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:37.936981+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:38.035651+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:38.045274+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:38.091239+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:38.097298+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:38.504874+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:39.067713+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:49:39.067716+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:49:39.067770+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:49:39.067794+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:49:39.068667+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.068677+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.068702+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.068742+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.068757+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.069263+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.069312+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:39.069944+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:49:39.070647+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.072190+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.078781+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.078806+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.081673+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.083936+00:00", "trade", 14.0202, 3.0]
["2026-08-31T13:49:39.084312+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:39.084369+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:39.095200+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.331352+00:00", "trade", 14.0228, 8.0]
["2026-08-31T13:49:39.349507+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:39.350962+00:00", "trade", 14.0228, 1.0]
["2026-08-31T13:49:39.511088+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:49:39.594679+00:00", "trade", 14.0201, 50.0]
["2026-08-31T13:49:39.845486+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:39.860856+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:39.864356+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:49:40.230101+00:00", "trade", 14.025, 186.0]
["2026-08-31T13:49:40.230113+00:00", "trade", 14.03, 186.0]
["2026-08-31T13:49:40.230128+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:49:40.230140+00:00", "trade", 14.025, 12.0]
["2026-08-31T13:49:40.230152+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:49:40.230171+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:49:40.230489+00:00", "trade", 14.025, 792.0]
["2026-08-31T13:49:40.427294+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:49:40.657650+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:40.851482+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:40.851507+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:40.851517+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:40.852009+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.005655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.006157+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.014938+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.084019+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:49:41.196476+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.218343+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.234622+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.254572+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:49:41.254584+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:49:41.254608+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:49:41.254629+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:41.254644+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:49:41.254677+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:41.254683+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:41.254707+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:49:41.254887+00:00", "trade", 14.025, 35.0]
["2026-08-31T13:49:41.255231+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.501339+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.529501+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.541820+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.681131+00:00", "trade", 14.025, 4.0]
["2026-08-31T13:49:41.708172+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.780655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:41.782963+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:41.784102+00:00", "trade", 14.0263, 1.0]
["2026-08-31T13:49:41.913369+00:00", "trade", 14.0228, 50.0]
["2026-08-31T13:49:41.914720+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.044735+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:49:42.093929+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:42.374784+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:42.425834+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:49:42.466293+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:42.479458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.479458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.518564+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:42.519910+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.557958+00:00", "trade", 14.025, 1047.0]
["2026-08-31T13:49:42.559224+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.622871+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:42.695459+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.730889+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:49:42.839372+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.841813+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:42.851645+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:42.887860+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:43.123415+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:49:43.212897+00:00", "trade", 14.0174, 100.0]
["2026-08-31T13:49:43.360667+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:43.539163+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:43.617695+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.166440+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.283915+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.341337+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:44.384325+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:44.569557+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.572613+00:00", "trade", 14.0306, 24.0]
["2026-08-31T13:49:44.605277+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.605403+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.716618+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.734508+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:49:44.735859+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.941370+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:44.983826+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.127774+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.549880+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:45.702852+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.744914+00:00", "trade", 14.0209, 150.0]
["2026-08-31T13:49:45.879393+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891468+00:00", "trade", 14.02, 148.0]
["2026-08-31T13:49:45.891480+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.891483+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:45.891490+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.891490+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.891523+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:49:45.891526+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:49:45.891601+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.891603+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891607+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:49:45.891608+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891610+00:00", "trade", 14.02, 18.0]
["2026-08-31T13:49:45.891616+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:49:45.891618+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891622+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.891622+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:49:45.891622+00:00", "trade", 14.02, 164.0]
["2026-08-31T13:49:45.891622+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:45.891623+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891643+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891683+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891698+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891733+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891738+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891743+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:49:45.891773+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.891796+00:00", "trade", 14.02, 718.0]
["2026-08-31T13:49:45.891798+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.891853+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.891978+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.891999+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892014+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892024+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892024+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892034+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892094+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892099+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:49:45.892106+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.892109+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892309+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892309+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892314+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892314+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892314+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892319+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892319+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892319+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892324+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892355+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.892425+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.892435+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892460+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892500+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.892635+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892705+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892735+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892750+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892836+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892861+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.892996+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.893096+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.894028+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.894224+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.894328+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.894509+00:00", "trade", 14.02, 7.0]
["2026-08-31T13:49:45.896175+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:49:45.897266+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.897333+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:49:45.897722+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.898684+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.913192+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:45.926065+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.926065+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:45.926526+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.166153+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.187344+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.344659+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.513793+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.614096+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:46.648785+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.648785+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.719935+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.911738+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.911818+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.912755+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:46.913186+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.030456+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.030491+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.378807+00:00", "trade", 14.015, 43.0]
["2026-08-31T13:49:47.669974+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:49:47.776256+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.776256+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.777213+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.799387+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:47.800750+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.917859+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.940385+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:49:47.941064+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.941310+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.941425+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.941551+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.941766+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:47.942297+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.051064+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:49:48.105539+00:00", "trade", 14.0284, 2.0]
["2026-08-31T13:49:48.123535+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.401865+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.402336+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.402822+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.570560+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:48.633699+00:00", "trade", 14.015, 632.0]
["2026-08-31T13:49:48.636874+00:00", "trade", 14.015, 3368.0]
["2026-08-31T13:49:48.853167+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.853197+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.853207+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.853688+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:48.916027+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.018942+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.080068+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.178332+00:00", "trade", 14.0172, 5.0]
["2026-08-31T13:49:49.242271+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.594739+00:00", "trade", 14.0101, 42.0]
["2026-08-31T13:49:49.651678+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.773263+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.774210+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.775453+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.827287+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.933164+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:49:49.935059+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:49.999839+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.109087+00:00", "trade", 14.0289, 2.0]
["2026-08-31T13:49:50.240969+00:00", "trade", 14.015, 48.0]
["2026-08-31T13:49:50.440868+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:50.445097+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:49:50.554914+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.555851+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.555896+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.565456+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:50.619047+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.619182+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:49:50.619503+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.653623+00:00", "trade", 14.0111, 150.0]
["2026-08-31T13:49:50.654947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.663478+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.663753+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.700947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.748160+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.748751+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.749694+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.752400+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.754019+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:50.965071+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:49:51.028399+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.063282+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:51.100080+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.100095+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.100992+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.101388+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.103533+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.151038+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:49:51.240068+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:49:51.241457+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.241863+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.243707+00:00", "trade", 14.018, 1.0]
["2026-08-31T13:49:51.251847+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.333916+00:00", "trade", 14.0282, 100.0]
["2026-08-31T13:49:51.351239+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.351806+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.352477+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.495183+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.495764+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.630725+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:49:51.683016+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:49:51.691085+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:49:51.694890+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.730399+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:51.842722+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:52.035001+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.035458+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.035473+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.035924+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.035954+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.036375+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.049273+00:00", "trade", 14.0286, 9.0]
["2026-08-31T13:49:52.257332+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.553107+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:49:52.794406+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:49:52.798944+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:52.949935+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.955288+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:52.955288+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.285727+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.366780+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.446516+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.493458+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.647621+00:00", "trade", 14.0172, 7.0]
["2026-08-31T13:49:53.767266+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.767271+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:53.767848+00:00", "trade", 14.015, 300.0]
["2026-08-31T13:49:53.768365+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:49:53.913951+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.017769+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.193192+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:54.347687+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.365073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.593934+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.622523+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.622583+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:54.671391+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:55.015882+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.015942+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.016448+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.220669+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:55.222039+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.328548+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.437107+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.584300+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:49:55.584955+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.585662+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.585832+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.658942+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:49:55.658966+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.795548+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.847040+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:49:55.847682+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:55.871729+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.069156+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.103472+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:49:56.145286+00:00", "trade", 14.015, 360.0]
["2026-08-31T13:49:56.145647+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:49:56.338567+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:49:56.351710+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.400822+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.630513+00:00", "trade", 14.0186, 1.0]
["2026-08-31T13:49:56.631899+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.756521+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.756556+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.756917+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.757123+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.759569+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.787390+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:56.954353+00:00", "trade", 14.0186, 1.0]
["2026-08-31T13:49:57.072932+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.273664+00:00", "trade", 14.0282, 8.0]
["2026-08-31T13:49:57.301360+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:49:57.310664+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.311075+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.311145+00:00", "trade", 14.0215, 27.0]
["2026-08-31T13:49:57.311511+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.517970+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:49:57.522018+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:49:57.555523+00:00", "trade", 14.0282, 44.0]
["2026-08-31T13:49:57.590647+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:49:57.673515+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.673575+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.675956+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:57.784412+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:49:57.889428+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:58.069183+00:00", "trade", 14.0271, 4.0]
["2026-08-31T13:49:58.113535+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:58.113576+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:49:58.114754+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:49:58.115054+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:49:58.622822+00:00", "trade", 14.0101, 150.0]
["2026-08-31T13:49:58.979732+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:49:59.034658+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:49:59.127568+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:49:59.307986+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:49:59.380529+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:49:59.542736+00:00", "trade", 14.0138, 199.0]
["2026-08-31T13:49:59.812753+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:49:59.991749+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:00.055369+00:00", "trade", 14.0156, 100.0]
["2026-08-31T13:50:00.230186+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:00.231322+00:00", "trade", 14.015, 17.0]
["2026-08-31T13:50:00.582173+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:00.791671+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.037779+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:50:01.170728+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.563701+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:50:01.592873+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.670907+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:50:01.670913+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.670913+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:01.670916+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.670919+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:01.670919+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.670919+00:00", "trade", 14.01, 33.0]
["2026-08-31T13:50:01.670992+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:01.670994+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:01.671267+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671303+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671393+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671408+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671413+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671418+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671448+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671473+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671496+00:00", "trade", 14.01, 124.0]
["2026-08-31T13:50:01.671499+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:50:01.671503+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:50:01.671503+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:01.671508+00:00", "trade", 14.01, 1100.0]
["2026-08-31T13:50:01.671558+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671558+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671573+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671578+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:01.671580+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:01.671598+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.671962+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:50:01.671962+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.671962+00:00", "trade", 14.01, 48.0]
["2026-08-31T13:50:01.671964+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672054+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672089+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672110+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:50:01.672110+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672190+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672375+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672415+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672510+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.672711+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.677396+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:01.677447+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:01.710517+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:50:01.720327+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:01.720835+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:50:01.823972+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.824423+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.911010+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.911025+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.930910+00:00", "trade", 14.0129, 21.0]
["2026-08-31T13:50:01.935393+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:01.966687+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:50:02.036103+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:02.525532+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:50:02.529291+00:00", "trade", 14.015, 243.0]
["2026-08-31T13:50:02.547273+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:02.672167+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:02.686662+00:00", "trade", 14.015, 9.0]
["2026-08-31T13:50:02.709234+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:50:02.836674+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.008758+00:00", "trade", 14.015, 3.0]
["2026-08-31T13:50:03.009823+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.088255+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.089047+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.094123+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:03.094570+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.112272+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.251031+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:50:03.252406+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.373450+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.472567+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.473038+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.712711+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:50:03.735154+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.735620+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:03.908322+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:03.908322+00:00", "trade", 14.01, 64.0]
["2026-08-31T13:50:03.910566+00:00", "trade", 14.0169, 33.0]
["2026-08-31T13:50:04.960188+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:04.992034+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:05.002559+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:05.056697+00:00", "trade", 14.0199, 1.0]
["2026-08-31T13:50:05.276814+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:05.855440+00:00", "trade", 14.0177, 1.0]
["2026-08-31T13:50:05.919558+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:05.965163+00:00", "trade", 14.01, 99.0]
["2026-08-31T13:50:06.015118+00:00", "trade", 14.0129, 99.0]
["2026-08-31T13:50:06.208558+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:06.371466+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:06.535285+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:06.626561+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:06.665607+00:00", "trade", 14.0305, 12.0]
["2026-08-31T13:50:06.665733+00:00", "trade", 14.0305, 24.0]
["2026-08-31T13:50:06.820290+00:00", "trade", 14.01, 99.0]
["2026-08-31T13:50:06.898780+00:00", "trade", 14.0103, 99.0]
["2026-08-31T13:50:06.899697+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:50:07.079157+00:00", "trade", 14.0159, 5.0]
["2026-08-31T13:50:07.098869+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:07.173931+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173934+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173934+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173937+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173955+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:07.173959+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.173962+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:07.173962+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173962+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:07.173967+00:00", "trade", 14.01, 3800.0]
["2026-08-31T13:50:07.173967+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173970+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173970+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:07.173973+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:07.173977+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:50:07.173980+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:50:07.173985+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:50:07.174117+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:50:07.174147+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174165+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.174177+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174177+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174193+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174233+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174238+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174263+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174273+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174338+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174428+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174448+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174448+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:50:07.174467+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.174468+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174473+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174504+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174528+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174679+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174739+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174740+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.174754+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174779+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174815+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.174884+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.174893+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.174989+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.175024+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.175145+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.175170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.175235+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.175245+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.177059+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.177355+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.177515+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.188636+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:07.199871+00:00", "trade", 14.0005, 3.0]
["2026-08-31T13:50:07.208564+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.215890+00:00", "trade", 14.0, 29.0]
["2026-08-31T13:50:07.224851+00:00", "trade", 14.0, 29.0]
["2026-08-31T13:50:07.275274+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:07.619270+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:50:07.619465+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:50:07.619616+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:50:08.034035+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.271250+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:08.459736+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.460037+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.461034+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.461400+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.592137+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:08.774134+00:00", "trade", 14.0235, 3.0]
["2026-08-31T13:50:08.808378+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:08.860507+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.063427+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.078482+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:09.090093+00:00", "trade", 14.0099, 10.0]
["2026-08-31T13:50:09.226692+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.227664+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.245106+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.263541+00:00", "trade", 14.002, 1.0]
["2026-08-31T13:50:09.292188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.335908+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:09.438658+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:50:09.438661+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:50:09.439214+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:50:09.439683+00:00", "trade", 14.005, 300.0]
["2026-08-31T13:50:09.440061+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.441259+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.531880+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.544821+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:09.560277+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:09.560695+00:00", "trade", 14.005, 50.0]
["2026-08-31T13:50:09.569916+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:10.095885+00:00", "trade", 14.0001, 1000.0]
["2026-08-31T13:50:10.306189+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:10.340967+00:00", "trade", 14.005, 142.0]
["2026-08-31T13:50:10.348669+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:10.366622+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:10.401099+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:50:10.401466+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:50:10.575020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:10.774620+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:50:10.805119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:10.837291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:10.862195+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:11.228256+00:00", "trade", 14.0041, 1.0]
["2026-08-31T13:50:11.464966+00:00", "trade", 14.0061, 4.0]
["2026-08-31T13:50:11.516942+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:50:11.516969+00:00", "trade", 14.005, 25.0]
["2026-08-31T13:50:11.567815+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:11.585416+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:11.601706+00:00", "trade", 14.0239, 100.0]
["2026-08-31T13:50:11.745519+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:11.745758+00:00", "trade", 14.01, 70.0]
["2026-08-31T13:50:11.745786+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:50:11.947979+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:12.010156+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.010331+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.019778+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:12.061814+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.116468+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:12.117545+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:12.371693+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:12.442302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.443264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.503643+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.540141+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:12.645317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.689186+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.728095+00:00", "trade", 14.004, 50.0]
["2026-08-31T13:50:12.781296+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:12.781431+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:50:12.799056+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:12.852737+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:12.854070+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.026146+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.069043+00:00", "trade", 14.0099, 9.0]
["2026-08-31T13:50:13.070381+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.194975+00:00", "trade", 14.004, 1.0]
["2026-08-31T13:50:13.252812+00:00", "trade", 14.005, 7399.0]
["2026-08-31T13:50:13.268539+00:00", "trade", 14.005, 2193.0]
["2026-08-31T13:50:13.274183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.290822+00:00", "trade", 14.011201, 9.0]
["2026-08-31T13:50:13.296109+00:00", "trade", 14.005, 405.0]
["2026-08-31T13:50:13.323165+00:00", "trade", 14.005, 76.0]
["2026-08-31T13:50:13.324082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.384860+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:13.428837+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.429358+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.429639+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.430150+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.446732+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:13.459793+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:13.621607+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.622349+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:13.919650+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:14.208904+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:14.505229+00:00", "trade", 14.0099, 10.0]
["2026-08-31T13:50:14.732433+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:14.843621+00:00", "trade", 14.0154, 135.0]
["2026-08-31T13:50:14.904059+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:15.013986+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:50:15.081931+00:00", "trade", 14.0061, 13.0]
["2026-08-31T13:50:15.102683+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:15.106292+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:15.365880+00:00", "trade", 14.0, 42.0]
["2026-08-31T13:50:15.365889+00:00", "trade", 14.005, 42.0]
["2026-08-31T13:50:15.390900+00:00", "trade", 14.0282, 2.0]
["2026-08-31T13:50:15.721019+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:15.740722+00:00", "trade", 14.0155, 435.0]
["2026-08-31T13:50:16.096775+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:50:16.146721+00:00", "trade", 14.0012, 460.0]
["2026-08-31T13:50:16.364389+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:16.397992+00:00", "trade", 14.0, 91.0]
["2026-08-31T13:50:16.399362+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:16.862272+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:16.862313+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.049262+00:00", "trade", 14.0001, 150.0]
["2026-08-31T13:50:17.310896+00:00", "trade", 14.0, 10000.0]
["2026-08-31T13:50:17.312354+00:00", "trade", 14.0, 370.0]
["2026-08-31T13:50:17.314402+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:50:17.317921+00:00", "trade", 14.0, 1999.0]
["2026-08-31T13:50:17.318351+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:50:17.318396+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:50:17.332361+00:00", "trade", 14.0, 5000.0]
["2026-08-31T13:50:17.363335+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:17.375289+00:00", "trade", 14.005, 152.0]
["2026-08-31T13:50:17.388135+00:00", "trade", 14.005, 76.0]
["2026-08-31T13:50:17.492373+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:50:17.493399+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.493875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.494396+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.510146+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:50:17.622584+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:17.728993+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:50:17.730003+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.730344+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.772585+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.773527+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:17.989012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:18.247301+00:00", "trade", 14.0257, 190.0]
["2026-08-31T13:50:18.404477+00:00", "trade", 14.005, 16.0]
["2026-08-31T13:50:18.404844+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:18.421674+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.015171+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.165609+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:50:19.271152+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.310735+00:00", "trade", 14.0188, 100.0]
["2026-08-31T13:50:19.376445+00:00", "trade", 14.0061, 1.0]
["2026-08-31T13:50:19.490165+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:50:19.492285+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.492751+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.642532+00:00", "trade", 14.003, 40.0]
["2026-08-31T13:50:19.643887+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:19.935922+00:00", "trade", 14.0135, 1.0]
["2026-08-31T13:50:20.104446+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.104601+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.105047+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.110180+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.191850+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.751147+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:20.908341+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:20.909402+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.909873+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:20.963937+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:21.040485+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:50:21.097859+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:21.099200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:21.230343+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:21.432032+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:21.518389+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:50:21.625898+00:00", "trade", 14.005, 7.0]
["2026-08-31T13:50:21.898647+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:21.909024+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:22.164881+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:22.207330+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:22.208142+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:22.208608+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:22.356561+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:22.421832+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:50:22.715044+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:23.203266+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:23.204402+00:00", "trade", 14.005, 17.0]
["2026-08-31T13:50:23.464668+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:23.705697+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:23.706148+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:23.848693+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:50:23.850061+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:24.370323+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:24.371265+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:24.534766+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:24.713645+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:24.713744+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:24.715251+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:24.867034+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.027667+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.065177+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.102020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.161955+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:25.206755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.241738+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.434789+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.688860+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:25.707119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.778005+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:25.995177+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:25.996660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:26.006855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:26.097419+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:26.189294+00:00", "trade", 14.0011, 150.0]
["2026-08-31T13:50:26.707326+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:27.423031+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:27.468141+00:00", "trade", 14.0112, 4.0]
["2026-08-31T13:50:27.665602+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:27.945675+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:28.047596+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:28.360643+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:28.451498+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:50:28.453125+00:00", "trade", 14.005, 77.0]
["2026-08-31T13:50:28.713841+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:50:28.715204+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:28.715294+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.436210+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.436350+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.436355+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.450248+00:00", "trade", 14.0028, 100.0]
["2026-08-31T13:50:29.622510+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.664076+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:29.680729+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.681200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.721979+00:00", "trade", 14.0031, 100.0]
["2026-08-31T13:50:29.737854+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:29.739203+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:29.991761+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:30.259801+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:30.263223+00:00", "trade", 14.0099, 100.0]
["2026-08-31T13:50:30.264267+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:30.410646+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:30.726365+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:30.996135+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:50:31.055901+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.056843+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.203549+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.213218+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:31.213768+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:50:31.322261+00:00", "trade", 14.0028, 99.0]
["2026-08-31T13:50:31.332311+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:50:31.369460+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.434582+00:00", "trade", 14.0099, 4.0]
["2026-08-31T13:50:31.481216+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.482184+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.487187+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:31.632277+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:50:31.715230+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:31.736370+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.144959+00:00", "trade", 14.0015, 10.0]
["2026-08-31T13:50:32.437130+00:00", "trade", 14.0088, 1.0]
["2026-08-31T13:50:32.498855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.499873+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.556945+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:32.562011+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.578811+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.578871+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.579809+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.754140+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.803651+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:32.877279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.930786+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:32.991105+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.034386+00:00", "trade", 14.0157, 300.0]
["2026-08-31T13:50:33.095855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.095880+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.307445+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.684020+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:33.736718+00:00", "trade", 14.0028, 4.0]
["2026-08-31T13:50:33.737091+00:00", "trade", 14.0028, 1.0]
["2026-08-31T13:50:33.766436+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.874684+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:33.940040+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:34.178605+00:00", "trade", 14.005, 2000.0]
["2026-08-31T13:50:34.182400+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:50:34.532083+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:34.663290+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:34.663972+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:34.747432+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:34.756437+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:50:34.772001+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:34.853135+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:34.975757+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:35.258728+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.368572+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:35.629394+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:35.664070+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.664536+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.664722+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.666652+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.668807+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.673834+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.674280+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:35.787950+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:50:35.932667+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:36.130373+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:36.258414+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:50:36.258830+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:36.708658+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:36.739112+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:36.875307+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:36.876606+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:37.006289+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.085740+00:00", "trade", 14.0071, 1.0]
["2026-08-31T13:50:37.089478+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.175012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.175368+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.175659+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.176019+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.176415+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.178530+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.216318+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:50:37.216342+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:50:37.263100+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:37.264450+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.420393+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.446132+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:50:37.446147+00:00", "trade", 14.005, 7.0]
["2026-08-31T13:50:37.446826+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.713031+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.806642+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:37.807988+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:37.925555+00:00", "trade", 14.005, 60.0]
["2026-08-31T13:50:37.992157+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.013639+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.014265+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.115434+00:00", "trade", 14.0061, 36.0]
["2026-08-31T13:50:38.213806+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.214774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.224527+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.225444+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.254967+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:38.385169+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:50:38.748839+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:38.763689+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.763704+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.798231+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:50:38.967771+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.967921+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.967921+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:38.978497+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.010947+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:39.180088+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.180554+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.180619+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.234354+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:39.377489+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.411618+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:39.535498+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:50:39.589986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.590999+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.666389+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:39.667762+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.675225+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.676047+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.676548+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.683178+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:39.806734+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.864346+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.898463+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:39.900753+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.123675+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.218015+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.248564+00:00", "trade", 14.0011, 215.0]
["2026-08-31T13:50:40.276037+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:40.278505+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.537445+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:40.587056+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.814180+00:00", "trade", 14.005, 18.0]
["2026-08-31T13:50:40.814186+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:50:40.814223+00:00", "trade", 14.005, 32.0]
["2026-08-31T13:50:40.814244+00:00", "trade", 14.0, 32.0]
["2026-08-31T13:50:40.860815+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.928411+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.928536+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:40.956721+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:40.967900+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.214203+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.332255+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.333217+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.361660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.382591+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:41.542291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.542341+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.542883+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.543239+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.606987+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:41.685809+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.696865+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:41.748802+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:41.750471+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:41.861032+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.861809+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.861969+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.862435+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:41.906571+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:42.013702+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.196385+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:42.210091+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:50:42.225502+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.226444+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.257378+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.369787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.369932+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.477584+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.521348+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.521403+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:42.573043+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:42.860691+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.028429+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:43.028444+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:43.040899+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:43.115604+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:43.334233+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.427692+00:00", "trade", 14.005, 216.0]
["2026-08-31T13:50:43.428065+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:50:43.429060+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.502550+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.608240+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:43.652547+00:00", "trade", 14.0028, 20.0]
["2026-08-31T13:50:43.686835+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.687878+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.689000+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.797178+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:50:43.824609+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.922965+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:43.972828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.972938+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.972938+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.972968+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.973004+00:00", "trade", 14.005, 448.0]
["2026-08-31T13:50:43.973010+00:00", "trade", 14.0, 448.0]
["2026-08-31T13:50:43.973043+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.973052+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:50:43.973082+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.973088+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:50:43.973094+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.973103+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:50:43.973134+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.973140+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.973167+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:43.973173+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:50:43.973206+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:43.973212+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:50:43.973236+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:50:43.973263+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:50:43.973287+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:50:43.973651+00:00", "trade", 14.005, 382.0]
["2026-08-31T13:50:43.973875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:43.974086+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:44.034540+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:44.055801+00:00", "trade", 14.0037, 99.0]
["2026-08-31T13:50:44.142639+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:50:44.478144+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:44.589476+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:50:44.761811+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:44.805641+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:44.925792+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.127098+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.173439+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.174326+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.178392+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:45.259720+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.270961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.284840+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:50:45.336012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.442660+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:45.474197+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.475023+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.475800+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.555324+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:50:45.604735+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:45.655504+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.772749+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.772799+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.786188+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:45.787569+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.874592+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:45.915294+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.047324+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.165552+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.348025+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:46.411188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.411885+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.664693+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:46.737472+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.737482+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.738128+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.826170+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:46.836854+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.901218+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:46.903548+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.020693+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.050068+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.411366+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:47.412491+00:00", "trade", 14.005, 24.0]
["2026-08-31T13:50:47.786937+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.786992+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.972049+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.972094+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:47.972104+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:47.972976+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:48.049486+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:48.238149+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:48.240915+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:48.248007+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:48.248012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:48.953534+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:49.063955+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.064010+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.225716+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.473881+00:00", "trade", 14.006, 55.0]
["2026-08-31T13:50:49.494183+00:00", "trade", 14.0166, 10.0]
["2026-08-31T13:50:49.751225+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.752188+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.787515+00:00", "trade", 14.0172, 200.0]
["2026-08-31T13:50:49.788875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.901524+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:49.950666+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.065210+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.065230+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.124862+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.124892+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.221598+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.268588+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:50.269252+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.497922+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:50.708425+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.709072+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.709503+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.803201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.803201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.878697+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:50:50.885994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:50.987787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.032183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.515677+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:51.534462+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.559682+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.560589+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.567873+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:51.611345+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.626627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:51.885855+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:51.899829+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:52.098393+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:52.183126+00:00", "trade", 14.0046, 1.0]
["2026-08-31T13:50:52.267438+00:00", "trade", 14.0046, 4.0]
["2026-08-31T13:50:52.415530+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:52.476545+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:52.737989+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:52.922480+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.084639+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:53.346717+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.478543+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:53.667656+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:53.668564+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:53.669002+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.669809+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.766273+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:53.892600+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.893548+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.970511+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.970852+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:53.993832+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:54.104817+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.233249+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.306193+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.307140+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.456060+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:54.495204+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.495991+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.615602+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:54.684235+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.774435+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:54.946638+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:55.194784+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:55.196112+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:55.198850+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:50:55.331460+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:55.332407+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:55.623261+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:55.666812+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:55.667958+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:50:55.854938+00:00", "trade", 14.006, 1.0]
["2026-08-31T13:50:55.958791+00:00", "trade", 14.0029, 21.0]
["2026-08-31T13:50:56.002291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:56.232907+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:56.232917+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:56.339591+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.023609+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:57.044744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.084930+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.173366+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.333436+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:50:57.444483+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.483201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.645459+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.684939+00:00", "trade", 14.005, 101.0]
["2026-08-31T13:50:57.694671+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:57.722480+00:00", "trade", 14.0001, 15.0]
["2026-08-31T13:50:57.778711+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:50:57.875392+00:00", "trade", 14.0002, 99.0]
["2026-08-31T13:50:57.964771+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:50:58.403026+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:50:58.615705+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:50:58.623280+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:50:58.921805+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:59.473271+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:50:59.521224+00:00", "trade", 14.0149, 2.0]
["2026-08-31T13:50:59.875731+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:50:59.991774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:50:59.993826+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:00.295749+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:00.296511+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:00.358049+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:00.358055+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:51:00.358091+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:00.358145+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:51:00.358230+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:51:00.358254+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:51:00.358278+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:00.358311+00:00", "trade", 14.005, 18.0]
["2026-08-31T13:51:00.405476+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:00.407656+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:00.414979+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:00.547504+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:00.868325+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:01.064844+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:01.065434+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:01.066790+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.067431+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.081575+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.088186+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.199761+00:00", "trade", 14.0, 716.0]
["2026-08-31T13:51:01.201716+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:51:01.215891+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.215896+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.217449+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.221344+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.343200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.452163+00:00", "trade", 14.0029, 21.0]
["2026-08-31T13:51:01.498666+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.525189+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.710060+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.730411+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:51:01.730444+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:51:01.730534+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:51:01.733401+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.734452+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:01.841481+00:00", "trade", 14.01, 91.0]
["2026-08-31T13:51:01.947664+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:01.948860+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:01.949006+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.054040+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:02.055399+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.096201+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:02.147091+00:00", "trade", 14.006, 70.0]
["2026-08-31T13:51:02.148306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.158576+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.172679+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.269399+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:02.373893+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:02.693032+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:02.756207+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.796423+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:02.986671+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:03.122827+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:03.282773+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:03.347202+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:03.418127+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.445633+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:03.554863+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.599535+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.646878+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.663271+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:03.664641+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.668456+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:03.735014+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:03.780176+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.805627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.902473+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:03.903415+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.028571+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:04.054857+00:00", "trade", 14.0077, 7.0]
["2026-08-31T13:51:04.096927+00:00", "trade", 14.0029, 21.0]
["2026-08-31T13:51:04.140642+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.141619+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.173126+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:51:04.235293+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.241013+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:51:04.241025+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:04.241058+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:51:04.241086+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:04.241218+00:00", "trade", 14.005, 169.0]
["2026-08-31T13:51:04.247043+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:04.269805+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.402096+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.808519+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:51:04.870985+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.871942+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:04.913917+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.005115+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.005551+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.095681+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.105244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.106272+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.106282+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.211433+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.254423+00:00", "trade", 14.005, 150.0]
["2026-08-31T13:51:05.615121+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.665285+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:05.795195+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:05.848674+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.849165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:05.999494+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:06.240814+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:51:06.623884+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:06.634029+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:06.790896+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:51:06.899846+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:07.123784+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:07.146669+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:51:07.249653+00:00", "trade", 14.0002, 99.0]
["2026-08-31T13:51:07.603339+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:07.917553+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:51:08.023330+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:08.182678+00:00", "trade", 14.0182, 11.0]
["2026-08-31T13:51:08.208361+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:08.292289+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:51:08.365929+00:00", "trade", 14.0025, 99.0]
["2026-08-31T13:51:08.399137+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:08.665354+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:08.666364+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:09.097497+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:51:09.142801+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:09.155217+00:00", "trade", 14.0037, 99.0]
["2026-08-31T13:51:09.174054+00:00", "trade", 14.0026, 1.0]
["2026-08-31T13:51:09.663857+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:09.665138+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:09.753522+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:09.879198+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:09.952679+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:10.141861+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:10.175992+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:51:10.177101+00:00", "trade", 14.005, 9.0]
["2026-08-31T13:51:10.518909+00:00", "trade", 14.0011, 131.0]
["2026-08-31T13:51:10.519270+00:00", "trade", 14.0011, 1.0]
["2026-08-31T13:51:10.666616+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:10.830862+00:00", "trade", 14.0002, 1.0]
["2026-08-31T13:51:10.854754+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:51:10.906573+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:10.931539+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:10.967739+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:51:11.068152+00:00", "trade", 14.0003, 99.0]
["2026-08-31T13:51:11.294972+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:11.347110+00:00", "trade", 14.0059, 10.0]
["2026-08-31T13:51:11.348326+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.348716+00:00", "trade", 14.0, 1500.0]
["2026-08-31T13:51:11.348965+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:51:11.349275+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.349588+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:51:11.350075+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:51:11.350088+00:00", "trade", 14.0, 159.0]
["2026-08-31T13:51:11.350090+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350093+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:51:11.350093+00:00", "trade", 14.0, 66.0]
["2026-08-31T13:51:11.350132+00:00", "trade", 14.0, 241.0]
["2026-08-31T13:51:11.350165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350172+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350174+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350210+00:00", "trade", 14.0, 141.0]
["2026-08-31T13:51:11.350214+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:51:11.350217+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:51:11.350220+00:00", "trade", 14.0, 1300.0]
["2026-08-31T13:51:11.350222+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350222+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350225+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350225+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350230+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350262+00:00", "trade", 14.0, 57.0]
["2026-08-31T13:51:11.350280+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350306+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350313+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350316+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350366+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350431+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350451+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350457+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350457+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:51:11.350466+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:51:11.350484+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:51:11.350487+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:51:11.350487+00:00", "trade", 14.0, 191.0]
["2026-08-31T13:51:11.350487+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:51:11.350496+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350502+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350591+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350596+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350621+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350638+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350651+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350656+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.350656+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350660+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350660+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350661+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350665+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350665+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350665+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350672+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.350695+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350695+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350695+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350695+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350695+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350697+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350697+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350704+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350704+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350710+00:00", "trade", 14.0, 581.0]
["2026-08-31T13:51:11.350710+00:00", "trade", 14.0, 609.0]
["2026-08-31T13:51:11.350710+00:00", "trade", 14.0, 31.0]
["2026-08-31T13:51:11.350712+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350714+00:00", "trade", 14.0, 217.0]
["2026-08-31T13:51:11.350714+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:51:11.350720+00:00", "trade", 14.01, 546.0]
["2026-08-31T13:51:11.350720+00:00", "trade", 14.01, 221.0]
["2026-08-31T13:51:11.350722+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.350722+00:00", "trade", 14.005, 546.0]
["2026-08-31T13:51:11.350725+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:11.350727+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350737+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350746+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:51:11.350752+00:00", "trade", 14.005, 76.0]
["2026-08-31T13:51:11.350761+00:00", "trade", 14.0, 900.0]
["2026-08-31T13:51:11.350765+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:51:11.350767+00:00", "trade", 14.005, 431.0]
["2026-08-31T13:51:11.350770+00:00", "trade", 14.0, 687.0]
["2026-08-31T13:51:11.350770+00:00", "trade", 14.0, 249.0]
["2026-08-31T13:51:11.350773+00:00", "trade", 14.0, 222.0]
["2026-08-31T13:51:11.350777+00:00", "trade", 14.0, 267.0]
["2026-08-31T13:51:11.350777+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350779+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:51:11.350783+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.350783+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.350788+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.350788+00:00", "trade", 14.01, 110.0]
["2026-08-31T13:51:11.350788+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.350791+00:00", "trade", 14.01, 2848.0]
["2026-08-31T13:51:11.350802+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350802+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350812+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350847+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350851+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:51:11.350851+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:51:11.350857+00:00", "trade", 14.0, 650.0]
["2026-08-31T13:51:11.350857+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350857+00:00", "trade", 14.0, 211.0]
["2026-08-31T13:51:11.350861+00:00", "trade", 14.0, 66.0]
["2026-08-31T13:51:11.350861+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350867+00:00", "trade", 14.0, 581.0]
["2026-08-31T13:51:11.350867+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350867+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:51:11.350867+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350867+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350870+00:00", "trade", 14.0, 43.0]
["2026-08-31T13:51:11.350870+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350876+00:00", "trade", 14.0, 1057.0]
["2026-08-31T13:51:11.350876+00:00", "trade", 14.0, 221.0]
["2026-08-31T13:51:11.350876+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:51:11.350877+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350877+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350879+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350879+00:00", "trade", 14.0, 242.0]
["2026-08-31T13:51:11.350882+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350882+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350882+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350885+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:51:11.350885+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:51:11.350887+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350887+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350887+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350888+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350888+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:51:11.350891+00:00", "trade", 14.01, 95.0]
["2026-08-31T13:51:11.350891+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.350892+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350892+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350892+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350893+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:11.350893+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:51:11.350897+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:11.350897+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.350897+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.350897+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350897+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.350899+00:00", "trade", 14.01, 352.0]
["2026-08-31T13:51:11.350899+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350903+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350903+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:51:11.350908+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350908+00:00", "trade", 14.0, 151.0]
["2026-08-31T13:51:11.350912+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350915+00:00", "trade", 14.0, 156.0]
["2026-08-31T13:51:11.350915+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.350915+00:00", "trade", 14.0, 700.0]
["2026-08-31T13:51:11.350918+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.350927+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350932+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350932+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350937+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350937+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350942+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350947+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.350962+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.350971+00:00", "trade", 14.0, 225.0]
["2026-08-31T13:51:11.351001+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351016+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:51:11.351022+00:00", "trade", 14.0, 857.0]
["2026-08-31T13:51:11.351025+00:00", "trade", 14.0, 1006.0]
["2026-08-31T13:51:11.351030+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.351030+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351033+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351033+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351033+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351034+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:51:11.351037+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351037+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351048+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351052+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351053+00:00", "trade", 14.0, 220.0]
["2026-08-31T13:51:11.351053+00:00", "trade", 14.0, 900.0]
["2026-08-31T13:51:11.351062+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351072+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351078+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351082+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351082+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351082+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351086+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351088+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351088+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351088+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351092+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351092+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351092+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351098+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351107+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.351108+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351113+00:00", "trade", 14.0, 1520.0]
["2026-08-31T13:51:11.351137+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351173+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.351176+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351183+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:51:11.351191+00:00", "trade", 14.0, 31.0]
["2026-08-31T13:51:11.351198+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:51:11.351213+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351233+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351236+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:51:11.351238+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351243+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351251+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351263+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:51:11.351272+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:51:11.351298+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351318+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351320+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:51:11.351333+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351343+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351344+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351363+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351377+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:51:11.351377+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:51:11.351379+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351380+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.351439+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351449+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351452+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351453+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351458+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351459+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351488+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351498+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351507+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:51:11.351518+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351534+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.351534+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:51:11.351537+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:51:11.351537+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.351543+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:51:11.351544+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351569+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351579+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:51:11.351579+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351599+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351599+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351604+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351604+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351604+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351614+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351624+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351689+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351694+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351694+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351704+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351732+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:51:11.351774+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351784+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351784+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351784+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351794+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351819+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351864+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351864+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351867+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:51:11.351869+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351874+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351874+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.351912+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:51:11.351943+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.351946+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.351949+00:00", "trade", 14.0, 64.0]
["2026-08-31T13:51:11.351952+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:51:11.351955+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.351958+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:11.351958+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:51:11.351964+00:00", "trade", 14.005, 80.0]
["2026-08-31T13:51:11.351970+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:11.351973+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:51:11.351976+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:51:11.351979+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:51:11.351982+00:00", "trade", 14.0, 471.0]
["2026-08-31T13:51:11.351986+00:00", "trade", 14.01, 123.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:51:11.351997+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:51:11.351999+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352020+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352025+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352027+00:00", "trade", 14.01, 77.0]
["2026-08-31T13:51:11.352030+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352036+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:51:11.352060+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352075+00:00", "trade", 14.005, 284.0]
["2026-08-31T13:51:11.352093+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:51:11.352095+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352097+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352097+00:00", "trade", 14.01, 220.0]
["2026-08-31T13:51:11.352100+00:00", "trade", 14.01, 900.0]
["2026-08-31T13:51:11.352100+00:00", "trade", 14.01, 45.0]
["2026-08-31T13:51:11.352110+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352114+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:51:11.352114+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352117+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352135+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:51:11.352147+00:00", "trade", 14.01, 275.0]
["2026-08-31T13:51:11.352147+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:51:11.352153+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352153+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:51:11.352157+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352157+00:00", "trade", 14.01, 91.0]
["2026-08-31T13:51:11.352159+00:00", "trade", 14.01, 88.0]
["2026-08-31T13:51:11.352162+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:51:11.352162+00:00", "trade", 14.01, 178.0]
["2026-08-31T13:51:11.352165+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:51:11.352165+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352166+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352175+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352185+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352190+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352190+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352195+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352195+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352200+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352205+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352210+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352210+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352215+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352245+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352285+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352295+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352320+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352325+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352351+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352355+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352376+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352380+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352385+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352390+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352391+00:00", "trade", 14.005, 11.0]
["2026-08-31T13:51:11.352412+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:51:11.352427+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:51:11.352431+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352436+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352436+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352441+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352448+00:00", "trade", 14.005, 416.0]
["2026-08-31T13:51:11.352456+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352464+00:00", "trade", 14.005, 143.0]
["2026-08-31T13:51:11.352491+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352514+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352517+00:00", "trade", 14.005, 512.0]
["2026-08-31T13:51:11.352535+00:00", "trade", 14.005, 111.0]
["2026-08-31T13:51:11.352568+00:00", "trade", 14.005, 318.0]
["2026-08-31T13:51:11.352568+00:00", "trade", 14.01, 1373.0]
["2026-08-31T13:51:11.352571+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352574+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352578+00:00", "trade", 14.01, 28.0]
["2026-08-31T13:51:11.352583+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352583+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352586+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352590+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352592+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352592+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352598+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352603+00:00", "trade", 14.01, 292.0]
["2026-08-31T13:51:11.352603+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.352607+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.352607+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352607+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352611+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352611+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352613+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:11.352613+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352616+00:00", "trade", 14.01, 480.0]
["2026-08-31T13:51:11.352616+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.352616+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352616+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352619+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.352619+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352619+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:11.352622+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352622+00:00", "trade", 14.01, 2000.0]
["2026-08-31T13:51:11.352631+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:51:11.352634+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352641+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:11.352641+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.352644+00:00", "trade", 14.01, 900.0]
["2026-08-31T13:51:11.352644+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:51:11.352646+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:11.352651+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:51:11.352666+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:51:11.352691+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352701+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352706+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352726+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352742+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352776+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352781+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.352781+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.352821+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352887+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352937+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352957+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.352971+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.352978+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:51:11.352982+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.352992+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:51:11.353044+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:51:11.353047+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353087+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353092+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353107+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353127+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353132+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353137+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353162+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353162+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353182+00:00", "trade", 14.01, 65.0]
["2026-08-31T13:51:11.353185+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:11.353188+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:51:11.353188+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353228+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353233+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353233+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353263+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353268+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353273+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353468+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353518+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353548+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:51:11.353563+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353739+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353764+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.353936+00:00", "trade", 14.01, 2152.0]
["2026-08-31T13:51:11.353948+00:00", "trade", 14.01, 45.0]
["2026-08-31T13:51:11.354270+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.355082+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.355107+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.355719+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357539+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357545+00:00", "trade", 14.02, 150.0]
["2026-08-31T13:51:11.357545+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:51:11.357545+00:00", "trade", 14.02, 2318.0]
["2026-08-31T13:51:11.357548+00:00", "trade", 14.015, 275.0]
["2026-08-31T13:51:11.357551+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357557+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:51:11.357557+00:00", "trade", 14.02, 42.0]
["2026-08-31T13:51:11.357560+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:51:11.357596+00:00", "trade", 14.02, 2682.0]
["2026-08-31T13:51:11.357614+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:11.357614+00:00", "trade", 14.02, 700.0]
["2026-08-31T13:51:11.357620+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:51:11.357620+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357620+00:00", "trade", 14.015, 125.0]
["2026-08-31T13:51:11.357626+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:51:11.357626+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:51:11.357629+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357632+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:51:11.357632+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:51:11.357636+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:51:11.357636+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:51:11.357639+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:51:11.357642+00:00", "trade", 14.015, 670.0]
["2026-08-31T13:51:11.357642+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:51:11.357648+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:51:11.357648+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357653+00:00", "trade", 14.02, 292.0]
["2026-08-31T13:51:11.357653+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.357653+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357653+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357658+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357658+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357793+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357803+00:00", "trade", 14.02, 6500.0]
["2026-08-31T13:51:11.357808+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357814+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357818+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357824+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357849+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.357859+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:51:11.357894+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.357904+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.357919+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358054+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358109+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358199+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358340+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358425+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358625+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358625+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358635+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.358991+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.359182+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.359743+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360011+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:51:11.360011+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:51:11.360014+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:51:11.360026+00:00", "trade", 14.03, 900.0]
["2026-08-31T13:51:11.360029+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:51:11.360098+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:51:11.360098+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.360104+00:00", "trade", 14.03, 27.0]
["2026-08-31T13:51:11.360104+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:51:11.360110+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.360164+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360204+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360294+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:51:11.360297+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:51:11.360300+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.360324+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360330+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360334+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360344+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360355+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360355+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360370+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360385+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.360425+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.360455+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.360570+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360570+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360710+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360796+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360801+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360816+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360877+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:51:11.360898+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:51:11.360898+00:00", "trade", 14.03, 581.0]
["2026-08-31T13:51:11.360898+00:00", "trade", 14.03, 65.0]
["2026-08-31T13:51:11.360898+00:00", "trade", 14.03, 325.0]
["2026-08-31T13:51:11.360923+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:51:11.360923+00:00", "trade", 14.03, 900.0]
["2026-08-31T13:51:11.360925+00:00", "trade", 14.03, 256.0]
["2026-08-31T13:51:11.360928+00:00", "trade", 14.03, 273.0]
["2026-08-31T13:51:11.360946+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.360949+00:00", "trade", 14.03, 900.0]
["2026-08-31T13:51:11.360976+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361037+00:00", "trade", 14.03, 214.0]
["2026-08-31T13:51:11.361037+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:51:11.361039+00:00", "trade", 14.03, 581.0]
["2026-08-31T13:51:11.361081+00:00", "trade", 14.03, 650.0]
["2026-08-31T13:51:11.361085+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.361156+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361177+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361182+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361187+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361352+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:51:11.361466+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:51:11.361479+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:51:11.361481+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.361481+00:00", "trade", 14.03, 1700.0]
["2026-08-31T13:51:11.361505+00:00", "trade", 14.03, 581.0]
["2026-08-31T13:51:11.361577+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361582+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361623+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361623+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361718+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361718+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361748+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.361920+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:51:11.363024+00:00", "trade", 14.02, 43500.0]
["2026-08-31T13:51:11.363201+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:51:11.365006+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.370845+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.372506+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:51:11.372650+00:00", "trade", 14.035, 18.0]
["2026-08-31T13:51:11.373134+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373140+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373162+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:51:11.373170+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:51:11.373215+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373225+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373228+00:00", "trade", 14.03, 600.0]
["2026-08-31T13:51:11.373250+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373265+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373290+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373330+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:51:11.373381+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373416+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373491+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373501+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373541+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373571+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373736+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373787+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373790+00:00", "trade", 14.03, 90.0]
["2026-08-31T13:51:11.373792+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373797+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373811+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:51:11.373904+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373910+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373919+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.373982+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.373987+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.374202+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:51:11.374460+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.374493+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.376338+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.377786+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.377962+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.381617+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:51:11.381851+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.381961+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:51:11.382676+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:51:11.383329+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383345+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383347+00:00", "trade", 14.03, 106.0]
["2026-08-31T13:51:11.383347+00:00", "trade", 14.03, 198.0]
["2026-08-31T13:51:11.383349+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383349+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383354+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383370+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383375+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383375+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383378+00:00", "trade", 14.03, 793.0]
["2026-08-31T13:51:11.383378+00:00", "trade", 14.03, 194.0]
["2026-08-31T13:51:11.383404+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:51:11.383407+00:00", "trade", 14.03, 1240.0]
["2026-08-31T13:51:11.383410+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:51:11.383410+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:51:11.383410+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383420+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383425+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383425+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383430+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383430+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383440+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383440+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383480+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383560+00:00", "trade", 14.032, 11.0]
["2026-08-31T13:51:11.383640+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383645+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383981+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.383981+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.384027+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.384046+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.384121+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.384532+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.385384+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.389564+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.390612+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.392735+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:51:11.397369+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:51:11.403365+00:00", "trade", 14.0305, 3.0]
["2026-08-31T13:51:11.404713+00:00", "trade", 14.025, 50.0]
["2026-08-31T13:51:11.417316+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.426558+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.445574+00:00", "trade", 14.0277, 1.0]
["2026-08-31T13:51:11.457040+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:51:11.474250+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:11.474702+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:51:11.474711+00:00", "trade", 14.02, 218.0]
["2026-08-31T13:51:11.474738+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:51:11.474983+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475179+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475199+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475199+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475224+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475234+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475234+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:51:11.475239+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.475459+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.475856+00:00", "trade", 14.02, 487.0]
["2026-08-31T13:51:11.475865+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.476181+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.476341+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.476650+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:51:11.477213+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.477900+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.516889+00:00", "trade", 14.015, 2000.0]
["2026-08-31T13:51:11.517354+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.520031+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.520833+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.521003+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.521294+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.521309+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.522070+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.527384+00:00", "trade", 14.015, 48.0]
["2026-08-31T13:51:11.554207+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.555114+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.559191+00:00", "trade", 14.015, 21.0]
["2026-08-31T13:51:11.724338+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.797396+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:51:11.797618+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:51:11.797651+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:51:11.834707+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.835083+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.835178+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.835900+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.846828+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:51:11.846891+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.847803+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.847823+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.851557+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:11.982430+00:00", "trade", 14.0137, 1.0]
["2026-08-31T13:51:12.000523+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.052286+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.052356+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.587794+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.675123+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.783137+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:12.878263+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.878278+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.878288+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.878779+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:12.909843+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.030531+00:00", "trade", 14.0128, 21.0]
["2026-08-31T13:51:13.031127+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:13.115173+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.175561+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:13.191450+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.333192+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:13.359070+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.411658+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:13.412693+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.413169+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.491812+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.498791+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:51:13.756488+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:13.828354+00:00", "trade", 14.0101, 400.0]
["2026-08-31T13:51:13.850338+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.863390+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:13.945851+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:13.969811+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:14.001494+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.048338+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:51:14.123871+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.123871+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.325362+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:14.475273+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:14.567349+00:00", "trade", 14.015, 9.0]
["2026-08-31T13:51:14.640797+00:00", "trade", 14.0176, 10.0]
["2026-08-31T13:51:14.654197+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:14.657490+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.817572+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.817597+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.818143+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.818609+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:14.909691+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:15.054221+00:00", "trade", 14.015, 1250.0]
["2026-08-31T13:51:15.055565+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:15.055640+00:00", "trade", 14.015, 1250.0]
["2026-08-31T13:51:15.411319+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:15.843145+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:15.905204+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:15.929676+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:16.024753+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:16.667973+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:16.716766+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:51:16.717136+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.078051+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:17.078122+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.079050+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.079501+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.182334+00:00", "trade", 14.014, 94.0]
["2026-08-31T13:51:17.296006+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:51:17.402056+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.404902+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.437102+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:51:17.437403+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:17.437620+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:17.438044+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:51:17.438176+00:00", "trade", 14.015, 211.0]
["2026-08-31T13:51:17.471634+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:17.488527+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.489469+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.489916+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:17.883545+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.096167+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:51:18.096734+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.096754+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.456542+00:00", "trade", 14.0101, 25.0]
["2026-08-31T13:51:18.638397+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.881387+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.898793+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:18.904136+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:19.011083+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:19.116647+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:19.117237+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:51:19.210658+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:19.214335+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:19.219264+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:19.472875+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:19.694771+00:00", "trade", 14.015, 20.0]
["2026-08-31T13:51:19.694822+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:19.694828+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:19.694837+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:19.694846+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:19.694852+00:00", "trade", 14.015, 21.0]
["2026-08-31T13:51:19.694867+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:19.694876+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:19.695084+00:00", "trade", 14.015, 1739.0]
["2026-08-31T13:51:19.695535+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:19.876292+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:19.878211+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:19.949602+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:51:20.138694+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:51:20.271163+00:00", "trade", 14.015, 25.0]
["2026-08-31T13:51:20.324038+00:00", "trade", 14.0101, 179.0]
["2026-08-31T13:51:20.459352+00:00", "trade", 14.0177, 215.0]
["2026-08-31T13:51:20.741925+00:00", "trade", 14.0179, 10.0]
["2026-08-31T13:51:20.784033+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:20.888317+00:00", "trade", 14.0135, 1500.0]
["2026-08-31T13:51:21.006945+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.007194+00:00", "trade", 14.015, 80.0]
["2026-08-31T13:51:21.007203+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:51:21.009558+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:21.110794+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:21.442119+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:21.444119+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.444259+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.444735+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.521188+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.743519+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:21.874275+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:21.900473+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:21.927456+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:22.002332+00:00", "trade", 14.0129, 25.0]
["2026-08-31T13:51:22.069471+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.119883+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:22.168626+00:00", "trade", 14.0101, 900.0]
["2026-08-31T13:51:22.193844+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:22.278960+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:22.457357+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:51:22.479184+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.479250+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.586152+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:51:22.606772+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:22.726662+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:51:22.746853+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.777261+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.777727+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.915220+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:22.943443+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:23.049010+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:23.215280+00:00", "trade", 14.015, 2500.0]
["2026-08-31T13:51:23.215918+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:23.378481+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:23.573902+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:23.853455+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:23.950301+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:23.951669+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:24.017875+00:00", "trade", 14.0101, 25.0]
["2026-08-31T13:51:24.030061+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:24.055865+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:24.071286+00:00", "trade", 14.0136, 11.0]
["2026-08-31T13:51:24.071310+00:00", "trade", 14.0136, 11.0]
["2026-08-31T13:51:24.162126+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:24.472720+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:24.656436+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:24.721561+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:24.740521+00:00", "trade", 14.016, 4.0]
["2026-08-31T13:51:24.740885+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:51:24.891896+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:24.891915+00:00", "trade", 14.015, 20.0]
["2026-08-31T13:51:24.892941+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:24.930349+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:24.983077+00:00", "trade", 14.0199, 5.0]
["2026-08-31T13:51:25.357889+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:51:25.442279+00:00", "trade", 14.0125, 44.0]
["2026-08-31T13:51:25.453278+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.453724+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.487620+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.487961+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.488106+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.488608+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.488643+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.488643+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.488843+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.489154+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.491580+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.600274+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.600730+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.609927+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.727488+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.727789+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:25.754388+00:00", "trade", 14.0146, 57.0]
["2026-08-31T13:51:25.754436+00:00", "trade", 14.0142, 89.0]
["2026-08-31T13:51:26.029073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.031746+00:00", "trade", 14.0128, 25.0]
["2026-08-31T13:51:26.045447+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.045487+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.046219+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.138546+00:00", "trade", 14.0129, 20.0]
["2026-08-31T13:51:26.139897+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.172490+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.215548+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.287474+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.288222+00:00", "trade", 14.014, 276.0]
["2026-08-31T13:51:26.484134+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.484555+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.562892+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:26.940554+00:00", "trade", 14.0182, 10.0]
["2026-08-31T13:51:26.959684+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:26.969140+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:26.988994+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:27.052957+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:27.112099+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:51:27.717077+00:00", "trade", 14.0101, 25.0]
["2026-08-31T13:51:27.780778+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:51:28.111117+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.111669+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.112110+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.316077+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.325058+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.654118+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.654580+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.727555+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:28.727564+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:28.727594+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:51:28.727639+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:51:28.875760+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:51:28.885385+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:28.964992+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:51:29.064876+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:29.545537+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:29.557852+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:29.557861+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:29.557897+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:51:29.557906+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:51:29.655603+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:51:29.781694+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:51:29.911420+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:29.991786+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:30.016191+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:30.519319+00:00", "trade", 14.0199, 4.0]
["2026-08-31T13:51:31.380742+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:31.566920+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:31.657385+00:00", "trade", 14.014, 25.0]
["2026-08-31T13:51:31.780812+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:51:31.844693+00:00", "trade", 14.0101, 42.0]
["2026-08-31T13:51:31.935089+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:32.408777+00:00", "trade", 14.0183, 10.0]
["2026-08-31T13:51:32.461673+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:51:32.462614+00:00", "trade", 14.015, 700.0]
["2026-08-31T13:51:32.804446+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:51:32.906738+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:32.979325+00:00", "trade", 14.015, 70.0]
["2026-08-31T13:51:33.261185+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:33.263581+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:33.897281+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:51:33.900045+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:33.944419+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:51:34.299657+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:51:34.300763+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:51:34.334291+00:00", "trade", 14.017, 199.0]
["2026-08-31T13:51:34.614981+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:34.833626+00:00", "trade", 14.014, 21.0]
["2026-08-31T13:51:34.846148+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:34.894600+00:00", "trade", 14.015, 361.0]
["2026-08-31T13:51:35.007435+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:51:35.190560+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.209208+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:35.216558+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:35.216711+00:00", "trade", 14.0138, 5.0]
["2026-08-31T13:51:35.217249+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.292657+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:51:35.324019+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.406037+00:00", "trade", 14.014, 25.0]
["2026-08-31T13:51:35.471314+00:00", "trade", 14.015, 90.0]
["2026-08-31T13:51:35.525831+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.646333+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.762408+00:00", "trade", 14.014, 1.0]
["2026-08-31T13:51:35.788673+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:35.817607+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:36.309318+00:00", "trade", 14.0101, 300.0]
["2026-08-31T13:51:36.505314+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:37.079916+00:00", "trade", 14.0101, 25.0]
["2026-08-31T13:51:37.351004+00:00", "trade", 14.0101, 25.0]
["2026-08-31T13:51:37.565999+00:00", "trade", 14.0101, 21.0]
["2026-08-31T13:51:38.496156+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:38.528758+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:38.558275+00:00", "trade", 14.0184, 10.0]
["2026-08-31T13:51:38.654977+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:51:38.990879+00:00", "trade", 14.015, 500.0]
["2026-08-31T13:51:38.990884+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:38.991275+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:38.991708+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:51:38.991853+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:51:38.991859+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:51:38.991859+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:51:38.991889+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:38.992676+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:38.992801+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:38.992982+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:38.993443+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.027085+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:39.104402+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.390836+00:00", "trade", 14.0141, 25.0]
["2026-08-31T13:51:39.398273+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:39.429154+00:00", "trade", 14.0141, 1.0]
["2026-08-31T13:51:39.450539+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.451110+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.451120+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.451220+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.451726+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.469123+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.499705+00:00", "trade", 14.0101, 42.0]
["2026-08-31T13:51:39.565914+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:39.598981+00:00", "trade", 14.02, 1850.0]
["2026-08-31T13:51:39.606351+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:51:39.676220+00:00", "trade", 14.015, 81.0]
["2026-08-31T13:51:39.787513+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:39.810804+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.825779+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.826757+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.827198+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.878739+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:39.926981+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.961754+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:39.983497+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:40.259336+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:40.441860+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:40.579104+00:00", "trade", 14.014511, 17.0]
["2026-08-31T13:51:40.580521+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:40.581002+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:40.830862+00:00", "trade", 14.015, 60.0]
["2026-08-31T13:51:40.841412+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:51:40.887804+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:40.993567+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:41.348743+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:51:41.371481+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:51:41.601713+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:51:41.847863+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:41.968387+00:00", "trade", 14.0101, 15.0]
["2026-08-31T13:51:41.998415+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:42.001868+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:42.568121+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:42.743554+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:42.751387+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:42.779344+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:43.018238+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:51:43.021414+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:43.071246+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:43.263041+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:43.335962+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:43.391562+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:51:43.443995+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:51:45.144400+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.292047+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:51:45.475079+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:45.475262+00:00", "trade", 14.015, 20.0]
["2026-08-31T13:51:45.475274+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:45.475301+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.475322+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475331+00:00", "trade", 14.015, 20.0]
["2026-08-31T13:51:45.475355+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:45.475367+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.475382+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475409+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.475424+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475436+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475454+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475464+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.475485+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.475500+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:45.475509+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:45.577602+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:45.752789+00:00", "trade", 14.0186, 11.0]
["2026-08-31T13:51:45.925506+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:46.443498+00:00", "trade", 14.015, 16.0]
["2026-08-31T13:51:46.444430+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:51:46.444623+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:51:46.450333+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:51:46.844033+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:47.029258+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:47.117497+00:00", "trade", 14.0131, 3.0]
["2026-08-31T13:51:47.117855+00:00", "trade", 14.0131, 1.0]
["2026-08-31T13:51:47.140234+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:47.232619+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:47.360123+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:47.368353+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:47.431253+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:47.859867+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:47.903340+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:48.106248+00:00", "trade", 14.0121, 4.0]
["2026-08-31T13:51:48.179076+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:48.186836+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:48.202983+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:51:48.283897+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:48.367220+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:48.367238+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:48.367253+00:00", "trade", 14.015, 21.0]
["2026-08-31T13:51:48.367265+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:48.367301+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:51:48.367319+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:48.367328+00:00", "trade", 14.015, 21.0]
["2026-08-31T13:51:48.367334+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:48.367346+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:51:48.367370+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:51:48.529968+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:48.692042+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:48.772969+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:51:48.893082+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:48.939561+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:49.113186+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:49.226919+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:49.246721+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:49.271148+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:51:49.271529+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:51:49.272177+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:49.272638+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:49.708544+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:49.802934+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:51:49.950812+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:50.459993+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:51:50.492024+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:50.856700+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:50.967443+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:50.979542+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:51.037353+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:51.134257+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:51.345637+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:51.391110+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:51.554137+00:00", "trade", 14.0186, 10.0]
["2026-08-31T13:51:51.581081+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:51.756312+00:00", "trade", 14.015, 46.0]
["2026-08-31T13:51:51.964373+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.219397+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:52.402654+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.403311+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.403321+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.506685+00:00", "trade", 14.0179, 247.0]
["2026-08-31T13:51:52.507048+00:00", "trade", 14.0179, 1.0]
["2026-08-31T13:51:52.568401+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:52.580113+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.581055+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.585446+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.585876+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:52.985954+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:51:52.995252+00:00", "trade", 14.0147, 10.0]
["2026-08-31T13:51:53.172732+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.224300+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.231187+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.231227+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.255845+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:53.257179+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.257194+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.323833+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.550559+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:53.627385+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:51:53.627784+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:51:53.634719+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:53.969159+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:54.159866+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:54.160610+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.191233+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.329929+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.349070+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.349210+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.352713+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:51:54.359665+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:54.555688+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:51:54.825002+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:54.877474+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:51:55.073369+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:55.074947+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:55.076296+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:55.106473+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:55.166251+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:55.529319+00:00", "trade", 14.0112, 150.0]
["2026-08-31T13:51:56.084453+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:51:56.190295+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:56.297181+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:51:56.451629+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:56.451759+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:56.616898+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:51:56.814593+00:00", "trade", 14.015, 400.0]
["2026-08-31T13:51:57.041782+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:51:57.626179+00:00", "trade", 14.0186, 10.0]
["2026-08-31T13:51:57.918276+00:00", "trade", 14.015, 21.0]
["2026-08-31T13:51:57.955417+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:58.006281+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:51:58.006654+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:51:58.060771+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:51:58.228289+00:00", "trade", 14.0161, 70.0]
["2026-08-31T13:51:58.392346+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.399183+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.547552+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.547983+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.557846+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.659379+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:58.702484+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:51:58.948905+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:59.071991+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:51:59.231688+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:51:59.233328+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:59.363574+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:51:59.991804+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.094531+00:00", "trade", 14.015, 199.0]
["2026-08-31T13:52:00.094546+00:00", "trade", 14.015, 546.0]
["2026-08-31T13:52:00.094546+00:00", "trade", 14.015, 1901.0]
["2026-08-31T13:52:00.094574+00:00", "trade", 14.015, 1554.0]
["2026-08-31T13:52:00.094579+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.094613+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:52:00.094615+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:52:00.094618+00:00", "trade", 14.015, 8.0]
["2026-08-31T13:52:00.094618+00:00", "trade", 14.015, 210.0]
["2026-08-31T13:52:00.094633+00:00", "trade", 14.015, 2000.0]
["2026-08-31T13:52:00.094709+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.094715+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.094799+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.094958+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:52:00.095214+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:52:00.095214+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:52:00.095217+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:52:00.095276+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095371+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095501+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095635+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.095644+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.095662+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095665+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:00.095683+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:52:00.095697+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095742+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095772+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.095932+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.096424+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:52:00.096970+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:52:00.103823+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:52:00.107811+00:00", "trade", 14.015, 199.0]
["2026-08-31T13:52:00.107874+00:00", "trade", 14.015, 184.0]
["2026-08-31T13:52:00.107892+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:52:00.107895+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107901+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107901+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:52:00.107907+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107907+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:52:00.107910+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:52:00.107910+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107913+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107916+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107916+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:52:00.107916+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:52:00.107919+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:00.107919+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:00.107935+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:52:00.108357+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108367+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:52:00.108370+00:00", "trade", 14.02, 191.0]
["2026-08-31T13:52:00.108372+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108372+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108377+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108382+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108382+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108407+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108417+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:52:00.108448+00:00", "trade", 14.02, 700.0]
["2026-08-31T13:52:00.108463+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108466+00:00", "trade", 14.02, 2100.0]
["2026-08-31T13:52:00.108482+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108753+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108768+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108808+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108838+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108933+00:00", "trade", 14.02, 99.0]
["2026-08-31T13:52:00.108938+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.108960+00:00", "trade", 14.02, 99.0]
["2026-08-31T13:52:00.109024+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109064+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109174+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109269+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109349+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109465+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109505+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109695+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.109861+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.110131+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.110583+00:00", "trade", 14.02, 7.0]
["2026-08-31T13:52:00.110626+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:52:00.278032+00:00", "trade", 14.02, 163.0]
["2026-08-31T13:52:00.346797+00:00", "trade", 14.025, 9.0]
["2026-08-31T13:52:00.364155+00:00", "trade", 14.0229, 21.0]
["2026-08-31T13:52:00.595866+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.638455+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:52:00.652536+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.652711+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.781840+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.893045+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.893080+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.893561+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:00.950252+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.143949+00:00", "trade", 14.0205, 200.0]
["2026-08-31T13:52:01.267556+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:01.346071+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.458641+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:01.460003+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.541077+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.765247+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.766204+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:01.949049+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:52:02.013706+00:00", "trade", 14.0201, 100.0]
["2026-08-31T13:52:02.091499+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:02.170204+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:02.196987+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:02.278894+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:02.287624+00:00", "trade", 14.025, 9.0]
["2026-08-31T13:52:02.337230+00:00", "trade", 14.0275, 100.0]
["2026-08-31T13:52:02.385114+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:03.149490+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:03.188731+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:03.271305+00:00", "trade", 14.0169, 11.0]
["2026-08-31T13:52:03.379870+00:00", "trade", 14.0204, 100.0]
["2026-08-31T13:52:03.497478+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:03.499222+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:52:03.859169+00:00", "trade", 14.0286, 1.0]
["2026-08-31T13:52:03.866813+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:52:04.231193+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:04.663977+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:52:04.896481+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:04.994141+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:05.153873+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:52:05.176945+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:05.249188+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:05.772468+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:05.779549+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.058600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.058630+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.111954+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:52:06.111963+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:52:06.112093+00:00", "trade", 14.025, 95.0]
["2026-08-31T13:52:06.112624+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.113290+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.536893+00:00", "trade", 14.021, 500.0]
["2026-08-31T13:52:06.737955+00:00", "trade", 14.0299, 15.0]
["2026-08-31T13:52:06.834968+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.857767+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:52:06.892590+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.893528+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:06.919841+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.028435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.031645+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:52:07.068604+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:52:07.069337+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:07.113493+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.114565+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.134438+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.303467+00:00", "trade", 14.0261, 100.0]
["2026-08-31T13:52:07.461624+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:07.480464+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.778585+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:07.985829+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:52:07.987183+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.197113+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:52:08.197140+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:08.197167+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:52:08.197195+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:52:08.197291+00:00", "trade", 14.025, 81.0]
["2026-08-31T13:52:08.198388+00:00", "trade", 14.0174, 50.0]
["2026-08-31T13:52:08.199756+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.200683+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.242909+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.243350+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.243350+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.243751+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.243751+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.244232+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.246885+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:52:08.247911+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.247911+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.248352+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.248803+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.252953+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.638668+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:08.701819+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.128346+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:09.157061+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.324761+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.324776+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.337943+00:00", "trade", 14.0126, 2.0]
["2026-08-31T13:52:09.338950+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.526553+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:09.816560+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:10.014302+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.026832+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.027343+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.131255+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:52:10.320818+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:52:10.322197+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.436795+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.437266+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.551809+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:10.553183+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:10.700784+00:00", "trade", 14.025, 2000.0]
["2026-08-31T13:52:10.803025+00:00", "trade", 14.0154, 5.0]
["2026-08-31T13:52:10.819108+00:00", "trade", 14.0154, 1.0]
["2026-08-31T13:52:10.834989+00:00", "trade", 14.0154, 1.0]
["2026-08-31T13:52:11.446661+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:11.876747+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:11.977443+00:00", "trade", 14.016663, 3.0]
["2026-08-31T13:52:11.982444+00:00", "trade", 14.016663, 9.0]
["2026-08-31T13:52:12.015288+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.016225+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.016431+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.047841+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.048322+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.282088+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:12.360768+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.407705+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.439516+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.442337+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:12.494103+00:00", "trade", 14.025, 7.0]
["2026-08-31T13:52:12.774861+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.774866+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:12.853559+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.022187+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:13.023524+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.023545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.074329+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:13.091380+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:52:13.144721+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:13.256380+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.346890+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:13.348250+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.449361+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.490291+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:13.490351+00:00", "trade", 14.025, 600.0]
["2026-08-31T13:52:13.490381+00:00", "trade", 14.025, 900.0]
["2026-08-31T13:52:13.490387+00:00", "trade", 14.025, 700.0]
["2026-08-31T13:52:13.490417+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.490447+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.490519+00:00", "trade", 14.025, 500.0]
["2026-08-31T13:52:13.491470+00:00", "trade", 14.025, 1100.0]
["2026-08-31T13:52:13.491476+00:00", "trade", 14.025, 1300.0]
["2026-08-31T13:52:13.491536+00:00", "trade", 14.025, 1200.0]
["2026-08-31T13:52:13.491548+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:52:13.491551+00:00", "trade", 14.025, 400.0]
["2026-08-31T13:52:13.491716+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:52:13.492666+00:00", "trade", 14.025, 700.0]
["2026-08-31T13:52:13.493376+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:13.493430+00:00", "trade", 14.025, 900.0]
["2026-08-31T13:52:13.493454+00:00", "trade", 14.025, 700.0]
["2026-08-31T13:52:13.493460+00:00", "trade", 14.025, 600.0]
["2026-08-31T13:52:13.493481+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:52:13.493505+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.493632+00:00", "trade", 14.025, 500.0]
["2026-08-31T13:52:13.493779+00:00", "trade", 14.025, 1100.0]
["2026-08-31T13:52:13.494426+00:00", "trade", 14.025, 1300.0]
["2026-08-31T13:52:13.494621+00:00", "trade", 14.025, 1100.0]
["2026-08-31T13:52:13.494669+00:00", "trade", 14.025, 1100.0]
["2026-08-31T13:52:13.494684+00:00", "trade", 14.025, 400.0]
["2026-08-31T13:52:13.495024+00:00", "trade", 14.0251, 50.0]
["2026-08-31T13:52:13.495665+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:13.496236+00:00", "trade", 14.025, 700.0]
["2026-08-31T13:52:13.496386+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:52:13.496870+00:00", "trade", 14.025, 1600.0]
["2026-08-31T13:52:13.497105+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:52:13.497646+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:13.497935+00:00", "trade", 14.025, 1200.0]
["2026-08-31T13:52:13.499878+00:00", "trade", 14.025, 2100.0]
["2026-08-31T13:52:13.501646+00:00", "trade", 14.0201, 16000.0]
["2026-08-31T13:52:13.502232+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.502476+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:52:13.502864+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:13.502894+00:00", "trade", 14.0222, 84.0]
["2026-08-31T13:52:13.505961+00:00", "trade", 14.025, 1600.0]
["2026-08-31T13:52:13.506145+00:00", "trade", 14.025, 700.0]
["2026-08-31T13:52:13.507086+00:00", "trade", 14.025, 800.0]
["2026-08-31T13:52:13.507702+00:00", "trade", 14.025, 800.0]
["2026-08-31T13:52:13.507928+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.509543+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.511991+00:00", "trade", 14.025, 2100.0]
["2026-08-31T13:52:13.515121+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:52:13.517316+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.518032+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:52:13.530226+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.532957+00:00", "trade", 14.025, 142.0]
["2026-08-31T13:52:13.535979+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.538060+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:13.608768+00:00", "trade", 14.025, 73.0]
["2026-08-31T13:52:13.609778+00:00", "trade", 14.025, 84.0]
["2026-08-31T13:52:13.719552+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:52:13.823694+00:00", "trade", 14.028, 325.0]
["2026-08-31T13:52:13.912559+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:13.913925+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.032974+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.091995+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.092391+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.273217+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.394026+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:52:14.632044+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632053+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:14.632068+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:14.632072+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:52:14.632072+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:52:14.632074+00:00", "trade", 14.03, 340.0]
["2026-08-31T13:52:14.632116+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:14.632116+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:52:14.632119+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:52:14.632122+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:52:14.632125+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:52:14.632179+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632209+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:14.632209+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:14.632219+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632229+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632249+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632303+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:52:14.632315+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:52:14.632315+00:00", "trade", 14.03, 160.0]
["2026-08-31T13:52:14.632318+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:52:14.632331+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:52:14.632351+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:52:14.632351+00:00", "trade", 14.03, 31.0]
["2026-08-31T13:52:14.632357+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:52:14.632470+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:52:14.632490+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:52:14.632495+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:52:14.632505+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:52:14.632650+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632761+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632801+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632806+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632806+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632811+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632811+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632821+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632821+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.632916+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633003+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:52:14.633026+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633072+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633117+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633132+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633139+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:14.633187+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633232+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633272+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633297+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633430+00:00", "trade", 14.035, 12.0]
["2026-08-31T13:52:14.633448+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:52:14.633538+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633598+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.633686+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:52:14.657930+00:00", "trade", 14.033, 24.0]
["2026-08-31T13:52:14.742579+00:00", "trade", 14.0262, 350.0]
["2026-08-31T13:52:14.750873+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.752727+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:14.926186+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.076730+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:52:15.269430+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.270092+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.270683+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.633685+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.748913+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:15.908771+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:15.909443+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.134029+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.144930+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.170880+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:16.317363+00:00", "trade", 14.0303, 30.0]
["2026-08-31T13:52:16.329431+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:16.445021+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.445087+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.446109+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.489062+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.499186+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.500160+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:16.544708+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:16.651583+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:16.900053+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:16.905161+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:52:16.917917+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:16.984454+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:17.170779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:17.209983+00:00", "trade", 14.0209, 1000.0]
["2026-08-31T13:52:17.213811+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:17.361196+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:17.582872+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:17.589865+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:17.639287+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:17.678496+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:17.783449+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:17.972865+00:00", "trade", 14.0311, 106.0]
["2026-08-31T13:52:18.025524+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:18.054270+00:00", "trade", 14.0199, 9.0]
["2026-08-31T13:52:18.261657+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:18.416126+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:18.451223+00:00", "trade", 14.0385, 1.0]
["2026-08-31T13:52:18.726912+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:18.734187+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:52:18.987096+00:00", "trade", 14.033, 40.0]
["2026-08-31T13:52:18.996193+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:52:19.259691+00:00", "trade", 14.033, 36.0]
["2026-08-31T13:52:19.272559+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:19.543725+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:52:19.767104+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:52:20.112091+00:00", "trade", 14.0167, 200.0]
["2026-08-31T13:52:20.120577+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:20.138220+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:20.138238+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:20.138259+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:20.138268+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:20.148294+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:52:20.257430+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:20.482990+00:00", "trade", 14.0336, 4.0]
["2026-08-31T13:52:20.788230+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:20.910099+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:20.912102+00:00", "trade", 14.0308, 24.0]
["2026-08-31T13:52:20.912111+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:52:20.912237+00:00", "trade", 14.0308, 1851.0]
["2026-08-31T13:52:20.972383+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.054717+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:21.067026+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:52:21.067109+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067156+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:52:21.067158+00:00", "trade", 14.04, 27.0]
["2026-08-31T13:52:21.067161+00:00", "trade", 14.04, 560.0]
["2026-08-31T13:52:21.067170+00:00", "trade", 14.04, 700.0]
["2026-08-31T13:52:21.067173+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:52:21.067173+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:52:21.067177+00:00", "trade", 14.04, 2900.0]
["2026-08-31T13:52:21.067212+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067219+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067227+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067248+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067254+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067279+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067408+00:00", "trade", 14.04, 438.0]
["2026-08-31T13:52:21.067411+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:21.067444+00:00", "trade", 14.04, 3100.0]
["2026-08-31T13:52:21.067447+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:21.067450+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:21.067450+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067470+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067475+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067477+00:00", "trade", 14.04, 30000.0]
["2026-08-31T13:52:21.067477+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:21.067480+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067483+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:21.067485+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067486+00:00", "trade", 14.04, 18.0]
["2026-08-31T13:52:21.067486+00:00", "trade", 14.04, 7600.0]
["2026-08-31T13:52:21.067492+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067492+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:52:21.067496+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:52:21.067501+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:21.067501+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067501+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:52:21.067501+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:52:21.067519+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:21.067535+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067637+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:21.067675+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067678+00:00", "trade", 14.035, 101.0]
["2026-08-31T13:52:21.067685+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067690+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:21.067727+00:00", "trade", 14.035, 101.0]
["2026-08-31T13:52:21.067733+00:00", "trade", 14.035, 101.0]
["2026-08-31T13:52:21.067733+00:00", "trade", 14.035, 15.0]
["2026-08-31T13:52:21.067751+00:00", "trade", 14.035, 61.0]
["2026-08-31T13:52:21.067751+00:00", "trade", 14.035, 101.0]
["2026-08-31T13:52:21.067754+00:00", "trade", 14.035, 22.0]
["2026-08-31T13:52:21.067757+00:00", "trade", 14.035, 101.0]
["2026-08-31T13:52:21.067775+00:00", "trade", 14.035, 7.0]
["2026-08-31T13:52:21.067776+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.067778+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:52:21.067790+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:52:21.067790+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:52:21.067796+00:00", "trade", 14.035, 587.0]
["2026-08-31T13:52:21.067796+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.067831+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.067841+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.067856+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.067896+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.067906+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.067916+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.067926+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.067997+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.068000+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:21.068001+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:21.068018+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:52:21.068036+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068039+00:00", "trade", 14.04, 101.0]
["2026-08-31T13:52:21.068047+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068051+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068067+00:00", "trade", 14.04, 202.0]
["2026-08-31T13:52:21.068092+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068094+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:52:21.068096+00:00", "trade", 14.05, 80.0]
["2026-08-31T13:52:21.068101+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068136+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068151+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068162+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068177+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068212+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068250+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:52:21.068262+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068274+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:52:21.068412+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068451+00:00", "trade", 14.0302, 56.0]
["2026-08-31T13:52:21.068457+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068468+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068693+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068698+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068728+00:00", "trade", 14.04, 101.0]
["2026-08-31T13:52:21.068798+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.068898+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.069019+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.069034+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.069770+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.070011+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.070617+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.071855+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:52:21.073386+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:52:21.081680+00:00", "trade", 14.0401, 24.0]
["2026-08-31T13:52:21.081839+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.088332+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:52:21.088605+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:52:21.089392+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.089858+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.090901+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.090930+00:00", "trade", 14.045, 109.0]
["2026-08-31T13:52:21.092527+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:52:21.110501+00:00", "trade", 14.0401, 21.0]
["2026-08-31T13:52:21.162904+00:00", "trade", 14.0401, 10.0]
["2026-08-31T13:52:21.191120+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.215208+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.292272+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762644+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762659+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762664+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762674+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762679+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762684+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762689+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762699+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.762704+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763045+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763105+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763281+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763321+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763331+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763386+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.763966+00:00", "trade", 14.05, 6285.0]
["2026-08-31T13:52:21.764338+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:21.764457+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:52:21.764529+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:52:21.764628+00:00", "trade", 14.05, 1000.0]
["2026-08-31T13:52:21.765220+00:00", "trade", 14.0435, 52.0]
["2026-08-31T13:52:21.765440+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:52:21.767286+00:00", "trade", 14.0459, 1000.0]
["2026-08-31T13:52:21.819852+00:00", "trade", 14.045, 163.0]
["2026-08-31T13:52:22.295810+00:00", "trade", 14.0411, 150.0]
["2026-08-31T13:52:22.402372+00:00", "trade", 14.045, 35.0]
["2026-08-31T13:52:22.599607+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:52:22.724188+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:22.724886+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:52:22.724898+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:52:22.907488+00:00", "trade", 14.045, 70.0]
["2026-08-31T13:52:22.939713+00:00", "trade", 14.045, 70.0]
["2026-08-31T13:52:23.120099+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:23.128935+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:23.229696+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:23.529105+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:23.629150+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:23.788065+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:23.850587+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:52:23.850611+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:52:23.857353+00:00", "trade", 14.045, 18.0]
["2026-08-31T13:52:23.858664+00:00", "trade", 14.04, 8000.0]
["2026-08-31T13:52:23.858971+00:00", "trade", 14.04, 11482.0]
["2026-08-31T13:52:23.860219+00:00", "trade", 14.0409, 68.0]
["2026-08-31T13:52:23.909200+00:00", "trade", 14.045, 24.0]
["2026-08-31T13:52:23.928790+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:23.928875+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:23.928876+00:00", "trade", 14.04, 163.0]
["2026-08-31T13:52:23.929331+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:24.089411+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:52:24.242102+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:24.380273+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:24.482521+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:24.521118+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:24.606351+00:00", "trade", 14.0429, 2.0]
["2026-08-31T13:52:24.870384+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:25.055440+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:25.057247+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:25.299692+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:25.501110+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:25.515838+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:25.526067+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:25.786121+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:26.051122+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:26.470344+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:52:26.492048+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:26.701662+00:00", "trade", 14.045, 20.0]
["2026-08-31T13:52:27.002491+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:27.161235+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:27.749462+00:00", "trade", 14.044141, 79.0]
["2026-08-31T13:52:27.756436+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:27.763407+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:27.833215+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:27.885008+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:27.979433+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:52:28.108787+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:52:28.108805+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:52:28.136838+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:52:28.144206+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:52:28.385903+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:28.446421+00:00", "trade", 14.0401, 150.0]
["2026-08-31T13:52:28.463138+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:29.266111+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:29.416452+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:29.769417+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:52:29.788750+00:00", "trade", 14.0401, 3500.0]
["2026-08-31T13:52:29.991817+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:30.175254+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:30.376587+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:30.486731+00:00", "trade", 14.044, 550.0]
["2026-08-31T13:52:30.610191+00:00", "trade", 14.0401, 500.0]
["2026-08-31T13:52:30.732463+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:31.174540+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:31.251056+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:31.276452+00:00", "trade", 14.045, 2.0]
["2026-08-31T13:52:31.334193+00:00", "trade", 14.0232, 11.0]
["2026-08-31T13:52:31.334232+00:00", "trade", 14.0232, 11.0]
["2026-08-31T13:52:31.345945+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:52:31.408254+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:31.501798+00:00", "trade", 14.0429, 10.0]
["2026-08-31T13:52:31.509737+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:31.513102+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:31.691187+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:52:31.885421+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:32.032204+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:32.099327+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:32.101663+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:32.217281+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:32.406562+00:00", "trade", 14.045, 11.0]
["2026-08-31T13:52:32.568717+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:32.679397+00:00", "trade", 14.0401, 100.0]
["2026-08-31T13:52:32.694834+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:33.646809+00:00", "trade", 14.0401, 185.0]
["2026-08-31T13:52:33.647936+00:00", "trade", 14.045, 18.0]
["2026-08-31T13:52:33.907414+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:52:34.064178+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:52:34.100415+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:52:34.100415+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:52:34.100420+00:00", "trade", 14.04, 221.0]
["2026-08-31T13:52:34.100420+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100424+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100448+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:34.100466+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100474+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:34.100488+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100488+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:52:34.100493+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100499+00:00", "trade", 14.04, 800.0]
["2026-08-31T13:52:34.100502+00:00", "trade", 14.04, 1600.0]
["2026-08-31T13:52:34.100505+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100505+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100509+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:34.100509+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:34.100511+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100511+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100514+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:34.100520+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:34.100520+00:00", "trade", 14.04, 1100.0]
["2026-08-31T13:52:34.100520+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100527+00:00", "trade", 14.04, 141.0]
["2026-08-31T13:52:34.100527+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100527+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100529+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:34.100549+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:52:34.100566+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100569+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100571+00:00", "trade", 14.04, 222.0]
["2026-08-31T13:52:34.100571+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:52:34.100579+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100629+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100664+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100667+00:00", "trade", 14.04, 98.0]
["2026-08-31T13:52:34.100669+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100671+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:52:34.100671+00:00", "trade", 14.04, 82.0]
["2026-08-31T13:52:34.100673+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:52:34.100678+00:00", "trade", 14.04, 268.0]
["2026-08-31T13:52:34.100678+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:52:34.100682+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.100684+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100709+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100719+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100749+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100754+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100754+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100759+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100784+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100825+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100880+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100895+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100970+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:52:34.100990+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.100993+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.101171+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101210+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101224+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.101305+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:52:34.101326+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101362+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:34.101466+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101476+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101501+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101631+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101772+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.101877+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.102072+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.104008+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:52:34.112277+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.135557+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.138482+00:00", "trade", 14.03, 29.0]
["2026-08-31T13:52:34.140133+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:34.144318+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.223543+00:00", "trade", 14.0399, 20.0]
["2026-08-31T13:52:34.430137+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:52:34.527708+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.604988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:34.770275+00:00", "trade", 14.0399, 20.0]
["2026-08-31T13:52:34.852925+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:35.353003+00:00", "trade", 14.035, 6.0]
["2026-08-31T13:52:35.545613+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:35.877706+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:35.878063+00:00", "trade", 14.035, 8.0]
["2026-08-31T13:52:35.881924+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:52:35.888051+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:35.888852+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:35.974186+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:36.363726+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:36.525903+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:36.550110+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:52:36.744993+00:00", "trade", 14.0301, 25.0]
["2026-08-31T13:52:36.905905+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:36.905905+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:36.926296+00:00", "trade", 14.035, 2000.0]
["2026-08-31T13:52:36.927553+00:00", "trade", 14.0395, 51.0]
["2026-08-31T13:52:36.950648+00:00", "trade", 14.035, 81.0]
["2026-08-31T13:52:36.951840+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:37.028543+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:37.037546+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:52:37.129337+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:37.317658+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:37.660221+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:37.740567+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:52:37.767370+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:37.767875+00:00", "trade", 14.034, 21.0]
["2026-08-31T13:52:37.768242+00:00", "trade", 14.034, 1.0]
["2026-08-31T13:52:37.861444+00:00", "trade", 14.035, 2.0]
["2026-08-31T13:52:38.266947+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:38.266956+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:38.267076+00:00", "trade", 14.035, 40.0]
["2026-08-31T13:52:38.657556+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.657997+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.669023+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.669961+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.847279+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.847279+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:38.976719+00:00", "trade", 14.033, 100.0]
["2026-08-31T13:52:39.148516+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:52:39.289050+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:39.317534+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:52:39.418883+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:39.467800+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:39.522068+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:39.930250+00:00", "trade", 14.0311, 500.0]
["2026-08-31T13:52:39.990788+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.097831+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:52:40.097867+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:40.098972+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.099423+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.131143+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.248007+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.541718+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.563079+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.590876+00:00", "trade", 14.032763, 17.0]
["2026-08-31T13:52:40.742051+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.742051+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.833079+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.905156+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:40.958172+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.094904+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.111758+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:52:41.189700+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.243684+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.268443+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.373226+00:00", "trade", 14.0238, 24.0]
["2026-08-31T13:52:41.389968+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.418457+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:41.633755+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.731142+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.917086+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:41.955879+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:42.079697+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:42.250472+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:42.346012+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:42.346057+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:42.346072+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:52:42.346081+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:43.300929+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:43.396579+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:43.452421+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:43.580994+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:52:43.688531+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:43.723883+00:00", "trade", 14.03, 70.0]
["2026-08-31T13:52:43.874574+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:43.998289+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:44.064010+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:52:44.302350+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:44.333393+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:52:44.386175+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:44.425644+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:44.446674+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:45.884862+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:45.981307+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:46.805302+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:52:46.834694+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:46.877225+00:00", "trade", 14.035, 7333.0]
["2026-08-31T13:52:46.925989+00:00", "trade", 14.035, 4.0]
["2026-08-31T13:52:46.949244+00:00", "trade", 14.035, 66.0]
["2026-08-31T13:52:46.951368+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:46.951809+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:46.952250+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:47.056973+00:00", "trade", 14.0311, 150.0]
["2026-08-31T13:52:47.238832+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:47.239893+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:52:47.344717+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:47.485559+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:47.558080+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:47.681225+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:47.720093+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:47.862122+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:48.028659+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:48.029617+00:00", "trade", 14.0244, 100.0]
["2026-08-31T13:52:48.029907+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:49.004963+00:00", "trade", 14.0132, 100.0]
["2026-08-31T13:52:49.102166+00:00", "trade", 14.0301, 1000.0]
["2026-08-31T13:52:49.438628+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:49.457931+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:49.472756+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:49.944080+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:49.952215+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:50.126496+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:50.631803+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:50.714530+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:50.715527+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.233783+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:52:51.233811+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:52:51.313831+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.453731+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:51.455113+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.600004+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.690710+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.968438+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:51.997959+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:52.036866+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.167047+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.252062+00:00", "trade", 14.0133, 100.0]
["2026-08-31T13:52:52.474554+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:52.492946+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:52.599148+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.643263+00:00", "trade", 14.035, 4.0]
["2026-08-31T13:52:52.688592+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.734242+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:52:52.794159+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.921874+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.922310+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:52.926623+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:53.008533+00:00", "trade", 14.033065, 10.0]
["2026-08-31T13:52:53.084301+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:53.681353+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:52:53.681398+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:52:53.681407+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:52:53.681434+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:52:53.725922+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:54.000999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.079763+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.119041+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.189358+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:54.216845+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.457604+00:00", "trade", 14.0244, 2.0]
["2026-08-31T13:52:54.649691+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:52:54.652187+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:52:54.706970+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.765800+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.842698+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:54.844057+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.844498+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.967899+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:54.975340+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:54.975776+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:55.025054+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:55.374475+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:55.435443+00:00", "trade", 14.0361, 2.0]
["2026-08-31T13:52:55.435818+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:52:56.178264+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:56.178285+00:00", "trade", 14.0392, 10.0]
["2026-08-31T13:52:56.178318+00:00", "trade", 14.0392, 20.0]
["2026-08-31T13:52:56.178336+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:56.178351+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:56.178360+00:00", "trade", 14.0392, 10.0]
["2026-08-31T13:52:56.178378+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:56.178393+00:00", "trade", 14.0392, 21.0]
["2026-08-31T13:52:56.178414+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:52:56.178420+00:00", "trade", 14.0392, 100.0]
["2026-08-31T13:52:56.178784+00:00", "trade", 14.0392, 839.0]
["2026-08-31T13:52:56.179364+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:56.334595+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:52:56.337815+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:56.391571+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:56.429528+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:56.596425+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:56.646028+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:56.984022+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:52:57.058422+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:57.092017+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:57.200758+00:00", "trade", 14.0245, 10.0]
["2026-08-31T13:52:57.496157+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:58.042663+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:52:58.052650+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:52:58.123339+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:58.219348+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:58.476959+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:52:58.729385+00:00", "trade", 14.0301, 1000.0]
["2026-08-31T13:52:58.792608+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:58.823500+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.017303+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.017754+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.079267+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:52:59.080624+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.109140+00:00", "trade", 14.0137, 200.0]
["2026-08-31T13:52:59.114164+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.129992+00:00", "trade", 14.035, 150.0]
["2026-08-31T13:52:59.184139+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:52:59.248415+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:59.538725+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:52:59.591459+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:52:59.617466+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.682987+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.753165+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.829101+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.902847+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:52:59.991834+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.247339+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:00.333054+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.407687+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.412428+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.607665+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:53:00.618415+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.686150+00:00", "trade", 14.0378, 2.0]
["2026-08-31T13:53:00.687515+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.823073+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:00.927722+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:01.000858+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.000863+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.001339+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.027972+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.084417+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.084549+00:00", "trade", 14.035, 7.0]
["2026-08-31T13:53:01.084556+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:53:01.084580+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:01.084589+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:01.084616+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:01.084625+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:01.084643+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:01.084664+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:01.084676+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:01.084685+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:53:01.084697+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:01.084709+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:01.084727+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:53:01.084739+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:01.084757+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:01.084769+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:01.084781+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:53:01.084796+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:01.084826+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:01.084841+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:01.085244+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.085250+00:00", "trade", 14.035, 350.0]
["2026-08-31T13:53:01.085324+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.085881+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.086196+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.162739+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.294234+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:01.295591+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.342087+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.395029+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.398808+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.433997+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.506857+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:01.559311+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:01.584267+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:01.915300+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.977714+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:01.978667+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.202056+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:02.241047+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:02.313070+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.320981+00:00", "trade", 14.0333, 70.0]
["2026-08-31T13:53:02.365926+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.423138+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:02.423144+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:02.423171+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:02.423177+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:02.423324+00:00", "trade", 14.035, 40.0]
["2026-08-31T13:53:02.424175+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.424636+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.448338+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:02.954322+00:00", "trade", 14.0246, 30.0]
["2026-08-31T13:53:02.975827+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.027019+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.043179+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:03.175383+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.226971+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.330118+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:53:03.372148+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.427350+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.445784+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.446029+00:00", "trade", 14.03, 67.0]
["2026-08-31T13:53:03.446047+00:00", "trade", 14.035, 67.0]
["2026-08-31T13:53:03.470547+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:03.559199+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:03.604180+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:03.761416+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:03.792961+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:53:03.885879+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.058707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.059639+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.065974+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.101333+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.141394+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:04.416163+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:53:04.555412+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:04.852835+00:00", "trade", 14.0329, 21.0]
["2026-08-31T13:53:05.040002+00:00", "trade", 14.035, 2.0]
["2026-08-31T13:53:05.091966+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:05.483517+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:05.737439+00:00", "trade", 14.0379, 106.0]
["2026-08-31T13:53:05.737802+00:00", "trade", 14.0379, 1.0]
["2026-08-31T13:53:05.747630+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:05.748884+00:00", "trade", 14.0345, 50.0]
["2026-08-31T13:53:06.238747+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:06.402966+00:00", "trade", 14.038, 1.0]
["2026-08-31T13:53:06.936145+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:07.017970+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:07.516602+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:07.739293+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:53:07.739308+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:53:07.739464+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:07.765588+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:53:08.252949+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:08.803091+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:09.137137+00:00", "trade", 14.0344, 200.0]
["2026-08-31T13:53:09.230811+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:53:09.419370+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:53:09.419400+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:53:09.422958+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:53:09.422967+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:09.439957+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:53:09.439996+00:00", "trade", 14.0399, 100.0]
["2026-08-31T13:53:09.791893+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:09.951958+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:09.999015+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:10.101129+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:10.191030+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:10.192155+00:00", "trade", 14.035, 23.0]
["2026-08-31T13:53:10.579687+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:10.710024+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:10.711416+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:10.842349+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:10.899786+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:10.959588+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:11.330985+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:11.382405+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:11.461145+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:11.713811+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:11.855115+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:12.315962+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:12.353305+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:12.480112+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:12.482596+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:12.680510+00:00", "trade", 14.035, 2.0]
["2026-08-31T13:53:12.817971+00:00", "trade", 14.0311, 400.0]
["2026-08-31T13:53:13.467681+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:13.488867+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:13.640507+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:14.075483+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:14.182078+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:14.219030+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:14.231413+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:14.232867+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:14.411568+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:14.517493+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:14.590294+00:00", "trade", 14.04, 17.0]
["2026-08-31T13:53:14.650461+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:14.705249+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:14.705490+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:14.705523+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:14.755282+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:14.807183+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:14.887424+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:15.228523+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:15.389217+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:15.408643+00:00", "trade", 14.0325, 1.0]
["2026-08-31T13:53:15.690945+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:53:16.455887+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:16.492815+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:16.492827+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:16.508263+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:17.290932+00:00", "trade", 14.039602, 9.0]
["2026-08-31T13:53:17.399268+00:00", "trade", 14.0361, 2.0]
["2026-08-31T13:53:17.399638+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:53:17.506180+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:17.623721+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:17.664643+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:17.665580+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:17.919895+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:17.972428+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:18.007000+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.008333+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.213558+00:00", "trade", 14.039, 1000.0]
["2026-08-31T13:53:18.349026+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.349949+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:18.603150+00:00", "trade", 14.0301, 28000.0]
["2026-08-31T13:53:18.604100+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.604401+00:00", "trade", 14.0307, 93.0]
["2026-08-31T13:53:18.609922+00:00", "trade", 14.0223, 600.0]
["2026-08-31T13:53:18.610836+00:00", "trade", 14.0223, 100.0]
["2026-08-31T13:53:18.611292+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.643639+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:53:18.644667+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.644953+00:00", "trade", 14.035, 155.0]
["2026-08-31T13:53:18.683851+00:00", "trade", 14.035, 63.0]
["2026-08-31T13:53:18.684608+00:00", "trade", 14.035, 4.0]
["2026-08-31T13:53:18.684783+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.713426+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:18.848963+00:00", "trade", 14.0378, 400.0]
["2026-08-31T13:53:18.970851+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.073210+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.139328+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.337546+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.395550+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:53:19.436785+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:19.456069+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.502615+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:19.591703+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:53:19.656008+00:00", "trade", 14.0361, 7.0]
["2026-08-31T13:53:19.724957+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:20.068572+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:53:20.135536+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:20.278061+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.278993+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.368823+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.368833+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.372983+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.414039+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:20.592422+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:20.611792+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:20.640135+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:21.382609+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:53:21.390870+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:21.401669+00:00", "trade", 14.0361, 8.0]
["2026-08-31T13:53:21.402036+00:00", "trade", 14.0361, 1.0]
["2026-08-31T13:53:21.421994+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:21.497700+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:21.590173+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:21.709568+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:21.715874+00:00", "trade", 14.0338, 1000.0]
["2026-08-31T13:53:21.791985+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.001968+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:22.054184+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:22.062064+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.062510+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.142493+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:22.193907+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:53:22.203372+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.203727+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.220212+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:22.351943+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:22.657713+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:22.725377+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:22.933625+00:00", "trade", 14.0338, 74.0]
["2026-08-31T13:53:23.010500+00:00", "trade", 14.035, 31.0]
["2026-08-31T13:53:23.011324+00:00", "trade", 14.035, 36.0]
["2026-08-31T13:53:23.113790+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.114226+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.156446+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.173116+00:00", "trade", 14.032, 11.0]
["2026-08-31T13:53:23.304280+00:00", "trade", 14.033, 24.0]
["2026-08-31T13:53:23.530997+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:53:23.697623+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.697633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.698099+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.710704+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:23.992557+00:00", "trade", 14.0399, 3.0]
["2026-08-31T13:53:24.072590+00:00", "trade", 14.0322, 22.0]
["2026-08-31T13:53:24.251629+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:24.276447+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:24.362019+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:53:24.450791+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:53:24.524593+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:24.677968+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:24.709484+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:24.780884+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:24.919436+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:53:24.919946+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:25.207818+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:25.283484+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:25.437548+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:25.527245+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:25.609706+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:25.609712+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:25.609733+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:25.609749+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:53:25.618722+00:00", "trade", 14.0312, 228.0]
["2026-08-31T13:53:25.728974+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:26.164979+00:00", "trade", 14.035, 15.0]
["2026-08-31T13:53:26.218059+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.238433+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.238874+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.265598+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.386797+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:53:26.516909+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:53:26.592166+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:26.688622+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.729906+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.799236+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:26.829866+00:00", "trade", 14.0361, 6.0]
["2026-08-31T13:53:26.850546+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:27.302804+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.302884+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.303310+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.365904+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:27.367232+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.456998+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:27.669046+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:27.701439+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:53:27.931369+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.932436+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:27.942019+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:28.278372+00:00", "trade", 14.0314, 1.0]
["2026-08-31T13:53:28.333017+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:28.433131+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:28.434480+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:29.009938+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:29.125033+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:29.991857+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:30.017324+00:00", "trade", 14.035, 9.0]
["2026-08-31T13:53:30.157678+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:30.183329+00:00", "trade", 14.038, 300.0]
["2026-08-31T13:53:30.272236+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:30.325704+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:30.532363+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:30.533031+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:30.573950+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:30.575321+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:30.615115+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:53:30.786202+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:30.786500+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:30.799719+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:30.824817+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:30.986727+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:53:31.105703+00:00", "trade", 14.0338, 40.0]
["2026-08-31T13:53:31.183622+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.183627+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.184113+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.214240+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.287971+00:00", "trade", 14.0311, 500.0]
["2026-08-31T13:53:31.341188+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.443417+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.488649+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:31.535918+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.536369+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.676152+00:00", "trade", 14.0345, 1000.0]
["2026-08-31T13:53:31.677506+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.717787+00:00", "trade", 14.035, 48.0]
["2026-08-31T13:53:31.744863+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:31.812022+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:31.936195+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:31.957895+00:00", "trade", 14.035, 600.0]
["2026-08-31T13:53:32.088403+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:32.215384+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:32.225353+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:32.327402+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:32.328289+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:53:32.468624+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:32.577378+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:33.126752+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:33.131291+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:33.204305+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:33.339846+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:33.643403+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:33.907115+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:53:33.978498+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:33.986211+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:34.335550+00:00", "trade", 14.034, 275.0]
["2026-08-31T13:53:34.467956+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:53:34.695094+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:53:34.746892+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:34.924832+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:35.093034+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:35.120484+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:35.312652+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:35.332848+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:53:35.353423+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:35.362119+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:35.486379+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:35.526002+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:53:35.527951+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:35.528397+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:35.528858+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:35.649359+00:00", "trade", 14.038, 1.0]
["2026-08-31T13:53:35.694822+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:35.694948+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:35.848158+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:36.024240+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:36.025599+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.101840+00:00", "trade", 14.035, 60.0]
["2026-08-31T13:53:36.102102+00:00", "trade", 14.035, 69.0]
["2026-08-31T13:53:36.306740+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.320248+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:36.321575+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.405220+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.461479+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.479798+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.515158+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.816150+00:00", "trade", 14.035, 400.0]
["2026-08-31T13:53:36.817775+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.818156+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.820226+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.920034+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:36.920300+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:37.110836+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:37.247997+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:37.372108+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:37.373015+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:37.451462+00:00", "trade", 14.0247, 13.0]
["2026-08-31T13:53:37.570376+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:37.583329+00:00", "trade", 14.0377, 3.0]
["2026-08-31T13:53:37.622811+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:37.722324+00:00", "trade", 14.038, 300.0]
["2026-08-31T13:53:38.164079+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:38.323612+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:38.323751+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:53:38.323760+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:38.324506+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:38.499965+00:00", "trade", 14.0325, 4.0]
["2026-08-31T13:53:38.501323+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:38.505216+00:00", "trade", 14.0338, 1.0]
["2026-08-31T13:53:38.681093+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:38.848232+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:38.849640+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070006+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:53:39.070191+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070261+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070289+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.070304+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:53:39.070310+00:00", "trade", 14.04, 22.0]
["2026-08-31T13:53:39.070310+00:00", "trade", 14.04, 27.0]
["2026-08-31T13:53:39.070337+00:00", "trade", 14.04, 19.0]
["2026-08-31T13:53:39.070417+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070703+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070740+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.070743+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070748+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070768+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070773+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.070778+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070823+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.070848+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071038+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071164+00:00", "trade", 14.04, 17.0]
["2026-08-31T13:53:39.071167+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:53:39.071203+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:39.071209+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:53:39.071248+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071269+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071278+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071293+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071293+00:00", "trade", 14.04, 78.0]
["2026-08-31T13:53:39.071308+00:00", "trade", 14.04, 800.0]
["2026-08-31T13:53:39.071319+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071319+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071338+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071364+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071364+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071384+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071429+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071490+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071550+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071680+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071700+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071762+00:00", "trade", 14.04, 22.0]
["2026-08-31T13:53:39.071785+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.071798+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:53:39.071802+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071802+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071805+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:39.071805+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:39.071807+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.071890+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.071915+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.071971+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.071976+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.072150+00:00", "trade", 14.04, 9.0]
["2026-08-31T13:53:39.072206+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.072246+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072246+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.072246+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 600.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:39.072252+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:53:39.072522+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072522+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072522+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072527+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072527+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072532+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072532+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072552+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072552+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072582+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072707+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072712+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072823+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072863+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072933+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072950+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:53:39.072953+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072953+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.072978+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.073108+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.073254+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.073840+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.074782+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.080871+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:53:39.081505+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:53:39.085060+00:00", "trade", 14.045, 26.0]
["2026-08-31T13:53:39.086866+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.091294+00:00", "trade", 14.045, 28.0]
["2026-08-31T13:53:39.093306+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:53:39.096394+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:53:39.097101+00:00", "trade", 14.045, 10.0]
["2026-08-31T13:53:39.123404+00:00", "trade", 14.0451, 10.0]
["2026-08-31T13:53:39.289253+00:00", "trade", 14.04, 12.0]
["2026-08-31T13:53:39.290262+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.290512+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.290557+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.361552+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:53:39.577278+00:00", "trade", 14.0401, 10.0]
["2026-08-31T13:53:39.622851+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.623377+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.719361+00:00", "trade", 14.0401, 1000.0]
["2026-08-31T13:53:39.719977+00:00", "trade", 14.04, 700.0]
["2026-08-31T13:53:39.719981+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:53:39.719983+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.719986+00:00", "trade", 14.04, 700.0]
["2026-08-31T13:53:39.719986+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:53:39.719986+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.720293+00:00", "trade", 14.04, 2500.0]
["2026-08-31T13:53:39.720343+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720379+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720433+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720455+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:53:39.720458+00:00", "trade", 14.04, 82.0]
["2026-08-31T13:53:39.720474+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720490+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720494+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:53:39.720501+00:00", "trade", 14.04, 168.0]
["2026-08-31T13:53:39.720534+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.720589+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.720609+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:53:39.720674+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.720799+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.720799+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.720799+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.720804+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.720865+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.720892+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.720919+00:00", "trade", 14.04, 88.0]
["2026-08-31T13:53:39.720979+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.720985+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.720995+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721080+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721115+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721115+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721170+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721200+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721235+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721235+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.721541+00:00", "trade", 14.0372, 51.0]
["2026-08-31T13:53:39.722681+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.722864+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.723135+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:39.728067+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.739250+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:53:39.765902+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.765907+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.862488+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:39.892850+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:39.949870+00:00", "trade", 14.0371, 21.0]
["2026-08-31T13:53:39.978910+00:00", "trade", 14.0371, 100.0]
["2026-08-31T13:53:40.109819+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:53:40.124407+00:00", "trade", 14.0399, 1.0]
["2026-08-31T13:53:40.216307+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:40.295407+00:00", "trade", 14.0341, 3.0]
["2026-08-31T13:53:40.295774+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:53:40.312737+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:40.372324+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:53:40.552030+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:40.602996+00:00", "trade", 14.033557, 17.0]
["2026-08-31T13:53:41.097811+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.112506+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.112922+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.180544+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.219206+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.285968+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:41.287674+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.287684+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.362132+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.428635+00:00", "trade", 14.031, 3.0]
["2026-08-31T13:53:41.462201+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.528103+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.659366+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.772431+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:41.927769+00:00", "trade", 14.04, 101.0]
["2026-08-31T13:53:41.996822+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.082115+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.082527+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.418640+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:42.437714+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.523715+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.524201+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.628615+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.636734+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.643350+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.974730+00:00", "trade", 14.03, 30000.0]
["2026-08-31T13:53:42.975328+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.975978+00:00", "trade", 14.0304, 94.0]
["2026-08-31T13:53:42.976100+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.978791+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.979407+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.979407+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:42.999353+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:53:43.001587+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:53:43.013345+00:00", "trade", 14.035, 88.0]
["2026-08-31T13:53:43.014712+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.121146+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.160835+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:43.184863+00:00", "trade", 14.035, 29.0]
["2026-08-31T13:53:43.294123+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:43.314232+00:00", "trade", 14.0372, 1.0]
["2026-08-31T13:53:43.447964+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:53:43.706136+00:00", "trade", 14.035, 9.0]
["2026-08-31T13:53:43.706160+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:53:43.706175+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:43.706208+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:43.706217+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:43.706235+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:53:43.706244+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:43.706259+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:53:43.706268+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:43.706295+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:53:43.706304+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:43.706322+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:53:43.707094+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.707575+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.707736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.732585+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:43.771581+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:43.820165+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:44.032586+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:44.075294+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:44.085233+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:53:44.542448+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:44.555363+00:00", "trade", 14.0372, 5.0]
["2026-08-31T13:53:44.614641+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:44.880114+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:44.880796+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:44.880826+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:44.960255+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:45.063378+00:00", "trade", 14.035, 25.0]
["2026-08-31T13:53:45.233257+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:45.244374+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:45.499193+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:45.574460+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:45.627530+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:45.698342+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:45.889642+00:00", "trade", 14.0234, 100.0]
["2026-08-31T13:53:46.409264+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:46.410371+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:46.451024+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.451024+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.624533+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.683454+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.683494+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.735633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.735633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.795133+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:46.796210+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:46.830084+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:46.901136+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:46.928744+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.042536+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.054264+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.054279+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.155084+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.155099+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.254447+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.254497+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.255379+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.276369+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.308280+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.375130+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.521955+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.654687+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.656852+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.657779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:47.912247+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.042919+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.043089+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.084824+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.431611+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.436633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.481957+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.544320+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.544373+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:48.544376+00:00", "trade", 14.03, 90.0]
["2026-08-31T13:53:48.544376+00:00", "trade", 14.03, 79.0]
["2026-08-31T13:53:48.544388+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:53:48.544987+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.545002+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.545012+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.545418+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.545799+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.545984+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.547353+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.551462+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.627293+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.635192+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:53:48.676135+00:00", "trade", 14.0302, 7.0]
["2026-08-31T13:53:48.683439+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:53:48.757695+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.757710+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:48.797745+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.006975+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.007977+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.080104+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.081434+00:00", "trade", 14.03, 27.0]
["2026-08-31T13:53:49.081515+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:49.081572+00:00", "trade", 14.03, 2373.0]
["2026-08-31T13:53:49.163523+00:00", "trade", 14.03, 48.0]
["2026-08-31T13:53:49.164015+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.165864+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.199845+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.404248+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.452423+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.468401+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.496378+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:49.636231+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:50.329211+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:50.624641+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:50.662731+00:00", "trade", 14.0328, 100.0]
["2026-08-31T13:53:50.767422+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:50.915520+00:00", "trade", 14.0301, 25.0]
["2026-08-31T13:53:51.002292+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:51.256038+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:51.257401+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:51.268192+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:51.330385+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:53:51.527195+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:53:51.527198+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527198+00:00", "trade", 14.03, 104.0]
["2026-08-31T13:53:51.527213+00:00", "trade", 14.03, 104.0]
["2026-08-31T13:53:51.527219+00:00", "trade", 14.03, 92.0]
["2026-08-31T13:53:51.527222+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527231+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:51.527231+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:51.527238+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527238+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:53:51.527244+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527244+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 70.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 32.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:51.527256+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:53:51.527267+00:00", "trade", 14.03, 800.0]
["2026-08-31T13:53:51.527267+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527275+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:51.527277+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527280+00:00", "trade", 14.03, 30.0]
["2026-08-31T13:53:51.527284+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527284+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527286+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527292+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527292+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527292+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527295+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:51.527295+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527298+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:53:51.527298+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527319+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527319+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:53:51.527340+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527401+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:53:51.527403+00:00", "trade", 14.03, 115.0]
["2026-08-31T13:53:51.527413+00:00", "trade", 14.03, 205.0]
["2026-08-31T13:53:51.527413+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527418+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527431+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527501+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:53:51.527506+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:53:51.527546+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527556+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527576+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527726+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527773+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527776+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:53:51.527785+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527827+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:51.527862+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527917+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.527927+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.527952+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528117+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528131+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.528167+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528188+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528198+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528258+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528278+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528338+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528423+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528443+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528473+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528473+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528599+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528612+00:00", "trade", 14.0324, 50.0]
["2026-08-31T13:53:51.528704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528859+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.528874+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.529273+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:51.529626+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.534117+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.561171+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.561171+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.561196+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.573837+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:53:51.575170+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.588984+00:00", "trade", 14.025, 43.0]
["2026-08-31T13:53:51.860944+00:00", "trade", 14.026, 10.0]
["2026-08-31T13:53:51.930508+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.930969+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.930984+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:51.997433+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:52.071961+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:52.074902+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:53:52.076316+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:52.240789+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:52.425665+00:00", "trade", 14.0261, 21.0]
["2026-08-31T13:53:52.662083+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:53:52.691054+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:53:52.768534+00:00", "trade", 14.025, 14.0]
["2026-08-31T13:53:53.020337+00:00", "trade", 14.032015, 11.0]
["2026-08-31T13:53:53.326787+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:53.391324+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:53:53.964988+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:53:53.965711+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:53.965751+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:53.966538+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:53.970833+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:53.985154+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:53:54.085537+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.085903+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.086223+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.086750+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.086800+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.217472+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.295413+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.330817+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:53:54.335373+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.456422+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.610308+00:00", "trade", 14.032, 21.0]
["2026-08-31T13:53:54.968850+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:54.969028+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:53:54.969058+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:53:54.969076+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:53:54.969091+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:53:55.029523+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:53:55.067435+00:00", "trade", 14.0241, 10.0]
["2026-08-31T13:53:55.244277+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.251750+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.320074+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.347103+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.386587+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.387083+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:55.937868+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:53:56.014215+00:00", "trade", 14.0272, 71.0]
["2026-08-31T13:53:56.044295+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:53:56.211175+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:56.309934+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:53:56.413532+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:53:56.428171+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:56.570303+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:56.722486+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:56.830333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.550968+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.551730+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.552387+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.660109+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.890083+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:57.958496+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:58.493837+00:00", "trade", 14.0291, 25.0]
["2026-08-31T13:53:58.696085+00:00", "trade", 14.024, 2.0]
["2026-08-31T13:53:58.699074+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:58.926131+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:58.943723+00:00", "trade", 14.024, 400.0]
["2026-08-31T13:53:59.027280+00:00", "trade", 14.0201, 42.0]
["2026-08-31T13:53:59.050092+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.298790+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:53:59.466825+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:53:59.724320+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:53:59.725218+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.725218+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.735864+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.829567+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.842298+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.842298+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.915420+00:00", "trade", 14.0272, 70.0]
["2026-08-31T13:53:59.925130+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.960740+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.991875+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:53:59.999819+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.028231+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.054690+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.178798+00:00", "trade", 14.0201, 1.0]
["2026-08-31T13:54:00.256145+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.283586+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.338282+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.442545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.446660+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.511766+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.515490+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:00.864538+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.198171+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:01.303209+00:00", "trade", 14.0201, 38.0]
["2026-08-31T13:54:01.358270+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:54:01.457324+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:01.510209+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.511161+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.511868+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.575174+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.591645+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:54:01.600910+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.776479+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.863587+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:01.986193+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:02.030441+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:02.354976+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:02.356190+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:02.374637+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:02.374677+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:02.481472+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:02.654749+00:00", "trade", 14.024, 24.0]
["2026-08-31T13:54:02.683615+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:54:03.016290+00:00", "trade", 14.0299, 2.0]
["2026-08-31T13:54:03.080156+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.081125+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:03.092466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.092516+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.158069+00:00", "trade", 14.025, 8.0]
["2026-08-31T13:54:03.159019+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.223308+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.522001+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.523359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.654503+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:03.677271+00:00", "trade", 14.025, 33.0]
["2026-08-31T13:54:03.756907+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.889338+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:03.944549+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.235554+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.281860+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.290130+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:04.334017+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:04.348027+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.348093+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.349030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.349506+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.498336+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.498552+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.498943+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.529781+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.558535+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.559031+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.559056+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.559512+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.753846+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.903718+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:04.920469+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.992005+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.992040+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:04.992486+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.080165+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.088866+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.122544+00:00", "trade", 14.0299, 2000.0]
["2026-08-31T13:54:05.129337+00:00", "trade", 14.025, 17.0]
["2026-08-31T13:54:05.170217+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:05.183617+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.206727+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.393453+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.411390+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:05.412002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.412012+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:05.446652+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:05.509442+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:54:05.700016+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:54:05.735359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.055819+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.071351+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.553983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.635056+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.635388+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.635878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.635939+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.645641+00:00", "trade", 14.025, 38.0]
["2026-08-31T13:54:06.646985+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.806558+00:00", "trade", 14.025971, 1500.0]
["2026-08-31T13:54:06.814208+00:00", "trade", 14.025, 17.0]
["2026-08-31T13:54:06.815808+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.879756+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:54:06.930722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.931163+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.931203+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:06.931675+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:07.095651+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:07.675476+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:07.792206+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:54:07.858356+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:08.176275+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:08.329098+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:08.404635+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:08.542530+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:09.221771+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:09.221776+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:09.344930+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:09.384299+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:09.702948+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:09.735498+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:09.796875+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:09.870098+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.003196+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.122513+00:00", "trade", 14.024, 21.0]
["2026-08-31T13:54:10.201364+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.201845+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.216129+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:10.286813+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.338657+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:54:10.374620+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:10.378036+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.420201+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.478470+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:10.532123+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.556973+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.622516+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:10.843848+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:10.929718+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:10.930887+00:00", "trade", 14.02, 17.0]
["2026-08-31T13:54:11.071907+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.320185+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.413804+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:11.479971+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.480918+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.553161+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.578585+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:11.748938+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.749890+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:11.786532+00:00", "trade", 14.0201, 25.0]
["2026-08-31T13:54:11.844778+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:11.930135+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.023702+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:12.265270+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.265817+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.411324+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.546428+00:00", "trade", 14.03, 4000.0]
["2026-08-31T13:54:12.547685+00:00", "trade", 14.0293, 56.0]
["2026-08-31T13:54:12.549093+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.549118+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.563156+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.596431+00:00", "trade", 14.025, 40.0]
["2026-08-31T13:54:12.674242+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:12.677330+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:12.775674+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:54:12.934277+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:13.182569+00:00", "trade", 14.0272, 7.0]
["2026-08-31T13:54:13.182936+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:54:13.336302+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:13.336668+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:13.418633+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:13.711995+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:13.765326+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:13.871781+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:14.021182+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:14.071406+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:14.196405+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:14.347651+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:14.593272+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:14.601502+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:15.295082+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:15.523973+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:15.661265+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:15.800138+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:15.930492+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:15.965327+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.068774+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.153000+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.431485+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:16.439809+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:16.489458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.535726+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:54:16.614414+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:54:16.615755+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.691932+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.789186+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:54:16.915896+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.919013+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:16.984570+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.185916+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.195564+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.302493+00:00", "trade", 14.031409, 10.0]
["2026-08-31T13:54:17.373674+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.374335+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.416263+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:17.487155+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.586938+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.663064+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.695321+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.719643+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:17.806848+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.824440+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:17.825823+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:17.963838+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:17.963949+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:17.986271+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.009005+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.067129+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.247184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.247875+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.323626+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.432229+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:18.461986+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.470993+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:18.827328+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:19.014510+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.017979+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.018740+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.018926+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.019367+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.246554+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.355444+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.355499+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:54:19.435334+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:54:19.437545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.507662+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.508600+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.514810+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.541006+00:00", "trade", 14.023, 5.0]
["2026-08-31T13:54:19.546061+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:54:19.586305+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:19.680341+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:19.725737+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:19.803803+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:20.084785+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.085356+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.142550+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:20.143901+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.329339+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.329519+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.329564+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.330451+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.331318+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.434846+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.603227+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.603668+00:00", "trade", 14.0272, 14.0]
["2026-08-31T13:54:20.604022+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:54:20.604190+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.714879+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.715831+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.752459+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.889982+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:20.913154+00:00", "trade", 14.0359, 12.0]
["2026-08-31T13:54:20.957646+00:00", "trade", 14.025, 500.0]
["2026-08-31T13:54:21.068027+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.069019+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.214426+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.328003+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:54:21.344958+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.529746+00:00", "trade", 14.0283, 14.0]
["2026-08-31T13:54:21.547637+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.701333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:21.876582+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:22.268382+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:22.316833+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:22.740971+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:22.776107+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:54:22.776140+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:22.849651+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:23.292682+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:23.659718+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:23.661291+00:00", "trade", 14.024, 21.0]
["2026-08-31T13:54:23.798349+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:23.802278+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:23.803216+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.022319+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.073614+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:54:24.199842+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.200850+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.281983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.454302+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:24.611635+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.612593+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:24.613550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.003521+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.150346+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.369680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.370637+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.665706+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.665731+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.666192+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:25.824005+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:26.013577+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.254146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.255108+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.255283+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.471795+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.471835+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:26.481795+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:26.898554+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:54:26.947027+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:26.965127+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:27.039926+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.040894+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.043956+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.050125+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:54:27.050185+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:54:27.050245+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:54:27.051464+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.066884+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:54:27.074167+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:27.385527+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:54:27.427662+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.706276+00:00", "trade", 14.0201, 1000.0]
["2026-08-31T13:54:27.736173+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.736223+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.737126+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:27.763671+00:00", "trade", 14.0327, 40.0]
["2026-08-31T13:54:27.826208+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.194442+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.224443+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:54:28.228097+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.229050+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.355391+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.417680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.673130+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:28.987610+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:29.086919+00:00", "trade", 14.0223, 193.0]
["2026-08-31T13:54:29.087280+00:00", "trade", 14.0223, 1.0]
["2026-08-31T13:54:29.153751+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:54:29.201833+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:54:29.426021+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:29.461121+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:29.611454+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:29.612417+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:29.685611+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:29.991908+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:30.001435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:30.768601+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:30.788163+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:30.817278+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:30.817355+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817391+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817397+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817409+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817445+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817463+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817472+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817478+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817502+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817508+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817523+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817535+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817541+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817553+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817574+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:54:30.817583+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817604+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:30.817628+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817652+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:30.817683+00:00", "trade", 14.025, 8.0]
["2026-08-31T13:54:30.817707+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:54:30.817737+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:54:31.073424+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.169458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.335648+00:00", "trade", 14.0323, 19.0]
["2026-08-31T13:54:31.335687+00:00", "trade", 14.0323, 19.0]
["2026-08-31T13:54:31.351775+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:54:31.544839+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.609824+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.609885+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.671204+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:54:31.897080+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:31.959812+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:31.988783+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:32.065310+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:32.066429+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:32.071769+00:00", "trade", 14.0223, 500.0]
["2026-08-31T13:54:32.229955+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:32.339782+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:32.368636+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:32.850679+00:00", "trade", 14.024, 20.0]
["2026-08-31T13:54:33.058923+00:00", "trade", 14.0314, 4.0]
["2026-08-31T13:54:33.132559+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:33.132629+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:33.271910+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:33.272734+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:33.273686+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:33.328046+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:33.389683+00:00", "trade", 14.0201, 350.0]
["2026-08-31T13:54:33.722174+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:33.759205+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:34.028287+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:34.045894+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:34.522616+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:54:34.543985+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:34.667168+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:34.911485+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:35.182828+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:35.664817+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:35.821936+00:00", "trade", 14.0299, 1.0]
["2026-08-31T13:54:36.006293+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.222219+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.307463+00:00", "trade", 14.024, 21.0]
["2026-08-31T13:54:36.690045+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:54:36.730186+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.748119+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.809782+00:00", "trade", 14.0201, 16000.0]
["2026-08-31T13:54:36.811036+00:00", "trade", 14.021, 63.0]
["2026-08-31T13:54:36.811074+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.850157+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:36.957724+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:36.957768+00:00", "trade", 14.025, 650.0]
["2026-08-31T13:54:36.958667+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:37.318731+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:37.340313+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:37.340444+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:54:37.340456+00:00", "trade", 14.0299, 7.0]
["2026-08-31T13:54:37.340483+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340516+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340525+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340531+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340543+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340552+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340582+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340588+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340612+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340618+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340639+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.340655+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:54:37.340666+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:54:37.340676+00:00", "trade", 14.0299, 6.0]
["2026-08-31T13:54:37.460271+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:37.485176+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:37.687080+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:37.798030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:38.500258+00:00", "trade", 14.02, 480.0]
["2026-08-31T13:54:38.501610+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:38.514804+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:54:38.537901+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:38.666261+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:54:38.881983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.019808+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:54:39.106383+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.262832+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.271547+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.586354+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.742953+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:39.931010+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:39.932355+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:39.933237+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.006817+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.163687+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.164073+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.318145+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.318182+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:40.319368+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.319524+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.391266+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:54:40.410421+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.560038+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.608764+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:40.614407+00:00", "trade", 14.027073, 17.0]
["2026-08-31T13:54:40.665448+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:40.954274+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:41.738255+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:41.783670+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:41.865257+00:00", "trade", 14.0258, 1300.0]
["2026-08-31T13:54:42.330739+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:42.504758+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:42.526494+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:42.586508+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:42.655871+00:00", "trade", 14.023, 1.0]
["2026-08-31T13:54:42.692778+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:42.692821+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:54:42.693746+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:42.693826+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:43.096266+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:43.103915+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:43.117031+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:43.118384+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:43.295983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:43.318202+00:00", "trade", 14.0211, 200.0]
["2026-08-31T13:54:43.493067+00:00", "trade", 14.0272, 10.0]
["2026-08-31T13:54:44.022813+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:44.032795+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:54:44.174871+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:44.175828+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:44.343524+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:44.658731+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:44.735570+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:44.746964+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:45.132532+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:45.162493+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:45.289747+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:45.507266+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:45.665810+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:45.816946+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:45.863542+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:45.864173+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:45.943147+00:00", "trade", 14.0215, 35.0]
["2026-08-31T13:54:46.129018+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:46.129045+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:46.129069+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:46.129099+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:46.129105+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:46.129135+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:54:46.129147+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:54:46.129192+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:54:46.129722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:46.162881+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:46.163979+00:00", "trade", 14.025, 25.0]
["2026-08-31T13:54:46.166592+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:54:46.274773+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:46.558653+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:46.778486+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:46.965657+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:46.968910+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.116653+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:47.392075+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.392722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.435008+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.573380+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:54:47.685285+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.726809+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:47.762053+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:54:47.968382+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:48.233333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:48.371016+00:00", "trade", 14.0272, 2.0]
["2026-08-31T13:54:48.371389+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:54:48.633555+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:48.822435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:49.667741+00:00", "trade", 14.0223, 108.0]
["2026-08-31T13:54:49.668102+00:00", "trade", 14.0223, 1.0]
["2026-08-31T13:54:49.743328+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:49.798881+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:50.029130+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:50.294425+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:54:50.417034+00:00", "trade", 14.0272, 70.0]
["2026-08-31T13:54:50.430100+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:54:50.430142+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:50.430163+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:50.430172+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:50.430184+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:50.430211+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:54:50.430217+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:54:50.430452+00:00", "trade", 14.025, 31.0]
["2026-08-31T13:54:50.447878+00:00", "trade", 14.025, 4.0]
["2026-08-31T13:54:50.617637+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:50.619033+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:50.619853+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:54:50.663634+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:50.667129+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:50.765190+00:00", "trade", 14.03, 32.0]
["2026-08-31T13:54:50.765250+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:54:51.124945+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:51.132044+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:54:51.359065+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:54:51.531744+00:00", "trade", 14.0213, 23.0]
["2026-08-31T13:54:51.571354+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:51.647297+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:51.996996+00:00", "trade", 14.0212, 150.0]
["2026-08-31T13:54:52.124471+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:52.278296+00:00", "trade", 14.0223, 1.0]
["2026-08-31T13:54:52.457185+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:52.599328+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:54:52.666249+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:54:52.757367+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:53.032103+00:00", "trade", 14.023446, 11.0]
["2026-08-31T13:54:53.058891+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:54:53.066144+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:53.076696+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:54:53.252559+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:54:53.253932+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:53.272231+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:53.540832+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:53.754337+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:54:53.925517+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:54:53.926878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:53.970565+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:54:54.024952+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:54.431047+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:54.431994+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:54.432285+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:54.503972+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:54:54.504799+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:54:54.505460+00:00", "trade", 14.03, 72.0]
["2026-08-31T13:54:54.665406+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:54.832732+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:54.994130+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:55.183167+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:55.312455+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:54:55.510784+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:55.629658+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:55.632443+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:54:55.951210+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:55.995168+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:56.005844+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:54:56.074294+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:56.102887+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:56.113907+00:00", "trade", 14.0201, 21.0]
["2026-08-31T13:54:56.165693+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:56.215258+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:54:56.380901+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:56.546498+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:56.658253+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:56.852025+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:56.853152+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:54:56.853297+00:00", "trade", 14.025, 12.0]
["2026-08-31T13:54:57.003116+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:57.003382+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:57.003391+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:54:57.003424+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:54:57.003436+00:00", "trade", 14.025, 12.0]
["2026-08-31T13:54:57.013949+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:54:57.021660+00:00", "trade", 14.025, 1250.0]
["2026-08-31T13:54:57.022354+00:00", "trade", 14.025, 850.0]
["2026-08-31T13:54:57.023355+00:00", "trade", 14.025, 400.0]
["2026-08-31T13:54:57.023413+00:00", "trade", 14.025, 1250.0]
["2026-08-31T13:54:57.023473+00:00", "trade", 14.025, 450.0]
["2026-08-31T13:54:57.024843+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:57.122174+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:57.274214+00:00", "trade", 14.0264, 1.0]
["2026-08-31T13:54:57.291145+00:00", "trade", 14.0264, 1.0]
["2026-08-31T13:54:57.389164+00:00", "trade", 14.0201, 42.0]
["2026-08-31T13:54:57.518463+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:54:57.619607+00:00", "trade", 14.024, 7.0]
["2026-08-31T13:54:57.619971+00:00", "trade", 14.024, 1.0]
["2026-08-31T13:54:57.792453+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:54:57.799063+00:00", "trade", 14.0272, 2.0]
["2026-08-31T13:54:57.884172+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:54:57.951680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:58.554505+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:54:58.649586+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:58.650559+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:58.979862+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:54:59.048258+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:59.379473+00:00", "trade", 14.0223, 500.0]
["2026-08-31T13:54:59.435036+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:59.466456+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:59.558710+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:54:59.952506+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:54:59.991935+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.023475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.061426+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.079090+00:00", "trade", 14.0222, 450.0]
["2026-08-31T13:55:00.080398+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:55:00.082239+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:00.083782+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:55:00.085520+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:00.085721+00:00", "trade", 14.025, 9.0]
["2026-08-31T13:55:00.097269+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:55:00.251149+00:00", "trade", 14.025, 49.0]
["2026-08-31T13:55:00.311182+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.312139+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.636534+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:00.640579+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:55:00.665625+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:00.667995+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:00.823499+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:55:00.870544+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:00.929250+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:01.207432+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:01.239954+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:01.422856+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:01.931939+00:00", "trade", 14.025, 52.0]
["2026-08-31T13:55:02.209544+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:02.257971+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:02.310314+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:02.338615+00:00", "trade", 14.0238, 100.0]
["2026-08-31T13:55:02.464557+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:02.465635+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:02.677484+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:02.730943+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:02.870103+00:00", "trade", 14.024, 1.0]
["2026-08-31T13:55:03.009696+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:55:03.104453+00:00", "trade", 14.025, 4.0]
["2026-08-31T13:55:03.332427+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:03.371372+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:03.767833+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:03.797204+00:00", "trade", 14.0298, 50.0]
["2026-08-31T13:55:03.804120+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:03.980656+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:04.495966+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:04.496442+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:04.691175+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:55:04.778807+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:04.832452+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:05.003227+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:05.003397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:05.289279+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:05.335725+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:05.589446+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:05.743044+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:06.250920+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:06.435716+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:06.523270+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:06.564959+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:06.627819+00:00", "trade", 14.025, 17.0]
["2026-08-31T13:55:06.645952+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:06.690780+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:06.812703+00:00", "trade", 14.0245, 34.0]
["2026-08-31T13:55:06.905546+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:06.927786+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:06.976648+00:00", "trade", 14.025, 119.0]
["2026-08-31T13:55:07.096443+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.185912+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.243126+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:07.293859+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.357942+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.501422+00:00", "trade", 14.0225, 3.0]
["2026-08-31T13:55:07.512471+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.857319+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.864972+00:00", "trade", 14.025, 2100.0]
["2026-08-31T13:55:07.865038+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.865041+00:00", "trade", 14.025, 32.0]
["2026-08-31T13:55:07.905172+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:07.906702+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:07.957108+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:08.017256+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:08.244298+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:08.293401+00:00", "trade", 14.0241, 21.0]
["2026-08-31T13:55:08.617374+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:08.665828+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:08.754340+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:08.820789+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:08.912182+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:09.070691+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:09.641784+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:09.854048+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:10.051481+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.065079+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.440592+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:10.445146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.490940+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.491146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.491194+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:55:10.491206+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:10.491248+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:10.491269+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:10.491278+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:55:10.491287+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:10.491314+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:10.491338+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:55:10.491350+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:10.491356+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:55:10.491372+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:10.491384+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:10.491396+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:10.491429+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:10.491435+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:10.491456+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:10.491462+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:55:10.491483+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:10.491498+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:10.491513+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:10.491525+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:55:10.491531+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:10.491555+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:10.491561+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:55:10.491576+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:55:10.491588+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:10.492023+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.492108+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:55:10.492584+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.501818+00:00", "trade", 14.024, 275.0]
["2026-08-31T13:55:10.653350+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:10.654472+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:55:10.654716+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:10.797424+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:10.899716+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.050085+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.050877+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.130903+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.152655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.518448+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.578757+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.656436+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:55:11.722450+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.728018+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.739441+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:11.970807+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:55:12.056352+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.247912+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:12.285117+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:12.424781+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.425704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.427934+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.567512+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:12.567858+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:12.568880+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.573737+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.678462+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.737458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.759601+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:12.892621+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:55:12.940177+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:12.989269+00:00", "trade", 14.0259, 3.0]
["2026-08-31T13:55:13.105192+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:55:13.180174+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:13.180210+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:13.224771+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:13.225693+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:13.389034+00:00", "trade", 14.0245, 10.0]
["2026-08-31T13:55:13.601148+00:00", "trade", 14.0242, 21.0]
["2026-08-31T13:55:13.663878+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:13.931201+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:14.005653+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:14.060077+00:00", "trade", 14.025, 330.0]
["2026-08-31T13:55:14.194654+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:14.542797+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:14.542942+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:14.666171+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:15.122134+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:15.629315+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:15.630939+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:15.631616+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:15.652456+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:15.703860+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:15.969432+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:16.024116+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:16.100510+00:00", "trade", 14.0245, 251.0]
["2026-08-31T13:55:16.202874+00:00", "trade", 14.025, 9.0]
["2026-08-31T13:55:16.252653+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:16.757798+00:00", "trade", 14.025, 1000.0]
["2026-08-31T13:55:16.934877+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:17.270585+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:17.313825+00:00", "trade", 14.022595, 10.0]
["2026-08-31T13:55:17.398814+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:17.541936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:17.651306+00:00", "trade", 14.0237, 13.0]
["2026-08-31T13:55:17.670049+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:17.671580+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:17.962900+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:17.963580+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:17.965339+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:17.974623+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:18.088597+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:18.143767+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:18.143822+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:18.269542+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:55:18.502343+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:18.555029+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:19.495047+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:19.564503+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:19.679599+00:00", "trade", 14.025, 120.0]
["2026-08-31T13:55:19.707700+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:19.764350+00:00", "trade", 14.025, 3265.0]
["2026-08-31T13:55:19.779573+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:19.827715+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:55:20.093883+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:20.094704+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:20.144974+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:20.269415+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:55:20.397973+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:20.411234+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:20.681131+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:21.464077+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:21.467126+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:21.467267+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:21.533750+00:00", "trade", 14.0248, 17.0]
["2026-08-31T13:55:21.794010+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:21.794262+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:21.854996+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:21.906584+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:22.000689+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:22.223154+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:22.226631+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:22.426491+00:00", "trade", 14.0255, 10.0]
["2026-08-31T13:55:22.535516+00:00", "trade", 14.025, 500.0]
["2026-08-31T13:55:22.609567+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:22.928121+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:22.969511+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:23.345779+00:00", "trade", 14.0277, 3.0]
["2026-08-31T13:55:23.754244+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:24.069143+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:55:24.070918+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:24.073000+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:24.089508+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:55:24.249250+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:24.424054+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:24.459813+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:24.548809+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:55:24.635603+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:24.685856+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:25.092874+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.093821+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.273460+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.410772+00:00", "trade", 14.0203, 119.0]
["2026-08-31T13:55:25.411815+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.514806+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.727202+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:55:25.764611+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:25.776947+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.777894+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.788815+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.953399+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:25.975501+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:25.977811+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:26.235206+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.303762+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:55:26.303789+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:55:26.317806+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:26.395965+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.511711+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.690630+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:26.818844+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.850221+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:26.926791+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.976500+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:26.977503+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:27.268450+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:27.389582+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:55:27.389597+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:55:27.443515+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:27.443693+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:55:27.443708+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:55:27.443754+00:00", "trade", 14.025, 16.0]
["2026-08-31T13:55:27.443778+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:55:27.555953+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:27.756043+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:27.811342+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:27.827136+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:27.969026+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:27.970172+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:28.186894+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:28.222667+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:28.342963+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:28.449294+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:28.494398+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:28.550488+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:28.569587+00:00", "trade", 14.0272, 7.0]
["2026-08-31T13:55:28.569951+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:55:28.609263+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:28.744304+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:55:28.789432+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:28.789688+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:55:28.789715+00:00", "trade", 14.02, 70.0]
["2026-08-31T13:55:28.894260+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:29.141080+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:29.182741+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:29.241351+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:29.437980+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:29.445794+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:29.471698+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:55:29.672079+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:29.709109+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:29.991948+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.133811+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.192336+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.366171+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:30.536630+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:30.651652+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.669989+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:30.754618+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.796929+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:30.837826+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:30.922586+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:30.962873+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:31.121584+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.129448+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.184872+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:31.378572+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.439875+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:55:31.501871+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:31.666511+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:31.705367+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.706340+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.817746+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:31.852478+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:32.164704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.164864+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.484120+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:32.485490+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.624386+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.625353+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.651506+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:32.700138+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:55:32.748327+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:32.758126+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:55:33.015169+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.016136+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.295618+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.621326+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.621357+00:00", "trade", 14.02, 600.0]
["2026-08-31T13:55:33.622729+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.630766+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:33.638335+00:00", "trade", 14.025, 600.0]
["2026-08-31T13:55:33.639256+00:00", "trade", 14.0205, 800.0]
["2026-08-31T13:55:33.689996+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:33.775228+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:33.838322+00:00", "trade", 14.0241, 1.0]
["2026-08-31T13:55:33.838686+00:00", "trade", 14.0241, 1.0]
["2026-08-31T13:55:33.909333+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:55:34.032532+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:34.064612+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:34.377125+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:34.431550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:34.761964+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:35.028202+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:35.042137+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:35.042142+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:35.086568+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:35.205725+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:35.607361+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:35.681340+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:35.719236+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:55:35.809358+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:36.142859+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:36.150646+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:36.151762+00:00", "trade", 14.025, 18.0]
["2026-08-31T13:55:36.249419+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:36.607394+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:36.608857+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:36.667721+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:37.182201+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:37.197742+00:00", "trade", 14.0223, 400.0]
["2026-08-31T13:55:37.286962+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:37.361749+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:37.362706+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:37.502264+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:37.573850+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:37.629122+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:37.664995+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:55:37.810855+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:37.843266+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:55:37.915559+00:00", "trade", 14.025, 11.0]
["2026-08-31T13:55:38.019198+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:38.165299+00:00", "trade", 14.02, 70.0]
["2026-08-31T13:55:38.242628+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:55:38.245248+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:38.246926+00:00", "trade", 14.0254, 28.0]
["2026-08-31T13:55:38.252184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:38.331716+00:00", "trade", 14.0254, 31.0]
["2026-08-31T13:55:38.444242+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:38.711643+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:38.725040+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:55:38.867902+00:00", "trade", 14.0226, 200.0]
["2026-08-31T13:55:38.884654+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:38.997586+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:55:39.058359+00:00", "trade", 14.0212, 1.0]
["2026-08-31T13:55:39.208080+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:55:39.456407+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:39.469428+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:39.835433+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:39.855685+00:00", "trade", 14.0242, 6.0]
["2026-08-31T13:55:39.856052+00:00", "trade", 14.0242, 1.0]
["2026-08-31T13:55:39.919689+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:39.991248+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:40.011378+00:00", "trade", 14.0201, 20.0]
["2026-08-31T13:55:40.019979+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.192060+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.275424+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.313073+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.500390+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.625727+00:00", "trade", 14.02459, 17.0]
["2026-08-31T13:55:40.788463+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:55:40.791016+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:55:40.791326+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:55:40.794327+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.794332+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:40.794337+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.230659+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.231626+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.298643+00:00", "trade", 14.0271, 1.0]
["2026-08-31T13:55:41.320469+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:41.356900+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.471123+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.472090+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.549028+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.549961+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.909290+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:55:41.916796+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:41.917273+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:42.082067+00:00", "trade", 14.025, 70.0]
["2026-08-31T13:55:42.223498+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:42.224456+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:42.348672+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:42.770910+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:42.854283+00:00", "trade", 14.0257, 31.0]
["2026-08-31T13:55:43.095976+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.120611+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:55:43.134056+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:55:43.308052+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.309004+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.330031+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:43.531939+00:00", "trade", 14.0271, 1.0]
["2026-08-31T13:55:43.588086+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.770528+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:55:43.897479+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.945689+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.953343+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:43.954305+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.149390+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:44.150764+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.277361+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.277822+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.304766+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.479087+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.513259+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.559058+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.627781+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:44.687841+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.765489+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:55:44.778106+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.798845+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.799021+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.814187+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:44.823200+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:44.924331+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:45.046933+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.081570+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:45.101084+00:00", "trade", 14.025, 7.0]
["2026-08-31T13:55:45.107480+00:00", "trade", 14.025, 14.0]
["2026-08-31T13:55:45.168909+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.169851+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.247346+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.428331+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:45.429393+00:00", "trade", 14.03, 16.0]
["2026-08-31T13:55:45.561727+00:00", "trade", 14.0272, 1.0]
["2026-08-31T13:55:45.620928+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.621885+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.657728+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:55:45.669028+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.744718+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.745655+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:45.802232+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:45.953703+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:55:46.055966+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:46.069248+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:55:46.080745+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:46.225420+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:55:46.281528+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:46.369442+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:46.422396+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:46.707972+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:46.838881+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:47.040301+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:47.080535+00:00", "trade", 14.0317, 200.0]
["2026-08-31T13:55:47.174314+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:47.211711+00:00", "trade", 14.0277, 1.0]
["2026-08-31T13:55:47.358106+00:00", "trade", 14.025, 1107.0]
["2026-08-31T13:55:47.473823+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:47.834055+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.044519+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:55:48.093580+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.481952+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.482007+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.508361+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:55:48.517622+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.577094+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.589694+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.621028+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:48.629484+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:48.751275+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.849940+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:48.897965+00:00", "trade", 14.0242, 1.0]
["2026-08-31T13:55:48.915022+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:55:49.061495+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.074250+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.074306+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.075263+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.197830+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.232799+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.284071+00:00", "trade", 14.025, 35.0]
["2026-08-31T13:55:49.287404+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:55:49.387678+00:00", "trade", 14.027, 100.0]
["2026-08-31T13:55:49.462896+00:00", "trade", 14.0258, 10.0]
["2026-08-31T13:55:49.614936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:49.705494+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:49.706715+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:50.149577+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:50.325220+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:50.334653+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:50.463775+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:50.543499+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:50.693079+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:50.764962+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:55:51.067770+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:55:51.067848+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:51.145078+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:51.243153+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:51.452863+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:51.492356+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:55:51.503206+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:51.505584+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:51.535735+00:00", "trade", 14.0247, 10.0]
["2026-08-31T13:55:51.762793+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:51.931516+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:55:51.942621+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:52.238193+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:52.265033+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:52.555938+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:52.990954+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:53.043444+00:00", "trade", 14.024782, 11.0]
["2026-08-31T13:55:53.145909+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:53.256463+00:00", "trade", 14.03, 250.0]
["2026-08-31T13:55:53.405228+00:00", "trade", 14.025, 2000.0]
["2026-08-31T13:55:53.625131+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:55:53.664083+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:53.712567+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:54.091792+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:54.145651+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:54.179811+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:55:54.389592+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:54.668806+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:54.694320+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:54.722089+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:54.761339+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:55:55.008905+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:55.137624+00:00", "trade", 14.025, 48.0]
["2026-08-31T13:55:55.298136+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:55.412499+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:55.419219+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:55:55.563184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:55.639318+00:00", "trade", 14.025, 25.0]
["2026-08-31T13:55:55.639351+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:55:55.963666+00:00", "trade", 14.0258, 10.0]
["2026-08-31T13:55:55.996744+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:55.997641+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:55.997731+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:56.383372+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:56.745069+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:56.947107+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:56.951722+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:56.985517+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:55:57.011225+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:57.011240+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:57.213258+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:57.220961+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:57.394946+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:57.628446+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:55:57.708118+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:57.708431+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:55:57.888640+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:58.000304+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:58.092276+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:58.093218+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:58.257671+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:55:58.353334+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:58.353579+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:55:58.353600+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:55:58.360432+00:00", "trade", 14.025, 4.0]
["2026-08-31T13:55:58.373510+00:00", "trade", 14.024895, 6.0]
["2026-08-31T13:55:58.407999+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:58.663877+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:55:59.048829+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:55:59.975954+00:00", "trade", 14.025, 25.0]
["2026-08-31T13:55:59.991975+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059302+00:00", "trade", 14.03, 290.0]
["2026-08-31T13:56:00.059305+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059307+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059310+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:56:00.059310+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:56:00.059313+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059343+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059350+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:00.059350+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059352+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059355+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:00.059360+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:00.059360+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:56:00.059365+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:00.059365+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:56:00.059365+00:00", "trade", 14.03, 115.0]
["2026-08-31T13:56:00.059367+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059367+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:56:00.059371+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059371+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059377+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:00.059377+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059377+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059377+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059384+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:56:00.059388+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059388+00:00", "trade", 14.03, 97.0]
["2026-08-31T13:56:00.059388+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:00.059391+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059394+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:56:00.059396+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059397+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059400+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059404+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059407+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059410+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:00.059410+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059410+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:00.059412+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059416+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059416+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059419+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059419+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059421+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059421+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059425+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059425+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:56:00.059436+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:56:00.059439+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059446+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059475+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059481+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:56:00.059494+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059518+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059554+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.059587+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059597+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:56:00.059657+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059682+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059752+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059757+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059800+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059802+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059827+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059832+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:56:00.059836+00:00", "trade", 14.03, 18.0]
["2026-08-31T13:56:00.059907+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.059908+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.059983+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.059988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.059988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.059998+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060011+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:00.060043+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060043+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060048+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060053+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060083+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060108+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060143+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060203+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060243+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060248+00:00", "trade", 14.03, 260.0]
["2026-08-31T13:56:00.060311+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:56:00.060343+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060378+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:00.060384+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060390+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:56:00.060399+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.060417+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.060447+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:00.060449+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060456+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:56:00.060462+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:00.060489+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.060492+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:00.060519+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060539+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060539+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060569+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060609+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060669+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060689+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060694+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060744+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060759+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:00.060785+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.060925+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.061005+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.061130+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.061235+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.061433+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:00.061651+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.061832+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.063406+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.063749+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:56:00.064347+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:56:00.064389+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:56:00.068613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.133130+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:56:00.133488+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:56:00.258214+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:56:00.283857+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.468864+00:00", "trade", 14.0314, 1.0]
["2026-08-31T13:56:00.470227+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.532435+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:00.533401+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:56:00.533891+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:56:00.537427+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:56:01.039599+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:01.040751+00:00", "trade", 14.035, 16.0]
["2026-08-31T13:56:01.059468+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.109089+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:01.167353+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:01.270778+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.337712+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:01.374048+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:01.407960+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.427347+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:01.433043+00:00", "trade", 14.035, 4000.0]
["2026-08-31T13:56:01.454140+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.454205+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.487956+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:01.673034+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:01.827097+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:01.877791+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.001655+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:02.079505+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:02.102717+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:56:02.238633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.305517+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.339902+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:56:02.341634+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.342075+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.380802+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.527252+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.562244+00:00", "trade", 14.026, 10.0]
["2026-08-31T13:56:02.735286+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:02.813084+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:02.995386+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:56:03.081587+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:03.083795+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:03.231606+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:03.246012+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:03.497973+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:03.582568+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:03.800776+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:03.801719+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:03.819025+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:03.963183+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:03.963547+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:04.183417+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:04.458234+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:04.547096+00:00", "trade", 14.038, 1.0]
["2026-08-31T13:56:04.723750+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:04.723850+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:04.725861+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:04.744805+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:04.764584+00:00", "trade", 14.0261, 200.0]
["2026-08-31T13:56:04.902416+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:04.989554+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:05.029297+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:05.106187+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:05.289119+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:05.400013+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:05.563759+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:05.587793+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:05.630283+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:05.738693+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:05.747889+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:05.767652+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:05.946814+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:06.005875+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:06.229624+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:06.241542+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:56:06.337867+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:06.631704+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:06.836001+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:06.900986+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:07.006047+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:56:07.007390+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:07.020040+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:56:07.020548+00:00", "trade", 14.03, 511.0]
["2026-08-31T13:56:07.023388+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:07.093015+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:07.284987+00:00", "trade", 14.034, 125.0]
["2026-08-31T13:56:07.513017+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:07.618261+00:00", "trade", 14.035, 450.0]
["2026-08-31T13:56:07.757090+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:07.757123+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:56:07.770610+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:07.923051+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:08.205896+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:08.214416+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:08.620766+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:09.057929+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:09.059468+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:09.104366+00:00", "trade", 14.0261, 10.0]
["2026-08-31T13:56:09.515312+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:56:09.697147+00:00", "trade", 14.036, 70.0]
["2026-08-31T13:56:10.012147+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:10.340386+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:10.356630+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:11.220869+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:11.220890+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:56:11.234813+00:00", "trade", 14.036, 41.0]
["2026-08-31T13:56:11.270758+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:11.609032+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:11.609525+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:11.609996+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:11.610428+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:11.743757+00:00", "trade", 14.0302, 100.0]
["2026-08-31T13:56:12.237109+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:12.424937+00:00", "trade", 14.0342, 70.0]
["2026-08-31T13:56:12.438033+00:00", "trade", 14.035, 500.0]
["2026-08-31T13:56:12.440015+00:00", "trade", 14.035, 9.0]
["2026-08-31T13:56:12.440042+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:56:12.912460+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:14.105390+00:00", "trade", 14.0302, 300.0]
["2026-08-31T13:56:14.261285+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:56:14.592748+00:00", "trade", 14.034, 276.0]
["2026-08-31T13:56:15.033092+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:15.395499+00:00", "trade", 14.0301, 200.0]
["2026-08-31T13:56:15.452494+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:15.605288+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:15.630044+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:56:15.630077+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:15.784369+00:00", "trade", 14.0303, 10.0]
["2026-08-31T13:56:15.843668+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:15.868336+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:15.868369+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:56:15.952738+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:56:16.410792+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:16.576331+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:16.793022+00:00", "trade", 14.035, 5.0]
["2026-08-31T13:56:16.793043+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:56:16.818589+00:00", "trade", 14.035, 150.0]
["2026-08-31T13:56:17.153172+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:17.162198+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:17.293046+00:00", "trade", 14.0301, 700.0]
["2026-08-31T13:56:17.303146+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:17.377112+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:17.377199+00:00", "trade", 14.0338, 10.0]
["2026-08-31T13:56:17.506995+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:56:17.508282+00:00", "trade", 14.032, 50.0]
["2026-08-31T13:56:17.668574+00:00", "trade", 14.035, 11.0]
["2026-08-31T13:56:17.873973+00:00", "trade", 14.0301, 24.0]
["2026-08-31T13:56:17.960790+00:00", "trade", 14.0301, 20.0]
["2026-08-31T13:56:18.074116+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:18.571277+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:19.011778+00:00", "trade", 14.0301, 8.0]
["2026-08-31T13:56:19.029120+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:56:19.070690+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:19.169534+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:56:19.501819+00:00", "trade", 14.036, 1.0]
["2026-08-31T13:56:19.592851+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:19.699748+00:00", "trade", 14.0341, 5.0]
["2026-08-31T13:56:19.734033+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:56:19.873106+00:00", "trade", 14.036, 100.0]
["2026-08-31T13:56:20.421880+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:20.895116+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:20.901164+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:21.053113+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:21.193482+00:00", "trade", 14.04, 7122.0]
["2026-08-31T13:56:21.193849+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:21.194188+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:21.194652+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:56:21.267814+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:21.537735+00:00", "trade", 14.0336, 27.0]
["2026-08-31T13:56:22.007610+00:00", "trade", 14.0308, 10.0]
["2026-08-31T13:56:22.242079+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:22.341145+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:22.533484+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:22.550676+00:00", "trade", 14.0268, 22.0]
["2026-08-31T13:56:22.816736+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:56:22.889319+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:23.249183+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:23.268429+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:23.334184+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:23.345668+00:00", "trade", 14.03, 82.0]
["2026-08-31T13:56:23.933301+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:56:24.744951+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:24.851369+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:24.958439+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:25.155893+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:26.072878+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:26.130138+00:00", "trade", 14.0323, 29.0]
["2026-08-31T13:56:26.131413+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:26.265281+00:00", "trade", 14.0301, 24.0]
["2026-08-31T13:56:26.456964+00:00", "trade", 14.035, 106.0]
["2026-08-31T13:56:26.875503+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:27.330336+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:27.331476+00:00", "trade", 14.035, 18.0]
["2026-08-31T13:56:27.331575+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:27.908619+00:00", "trade", 14.038, 1.0]
["2026-08-31T13:56:28.096640+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:28.263866+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:28.470739+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:28.575743+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:28.584284+00:00", "trade", 14.0399, 300.0]
["2026-08-31T13:56:28.948552+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:28.949310+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:28.949695+00:00", "trade", 14.031, 10.0]
["2026-08-31T13:56:28.950326+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:28.956942+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:29.351003+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:56:29.466900+00:00", "trade", 14.0301, 2192.0]
["2026-08-31T13:56:29.537779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:29.593391+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:56:29.757312+00:00", "trade", 14.04, 70.0]
["2026-08-31T13:56:29.757318+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:56:29.794971+00:00", "trade", 14.0399, 450.0]
["2026-08-31T13:56:29.860299+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:29.992003+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:30.184493+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:30.343808+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:30.344284+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:30.532152+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:30.738545+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:31.088695+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:31.590710+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:32.017314+00:00", "trade", 14.034, 25.0]
["2026-08-31T13:56:32.055499+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:32.246765+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:32.334433+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:32.451348+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:32.500576+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:32.528337+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:32.797434+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:32.819863+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:33.132409+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:33.185046+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:33.185164+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:33.348589+00:00", "trade", 14.035, 70.0]
["2026-08-31T13:56:33.419679+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:33.450785+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:34.094017+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:34.775278+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:34.869836+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:35.117176+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:35.293713+00:00", "trade", 14.0311, 10.0]
["2026-08-31T13:56:35.318702+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:56:35.369030+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:35.691716+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:35.951698+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:56:35.951710+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:56:35.976327+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:35.977337+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:56:36.056880+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:36.516115+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:36.625210+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:36.894957+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:37.116369+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:37.284550+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:38.552125+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:38.602886+00:00", "trade", 14.0303, 75.0]
["2026-08-31T13:56:38.763921+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:39.161602+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:56:39.626469+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:39.729285+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:40.045977+00:00", "trade", 14.0328, 9.0]
["2026-08-31T13:56:40.152166+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:40.153853+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:40.196846+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:40.207450+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:40.230527+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:56:40.314782+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:56:40.343726+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:40.344869+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:56:40.421035+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:40.572247+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:40.579619+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:40.804763+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:41.525914+00:00", "trade", 14.036, 1.0]
["2026-08-31T13:56:41.526272+00:00", "trade", 14.036, 1.0]
["2026-08-31T13:56:41.804448+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:41.863088+00:00", "trade", 14.0313, 10.0]
["2026-08-31T13:56:41.873443+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:41.882533+00:00", "trade", 14.0341, 21.0]
["2026-08-31T13:56:41.888899+00:00", "trade", 14.032, 1.0]
["2026-08-31T13:56:42.121227+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:42.174737+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:42.362971+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:42.812749+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:43.023020+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:43.354372+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:43.455581+00:00", "trade", 14.035, 127.0]
["2026-08-31T13:56:43.592005+00:00", "trade", 14.0341, 21.0]
["2026-08-31T13:56:43.673484+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:43.727105+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:43.832513+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:56:43.896996+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:56:43.998630+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:44.238416+00:00", "trade", 14.0295, 70.0]
["2026-08-31T13:56:44.503595+00:00", "trade", 14.0341, 21.0]
["2026-08-31T13:56:44.503956+00:00", "trade", 14.0341, 1.0]
["2026-08-31T13:56:45.021163+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:45.032617+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:45.162335+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:45.179548+00:00", "trade", 14.0386, 1.0]
["2026-08-31T13:56:45.321935+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:45.465973+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:45.507557+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:45.805077+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:56:45.836475+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:46.019366+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:46.080291+00:00", "trade", 14.035, 97.0]
["2026-08-31T13:56:46.096993+00:00", "trade", 14.035, 3.0]
["2026-08-31T13:56:46.146365+00:00", "trade", 14.031, 100.0]
["2026-08-31T13:56:46.694110+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:47.020849+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:47.196213+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:56:47.302520+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:56:47.509732+00:00", "trade", 14.0369, 43.0]
["2026-08-31T13:56:47.945992+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:48.434382+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:48.481466+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:48.540283+00:00", "trade", 14.0313, 10.0]
["2026-08-31T13:56:48.896326+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:49.032060+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:49.032320+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:56:49.032326+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:49.032351+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:56:49.032366+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:49.053586+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:49.212360+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:49.360699+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:49.361170+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:49.488581+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:49.787119+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:50.248177+00:00", "trade", 14.03, 24.0]
["2026-08-31T13:56:50.408751+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:50.484273+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:50.566843+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:50.588478+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:56:50.605586+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:50.731882+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:50.732378+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:50.795751+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:50.994002+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:51.208239+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:51.316362+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:51.365830+00:00", "trade", 14.04, 19.0]
["2026-08-31T13:56:51.365836+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:56:51.420687+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:51.539723+00:00", "trade", 14.0336, 7.0]
["2026-08-31T13:56:51.766624+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:51.954284+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:56:52.335002+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:52.492990+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:52.740032+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:52.871203+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:52.923894+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:53.032589+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:56:53.137329+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:56:53.273449+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:56:53.616008+00:00", "trade", 14.0331, 43.0]
["2026-08-31T13:56:53.677821+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:56:53.677830+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:56:53.815895+00:00", "trade", 14.0359, 59.0]
["2026-08-31T13:56:53.817432+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:53.817793+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:53.877088+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:53.990375+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:54.509047+00:00", "trade", 14.0297, 22.0]
["2026-08-31T13:56:54.523728+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:54.683728+00:00", "trade", 14.03, 35.0]
["2026-08-31T13:56:54.830331+00:00", "trade", 14.0314, 10.0]
["2026-08-31T13:56:55.465436+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:55.491353+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:55.953437+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:56:56.000643+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:56:56.006059+00:00", "trade", 14.035, 99.0]
["2026-08-31T13:56:56.051967+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:56.296390+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:56.301566+00:00", "trade", 14.0359, 1.0]
["2026-08-31T13:56:56.471038+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:56.759900+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:56.804561+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:56:56.854856+00:00", "trade", 14.0298, 20.0]
["2026-08-31T13:56:56.857316+00:00", "trade", 14.035, 99.0]
["2026-08-31T13:56:56.925964+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:56.958670+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:57.303765+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:57.467187+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:56:57.583065+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:56:57.661165+00:00", "trade", 14.035, 99.0]
["2026-08-31T13:56:57.714434+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:57.756549+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:56:57.840032+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:56:57.888162+00:00", "trade", 14.0303, 33.0]
["2026-08-31T13:56:57.888456+00:00", "trade", 14.035, 105.0]
["2026-08-31T13:56:57.888622+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:56:58.165029+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:58.372609+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:58.379228+00:00", "trade", 14.0399, 25.0]
["2026-08-31T13:56:58.382554+00:00", "trade", 14.034534, 10.0]
["2026-08-31T13:56:58.691397+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:56:58.914719+00:00", "trade", 14.0301, 1000.0]
["2026-08-31T13:56:58.971801+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:56:59.452730+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:56:59.992040+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:00.049886+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:57:00.050473+00:00", "trade", 14.0344, 5.0]
["2026-08-31T13:57:00.961612+00:00", "trade", 14.035, 2200.0]
["2026-08-31T13:57:00.963067+00:00", "trade", 14.035, 1250.0]
["2026-08-31T13:57:00.974729+00:00", "trade", 14.035, 2200.0]
["2026-08-31T13:57:00.975373+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:01.012211+00:00", "trade", 14.035, 1050.0]
["2026-08-31T13:57:01.016601+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:57:01.142830+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:57:01.162810+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:57:01.290227+00:00", "trade", 14.0352, 1.0]
["2026-08-31T13:57:01.784129+00:00", "trade", 14.0319, 10.0]
["2026-08-31T13:57:01.955941+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:57:01.981544+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:02.236318+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:57:02.265428+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:57:02.284698+00:00", "trade", 14.035, 2.0]
["2026-08-31T13:57:02.659326+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:57:02.788901+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:02.949895+00:00", "trade", 14.035, 80.0]
["2026-08-31T13:57:03.089211+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:57:03.111169+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:57:03.242592+00:00", "trade", 14.0353, 10.0]
["2026-08-31T13:57:03.452104+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.706381+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.706386+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.706702+00:00", "trade", 14.03, 338.0]
["2026-08-31T13:57:03.706765+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:57:03.706825+00:00", "trade", 14.03, 2154.0]
["2026-08-31T13:57:03.774905+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.807773+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.986605+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:03.997015+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:04.052077+00:00", "trade", 14.0336, 99.0]
["2026-08-31T13:57:04.071292+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:04.071752+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:57:04.351105+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:04.397827+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:04.463699+00:00", "trade", 14.03, 1142.0]
["2026-08-31T13:57:04.465497+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:57:04.467524+00:00", "trade", 14.03, 1250.0]
["2026-08-31T13:57:04.481634+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:04.495969+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:04.623831+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:57:04.645403+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:04.906034+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:57:04.993750+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:05.050854+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:05.056826+00:00", "trade", 14.0336, 99.0]
["2026-08-31T13:57:05.395963+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:05.814498+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:05.874416+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:05.982952+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:57:06.256539+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:06.520648+00:00", "trade", 14.0301, 21.0]
["2026-08-31T13:57:06.526479+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:57:06.572867+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:57:06.836696+00:00", "trade", 14.035, 21.0]
["2026-08-31T13:57:06.854468+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:57:06.927811+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:07.115173+00:00", "trade", 14.0358, 1.0]
["2026-08-31T13:57:07.526459+00:00", "trade", 14.0301, 2000.0]
["2026-08-31T13:57:07.527749+00:00", "trade", 14.0324, 52.0]
["2026-08-31T13:57:07.537594+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:57:07.735223+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:57:07.850286+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:57:08.434743+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:57:08.497151+00:00", "trade", 14.0319, 10.0]
["2026-08-31T13:57:08.647224+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:08.704593+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:08.747803+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:57:08.758286+00:00", "trade", 14.035, 99.0]
["2026-08-31T13:57:09.148887+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.153668+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.238496+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.238656+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.264394+00:00", "trade", 14.033, 50.0]
["2026-08-31T13:57:09.327343+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.400282+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:57:09.475254+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:57:09.475287+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:09.494590+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:09.567586+00:00", "trade", 14.035, 99.0]
["2026-08-31T13:57:09.724561+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:57:09.726716+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.972613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.975174+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:09.982120+00:00", "trade", 14.0314, 4.0]
["2026-08-31T13:57:10.019736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.024056+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.124235+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.233376+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.234145+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.249693+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:10.249735+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:57:10.249741+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.249741+00:00", "trade", 14.03, 140.0]
["2026-08-31T13:57:10.249744+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.249747+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:57:10.249747+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.249750+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:57:10.249755+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249756+00:00", "trade", 14.03, 786.0]
["2026-08-31T13:57:10.249759+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:57:10.249762+00:00", "trade", 14.03, 378.0]
["2026-08-31T13:57:10.249765+00:00", "trade", 14.03, 84.0]
["2026-08-31T13:57:10.249768+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.249768+00:00", "trade", 14.03, 119.0]
["2026-08-31T13:57:10.249771+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:57:10.249774+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:57:10.249780+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:57:10.249845+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249860+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249875+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249915+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249930+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:57:10.249978+00:00", "trade", 14.03, 137.0]
["2026-08-31T13:57:10.249981+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:57:10.249981+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:57:10.249984+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:57:10.250116+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250116+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250191+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250201+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250211+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250221+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:57:10.250291+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250336+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250592+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250622+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250647+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250682+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250702+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250777+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250777+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250817+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250822+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.250938+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.251008+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.251063+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.251544+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.251765+00:00", "trade", 14.025, 6.0]
["2026-08-31T13:57:10.251885+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:57:10.252198+00:00", "trade", 14.03, 47.0]
["2026-08-31T13:57:10.252381+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.252411+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.252466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.256868+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:57:10.258146+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:57:10.258582+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:57:10.265999+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.282824+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.302345+00:00", "trade", 14.025, 99.0]
["2026-08-31T13:57:10.350936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351417+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351447+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351483+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351919+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.351919+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.360855+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.648261+00:00", "trade", 14.0297, 21.0]
["2026-08-31T13:57:10.682984+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:10.946113+00:00", "trade", 14.025, 21.0]
["2026-08-31T13:57:10.964637+00:00", "trade", 14.025, 2.0]
["2026-08-31T13:57:11.142244+00:00", "trade", 14.0272, 15.0]
["2026-08-31T13:57:11.352328+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:57:11.542851+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:57:11.864797+00:00", "trade", 14.0297, 870.0]
["2026-08-31T13:57:11.930203+00:00", "trade", 14.0288, 1.0]
["2026-08-31T13:57:12.253035+00:00", "trade", 14.0298, 500.0]
["2026-08-31T13:57:12.355003+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:57:12.652232+00:00", "trade", 14.03, 99.0]
["2026-08-31T13:57:12.709359+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:57:12.880032+00:00", "trade", 14.0299, 15.0]
["2026-08-31T13:57:13.044113+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:13.426069+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:57:13.441201+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:13.612782+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:13.724123+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:13.724604+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:13.743820+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.304286+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:14.337569+00:00", "trade", 14.02, 23.0]
["2026-08-31T13:57:14.337632+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:57:14.337695+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:57:14.337807+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.337868+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.338068+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.338188+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.338203+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.338309+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.533755+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.534211+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.534768+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:57:14.566259+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:57:14.566448+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:57:14.566452+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:57:14.566455+00:00", "trade", 14.02, 900.0]
["2026-08-31T13:57:14.566455+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566457+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566461+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566461+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566461+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:57:14.566463+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566821+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566827+00:00", "trade", 14.02, 140.0]
["2026-08-31T13:57:14.566830+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:57:14.566839+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:57:14.566843+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:57:14.566845+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566848+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566851+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.566864+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.567008+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:57:14.567008+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:14.567015+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.567015+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.567017+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.567020+00:00", "trade", 14.02, 35.0]
["2026-08-31T13:57:14.567055+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:57:14.567125+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:57:14.567165+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:57:14.567175+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567206+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:57:14.567245+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567323+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.567340+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567346+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567360+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567370+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567370+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567432+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:14.567471+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:57:14.567546+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567546+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567561+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567611+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567671+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567671+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567676+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567676+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567681+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567706+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567746+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567771+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567774+00:00", "trade", 14.02, 18.0]
["2026-08-31T13:57:14.567806+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567816+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567846+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567862+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.567991+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.568197+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.568222+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.569225+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.569295+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.569856+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.570533+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.571525+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.572051+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:57:14.573924+00:00", "trade", 14.02, 600.0]
["2026-08-31T13:57:14.585243+00:00", "trade", 14.015, 10.0]
["2026-08-31T13:57:14.601026+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:14.604381+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:57:14.606002+00:00", "trade", 14.015, 700.0]
["2026-08-31T13:57:14.642861+00:00", "trade", 14.0331, 10.0]
["2026-08-31T13:57:14.668021+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.004729+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.078535+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:15.154321+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.234679+00:00", "trade", 14.0179, 6000.0]
["2026-08-31T13:57:15.235840+00:00", "trade", 14.015, 196.0]
["2026-08-31T13:57:15.235996+00:00", "trade", 14.0226, 52.0]
["2026-08-31T13:57:15.276257+00:00", "trade", 14.015, 60.0]
["2026-08-31T13:57:15.294766+00:00", "trade", 14.0101, 40.0]
["2026-08-31T13:57:15.408981+00:00", "trade", 14.0199, 20.0]
["2026-08-31T13:57:15.410363+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.468516+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.479229+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:57:15.628638+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:57:15.636661+00:00", "trade", 14.0172, 1.0]
["2026-08-31T13:57:15.704743+00:00", "trade", 14.0123, 3.0]
["2026-08-31T13:57:15.791302+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:15.953001+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:16.219888+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:16.223749+00:00", "trade", 14.014, 1.0]
["2026-08-31T13:57:16.224116+00:00", "trade", 14.014, 1.0]
["2026-08-31T13:57:16.394193+00:00", "trade", 14.02, 99.0]
["2026-08-31T13:57:16.401816+00:00", "trade", 14.0201, 3000.0]
["2026-08-31T13:57:16.460161+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:57:16.483942+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:16.669395+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:17.352893+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:17.361695+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:17.394779+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:17.402882+00:00", "trade", 14.0162, 15.0]
["2026-08-31T13:57:17.582047+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:17.582111+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:17.910818+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:18.007941+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:18.080555+00:00", "trade", 14.0172, 15.0]
["2026-08-31T13:57:18.096042+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:57:18.158046+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:18.413726+00:00", "trade", 14.014, 275.0]
["2026-08-31T13:57:18.596417+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:18.867084+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.072963+00:00", "trade", 14.0101, 1000.0]
["2026-08-31T13:57:19.194049+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.225720+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.372466+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:19.507771+00:00", "trade", 14.014, 2.0]
["2026-08-31T13:57:19.508135+00:00", "trade", 14.014, 1.0]
["2026-08-31T13:57:19.585500+00:00", "trade", 14.01, 123.0]
["2026-08-31T13:57:19.656267+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.743007+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:57:19.756792+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.757379+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.763877+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:19.824042+00:00", "trade", 14.0199, 15.0]
["2026-08-31T13:57:19.931128+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.932081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:19.963736+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.202220+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.202696+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.366973+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:57:20.369033+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.369069+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.369470+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.528695+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:20.633676+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:20.634718+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.058996+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:21.092936+00:00", "trade", 14.0313, 10.0]
["2026-08-31T13:57:21.199250+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.334718+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.541733+00:00", "trade", 14.0265, 37.0]
["2026-08-31T13:57:21.547772+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.636569+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.637619+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:57:21.658331+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.697041+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:21.698387+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:21.796215+00:00", "trade", 14.0289, 20.0]
["2026-08-31T13:57:22.021170+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:22.133681+00:00", "trade", 14.015, 24.0]
["2026-08-31T13:57:22.133687+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:57:22.133813+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:22.260047+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.429938+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.493757+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:22.569857+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.569857+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.571861+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.669049+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:22.761289+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.783493+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:57:22.863538+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:22.981326+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:57:23.020132+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:23.278363+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:23.380451+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:23.462766+00:00", "trade", 14.0161, 15.0]
["2026-08-31T13:57:23.590157+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:23.630077+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.184801+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:57:24.309410+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:24.398822+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.467287+00:00", "trade", 14.014, 21.0]
["2026-08-31T13:57:24.468629+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.672475+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:24.692433+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.692458+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.692899+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.693471+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:24.706084+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:57:24.720039+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.039993+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.152782+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.194503+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:57:25.226058+00:00", "trade", 14.0129, 21.0]
["2026-08-31T13:57:25.377779+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.381748+00:00", "trade", 14.0199, 15.0]
["2026-08-31T13:57:25.491280+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.520590+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:25.572123+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.679594+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.730631+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.817158+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:25.954505+00:00", "trade", 14.0261, 23.0]
["2026-08-31T13:57:26.122717+00:00", "trade", 14.027, 26.0]
["2026-08-31T13:57:26.393298+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:26.489994+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:26.580088+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:26.631486+00:00", "trade", 14.0129, 1.0]
["2026-08-31T13:57:26.747828+00:00", "trade", 14.0101, 21.0]
["2026-08-31T13:57:26.906122+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:26.957792+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:26.959174+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:26.973628+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.213700+00:00", "trade", 14.0199, 15.0]
["2026-08-31T13:57:27.249171+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.406740+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:27.432704+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:27.544160+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.576126+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.646369+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.647181+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.648439+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.723663+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.755991+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:57:27.790483+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:27.834565+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:27.949854+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:57:27.951216+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:28.033262+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:28.267827+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:28.989064+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.025335+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.032511+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:29.125649+00:00", "trade", 14.015, 5.0]
["2026-08-31T13:57:29.129594+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.131140+00:00", "trade", 14.012, 80.0]
["2026-08-31T13:57:29.132561+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.136412+00:00", "trade", 14.0125, 490.0]
["2026-08-31T13:57:29.298918+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.429115+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:57:29.638655+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:57:29.638658+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:29.638658+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:57:29.638679+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.639125+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.639150+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.639150+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.639161+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.851239+00:00", "trade", 14.015, 500.0]
["2026-08-31T13:57:29.853312+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:29.992073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.097073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.102075+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.275825+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.309653+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:30.310799+00:00", "trade", 14.015, 26.0]
["2026-08-31T13:57:30.311821+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.471257+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:30.774315+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.008311+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:31.086435+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.439628+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.603987+00:00", "trade", 14.0101, 1.0]
["2026-08-31T13:57:31.665950+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:31.825505+00:00", "trade", 14.01, 84.0]
["2026-08-31T13:57:31.825566+00:00", "trade", 14.01, 140.0]
["2026-08-31T13:57:31.825566+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:57:31.825610+00:00", "trade", 14.01, 316.0]
["2026-08-31T13:57:31.825614+00:00", "trade", 14.01, 326.0]
["2026-08-31T13:57:31.825616+00:00", "trade", 14.01, 1900.0]
["2026-08-31T13:57:31.825616+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:31.825623+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:31.825623+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:31.825623+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:31.825626+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:31.825628+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.825680+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825685+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825695+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825835+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825845+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825850+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825876+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.825878+00:00", "trade", 14.01, 600.0]
["2026-08-31T13:57:31.825980+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.825985+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:31.826059+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.826062+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.826064+00:00", "trade", 14.01, 86.0]
["2026-08-31T13:57:31.826064+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:57:31.826076+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:31.826126+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:31.826141+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:31.826151+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:31.826166+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:31.826181+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826346+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826346+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826346+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826346+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826351+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826351+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826371+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826381+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826386+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826411+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826440+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.826461+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826473+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.826532+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826534+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:31.826667+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826702+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826737+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826772+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826822+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.826888+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.827153+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.828075+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.828802+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.829574+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.833594+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:31.834440+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.837365+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:31.856975+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:57:31.857716+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.857967+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.858002+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.858448+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.858473+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:31.967814+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.398905+00:00", "trade", 14.009, 200.0]
["2026-08-31T13:57:32.468865+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.505942+00:00", "trade", 14.0072, 10.0]
["2026-08-31T13:57:32.507302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.507442+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.507472+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.683360+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:57:32.689211+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:32.759998+00:00", "trade", 14.0072, 72.0]
["2026-08-31T13:57:33.166969+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:33.216023+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:33.217179+00:00", "trade", 14.005, 300.0]
["2026-08-31T13:57:33.225229+00:00", "trade", 14.005, 600.0]
["2026-08-31T13:57:33.405437+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:33.457458+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:33.600812+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:33.659769+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:33.762955+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:57:33.764317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:34.041813+00:00", "trade", 14.0291, 10.0]
["2026-08-31T13:57:34.046363+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:57:34.046480+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:34.383019+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:34.663649+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:34.664601+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:34.702456+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:34.969786+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:57:34.991814+00:00", "trade", 14.0041, 9.0]
["2026-08-31T13:57:34.992178+00:00", "trade", 14.0041, 1.0]
["2026-08-31T13:57:35.424023+00:00", "trade", 14.0023, 7.0]
["2026-08-31T13:57:35.665764+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:36.330948+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:36.371154+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:36.418673+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:36.668120+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:36.882499+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:37.039503+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:37.257280+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:57:37.257304+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:37.293496+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:37.744136+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:37.806134+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:37.906786+00:00", "trade", 14.0003, 1000.0]
["2026-08-31T13:57:38.171859+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:38.353902+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:57:38.385369+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:39.036396+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:39.048644+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:39.076662+00:00", "trade", 14.01, 82.0]
["2026-08-31T13:57:39.118564+00:00", "trade", 14.005, 380.0]
["2026-08-31T13:57:39.122410+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:57:39.237976+00:00", "trade", 14.01, 150.0]
["2026-08-31T13:57:39.238082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:39.263197+00:00", "trade", 14.005, 5.0]
["2026-08-31T13:57:39.357502+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:39.391655+00:00", "trade", 14.005, 120.0]
["2026-08-31T13:57:39.414173+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:57:39.442488+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:57:39.442966+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:57:39.499357+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:39.594609+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:39.671879+00:00", "trade", 14.0246, 100.0]
["2026-08-31T13:57:39.672390+00:00", "trade", 14.0246, 37.0]
["2026-08-31T13:57:39.898298+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:39.928698+00:00", "trade", 14.0038, 1250.0]
["2026-08-31T13:57:39.990794+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:40.147914+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:40.259517+00:00", "trade", 14.0087, 100.0]
["2026-08-31T13:57:40.300965+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:40.349119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:40.349432+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:40.565140+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:40.576561+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:40.864901+00:00", "trade", 14.0041, 1.0]
["2026-08-31T13:57:40.943227+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:41.089737+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:41.204595+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:41.263722+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:41.367599+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:41.494055+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:41.612104+00:00", "trade", 14.005, 115.0]
["2026-08-31T13:57:41.675235+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:41.686757+00:00", "trade", 14.0001, 42.0]
["2026-08-31T13:57:41.739274+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:57:41.754602+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:57:41.886879+00:00", "trade", 14.0281, 11.0]
["2026-08-31T13:57:42.020383+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:42.043674+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:42.053543+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:42.053989+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:42.154187+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:42.155471+00:00", "trade", 14.0082, 50.0]
["2026-08-31T13:57:42.167695+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:57:42.258828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:42.821017+00:00", "trade", 14.005, 240.0]
["2026-08-31T13:57:42.821029+00:00", "trade", 14.0, 240.0]
["2026-08-31T13:57:42.824565+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:57:42.824962+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:57:42.825293+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:57:42.828243+00:00", "trade", 14.0, 497.0]
["2026-08-31T13:57:42.974446+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:57:42.991178+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:57:42.991187+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:57:42.993523+00:00", "trade", 14.004, 70.0]
["2026-08-31T13:57:43.102094+00:00", "trade", 14.0041, 1.0]
["2026-08-31T13:57:43.102461+00:00", "trade", 14.0041, 1.0]
["2026-08-31T13:57:43.408111+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:44.045320+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:44.311593+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:57:44.511123+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:44.745818+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:45.095974+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:45.507963+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:57:45.640950+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:45.787116+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:46.610842+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:57:46.611392+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:46.611718+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:46.619862+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:46.671819+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:57:46.672078+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:57:46.672652+00:00", "trade", 14.0, 81.0]
["2026-08-31T13:57:46.673915+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:57:46.677061+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:57:46.680320+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:57:46.803687+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:57:46.804904+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:46.813264+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:47.010942+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:57:47.010957+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:57:47.013161+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:57:47.016763+00:00", "trade", 14.004, 1.0]
["2026-08-31T13:57:47.232137+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:47.513360+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:47.513490+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:47.517174+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:47.595690+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:47.913823+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:47.937733+00:00", "trade", 14.005, 35.0]
["2026-08-31T13:57:47.943500+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:57:48.208661+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:48.247189+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:48.307796+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:48.378495+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:49.272432+00:00", "trade", 14.0086, 7.0]
["2026-08-31T13:57:49.272562+00:00", "trade", 14.0086, 1.0]
["2026-08-31T13:57:49.500007+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:51.083448+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:57:51.291067+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:51.291092+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:51.291593+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:51.543730+00:00", "trade", 14.0068, 16.0]
["2026-08-31T13:57:51.761934+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:57:51.998644+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:57:52.286960+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:57:52.333376+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:57:52.338818+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:52.759370+00:00", "trade", 14.0001, 40.0]
["2026-08-31T13:57:52.767988+00:00", "trade", 14.004, 7.0]
["2026-08-31T13:57:53.308162+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:53.413500+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:53.658798+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:53.951322+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:54.007336+00:00", "trade", 14.005, 1250.0]
["2026-08-31T13:57:54.106618+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:57:54.186453+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:54.312129+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:54.512744+00:00", "trade", 14.0022, 112.0]
["2026-08-31T13:57:54.794920+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:54.810262+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:54.810462+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.026276+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:55.027776+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.133386+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:57:55.550587+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:57:55.551326+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.553025+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.589797+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.756272+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:55.928403+00:00", "trade", 14.005, 200.0]
["2026-08-31T13:57:55.934616+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.934646+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.945471+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:55.946474+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:56.035293+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:56.131056+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:57:56.158566+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:56.210723+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:56.356758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:56.531877+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:57:56.738700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.224970+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.311377+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.311918+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.343178+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.473954+00:00", "trade", 14.004, 21.0]
["2026-08-31T13:57:57.714609+00:00", "trade", 14.0273, 24.0]
["2026-08-31T13:57:57.715181+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:57.715184+00:00", "trade", 14.01, 101.0]
["2026-08-31T13:57:57.715184+00:00", "trade", 14.01, 299.0]
["2026-08-31T13:57:57.715205+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:57.715208+00:00", "trade", 14.01, 700.0]
["2026-08-31T13:57:57.715214+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:57.715214+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:57.715217+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.715220+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:57.715220+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:57.715223+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:57:57.715235+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.715253+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.715295+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.715331+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.715400+00:00", "trade", 14.01, 169.0]
["2026-08-31T13:57:57.715403+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:57.715428+00:00", "trade", 14.01, 48.0]
["2026-08-31T13:57:57.715436+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:57.715439+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.715442+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:57:57.715606+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:57:57.715608+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:57:57.715611+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:57:57.715617+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:57.715617+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:57:57.715623+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:57.715623+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:57.715629+00:00", "trade", 14.01, 494.0]
["2026-08-31T13:57:57.715644+00:00", "trade", 14.01, 470.0]
["2026-08-31T13:57:57.715710+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:57:57.715719+00:00", "trade", 14.01, 106.0]
["2026-08-31T13:57:57.715725+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:57:57.715727+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715728+00:00", "trade", 14.01, 22.0]
["2026-08-31T13:57:57.715732+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715732+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715747+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715752+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715752+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715757+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715757+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715763+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715767+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715777+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715785+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:57:57.715787+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715792+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715797+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:57:57.715822+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715822+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715872+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715892+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715913+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715933+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.715972+00:00", "trade", 14.01, 88.0]
["2026-08-31T13:57:57.715972+00:00", "trade", 14.01, 36.0]
["2026-08-31T13:57:57.715990+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.715996+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:57:57.716012+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716012+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716038+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716068+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716113+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716128+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716128+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716188+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716268+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716308+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:57:57.716326+00:00", "trade", 14.01, 124.0]
["2026-08-31T13:57:57.716362+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.716371+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:57:57.716394+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716396+00:00", "trade", 14.01, 176.0]
["2026-08-31T13:57:57.716403+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:57:57.716403+00:00", "trade", 14.01, 373.0]
["2026-08-31T13:57:57.716404+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716404+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716407+00:00", "trade", 14.01, 593.0]
["2026-08-31T13:57:57.716408+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716408+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716408+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716414+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716414+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:57:57.716414+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716424+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716424+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716429+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716429+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716429+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716432+00:00", "trade", 14.01, 373.0]
["2026-08-31T13:57:57.716454+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716459+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716529+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716534+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716543+00:00", "trade", 14.01, 107.0]
["2026-08-31T13:57:57.716589+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716649+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716687+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.716808+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.716809+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.716931+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:57.717025+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717050+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717072+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:57:57.717130+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717240+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717276+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717291+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717403+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.717491+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.717887+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.720824+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.721070+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.721100+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.721130+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.735584+00:00", "trade", 14.01, 487.0]
["2026-08-31T13:57:57.735861+00:00", "trade", 14.01, 593.0]
["2026-08-31T13:57:57.736897+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.770516+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:57:57.843612+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:57.866490+00:00", "trade", 14.015, 24.0]
["2026-08-31T13:57:57.922165+00:00", "trade", 14.0188, 1.0]
["2026-08-31T13:57:57.940072+00:00", "trade", 14.014, 10.0]
["2026-08-31T13:57:58.007544+00:00", "trade", 14.0101, 10.0]
["2026-08-31T13:57:58.020409+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:57:58.021582+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.099790+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:57:58.140582+00:00", "trade", 14.0101, 24.0]
["2026-08-31T13:57:58.214351+00:00", "trade", 14.014, 10.0]
["2026-08-31T13:57:58.299075+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:57:58.384338+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.393928+00:00", "trade", 14.018245, 10.0]
["2026-08-31T13:57:58.529830+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.529835+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.529875+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.532451+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.533153+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.533193+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.535078+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.535078+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.547207+00:00", "trade", 14.0139, 10.0]
["2026-08-31T13:57:58.747896+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.747946+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:58.757859+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:59.125667+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:57:59.992090+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.045325+00:00", "trade", 14.01, 889.0]
["2026-08-31T13:58:00.045348+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.045689+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:58:00.045829+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.045829+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.051763+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.062644+00:00", "trade", 14.01793, 18.0]
["2026-08-31T13:58:00.360484+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:00.434577+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.525058+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:58:00.525073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.525524+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.558233+00:00", "trade", 14.015, 1000.0]
["2026-08-31T13:58:00.558296+00:00", "trade", 14.015, 4000.0]
["2026-08-31T13:58:00.559580+00:00", "trade", 14.0096, 56.0]
["2026-08-31T13:58:00.566704+00:00", "trade", 14.015, 7.0]
["2026-08-31T13:58:00.672284+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.851331+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:00.903300+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:01.121522+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:01.355646+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:58:01.356673+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.356678+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.356753+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.356813+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.357089+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.357199+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.357394+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.358968+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.419147+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.547769+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.547789+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.583624+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.609948+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:01.697080+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.697090+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.697105+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.697566+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.698082+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.698163+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.698654+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.698689+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.706493+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.707660+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:01.951443+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:58:02.112878+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:02.114261+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:02.122576+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:02.163534+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:02.191285+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:02.814359+00:00", "trade", 14.0128, 21.0]
["2026-08-31T13:58:03.188067+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:03.280369+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:03.280830+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:03.395494+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:03.543344+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:58:03.617179+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:58:03.919094+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:04.063153+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:04.480534+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:04.640519+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:04.679434+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:04.736330+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:05.136685+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:58:05.481774+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:05.605680+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:05.851897+00:00", "trade", 14.014421, 11.0]
["2026-08-31T13:58:06.749311+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:06.855964+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:58:06.981246+00:00", "trade", 14.0104, 500.0]
["2026-08-31T13:58:06.984479+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:58:06.988424+00:00", "trade", 14.01, 89.0]
["2026-08-31T13:58:06.988425+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:06.988901+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:06.989382+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:06.998053+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:06.998928+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:58:07.101420+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:07.101495+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:07.101941+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:08.514359+00:00", "trade", 14.01, 82.0]
["2026-08-31T13:58:08.515478+00:00", "trade", 14.01, 22.0]
["2026-08-31T13:58:08.515761+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:08.853082+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:09.090292+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:09.230203+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:09.409025+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:58:09.446848+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:09.465466+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:09.771417+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:09.772781+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:09.936255+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:09.983599+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:10.086760+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:10.255248+00:00", "trade", 14.0101, 1000.0]
["2026-08-31T13:58:10.273837+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:10.313491+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:10.380196+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:58:10.381569+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:10.433608+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:10.437183+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:10.619642+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.078159+00:00", "trade", 14.0177, 1.0]
["2026-08-31T13:58:11.118794+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.235269+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:11.276197+00:00", "trade", 14.015, 2700.0]
["2026-08-31T13:58:11.286459+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.487925+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.490847+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.509507+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.522904+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.630899+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:58:11.732619+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.737165+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.758100+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:58:11.759443+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.760857+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.761849+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:11.788553+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:12.692526+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:58:12.692914+00:00", "trade", 14.01, 196.0]
["2026-08-31T13:58:12.693553+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:12.694279+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:12.697196+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:58:12.697566+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:58:12.816449+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:58:12.915560+00:00", "trade", 14.0211, 20.0]
["2026-08-31T13:58:13.078481+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.082782+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.181693+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.181693+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.182154+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.205115+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:58:13.282531+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:58:13.318753+00:00", "trade", 14.015, 650.0]
["2026-08-31T13:58:13.319797+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.388356+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.390802+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.491207+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.491708+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.633466+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:13.734217+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:14.622301+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:14.734442+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:58:14.734803+00:00", "trade", 14.0161, 1.0]
["2026-08-31T13:58:14.795861+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.098092+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.400721+00:00", "trade", 14.0093, 27.0]
["2026-08-31T13:58:15.454418+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.454889+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.501269+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.874487+00:00", "trade", 14.015, 40.0]
["2026-08-31T13:58:15.916796+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:15.942110+00:00", "trade", 14.015, 30.0]
["2026-08-31T13:58:16.030463+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:16.031014+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:16.293559+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:58:16.633806+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:17.213802+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:17.213862+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:17.216537+00:00", "trade", 14.01, 76.0]
["2026-08-31T13:58:17.244270+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:17.305236+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:17.409946+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:58:17.410998+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:17.411303+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:17.576204+00:00", "trade", 14.01, 70.0]
["2026-08-31T13:58:17.787955+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:18.052925+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:18.465571+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:18.587744+00:00", "trade", 14.0128, 42.0]
["2026-08-31T13:58:18.717471+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.003408+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:19.075547+00:00", "trade", 14.0128, 1.0]
["2026-08-31T13:58:19.167552+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:19.454936+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.458545+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.628496+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.707374+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.713033+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.738849+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.741044+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.798725+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:58:19.870719+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.919265+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:19.977820+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:20.167540+00:00", "trade", 14.0128, 21.0]
["2026-08-31T13:58:20.241003+00:00", "trade", 14.015, 5.0]
["2026-08-31T13:58:20.283160+00:00", "trade", 14.01, 99.0]
["2026-08-31T13:58:20.297773+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:20.324186+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:20.457679+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:58:20.563803+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:20.733690+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:20.752203+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:20.757069+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:21.025750+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:58:21.120342+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:58:21.312617+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:58:21.312701+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:21.312701+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:21.312701+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:21.312704+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:58:21.312713+00:00", "trade", 14.01, 120.0]
["2026-08-31T13:58:21.312713+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:58:21.312737+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:58:21.312737+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:21.312896+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:58:21.312921+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:58:21.312941+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:58:21.312956+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:58:21.312962+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:58:21.313021+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:58:21.313042+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313297+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313302+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313307+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313307+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313337+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313343+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313347+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313422+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313483+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313513+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313558+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313598+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313638+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313673+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313758+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.313798+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.314014+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.314239+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.314791+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.315653+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.315668+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.315708+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.316119+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.317362+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.317442+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.326967+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:58:21.338238+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:58:21.343379+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.343930+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.344802+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.488100+00:00", "trade", 14.005, 78.0]
["2026-08-31T13:58:21.498698+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:58:21.520512+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.520542+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.545730+00:00", "trade", 14.0112, 24.0]
["2026-08-31T13:58:21.595920+00:00", "trade", 14.0071, 16.0]
["2026-08-31T13:58:21.690122+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.696643+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.708557+00:00", "trade", 14.0022, 310.0]
["2026-08-31T13:58:21.710390+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.855637+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:21.944861+00:00", "trade", 14.0024, 200.0]
["2026-08-31T13:58:22.035792+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:22.541594+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:22.542175+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:22.562673+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:58:22.653812+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:22.736900+00:00", "trade", 14.0001, 42.0]
["2026-08-31T13:58:22.764693+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:23.350704+00:00", "trade", 14.0036, 99.0]
["2026-08-31T13:58:23.427118+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:23.431697+00:00", "trade", 14.0038, 21.0]
["2026-08-31T13:58:23.450443+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:23.669581+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:23.798524+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:23.898333+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:58:24.326925+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:58:24.354696+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:58:24.489243+00:00", "trade", 14.0251, 72.0]
["2026-08-31T13:58:24.644080+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:58:25.732149+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:58:25.865493+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:58:25.866550+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:25.866996+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:25.902040+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:25.902065+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:25.904170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:26.044029+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:58:26.074968+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:26.074998+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:26.092164+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:26.150751+00:00", "trade", 14.005, 380.0]
["2026-08-31T13:58:26.623813+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:58:26.623828+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:27.153621+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:58:27.706117+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:28.011921+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.012483+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.013355+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.013806+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.032921+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.085687+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:28.086244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.086269+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.086544+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.090218+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.090835+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.201123+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:28.604903+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:28.662745+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:28.701208+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:29.069080+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.069110+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.069546+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.277503+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:29.278424+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.355825+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:58:29.375597+00:00", "trade", 14.009, 6.0]
["2026-08-31T13:58:29.443211+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:58:29.527589+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.544682+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:29.656091+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.656166+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.657048+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.729918+00:00", "trade", 14.005, 17.0]
["2026-08-31T13:58:29.731275+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.835695+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:29.899697+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.900690+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.971043+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:29.972406+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:29.992108+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.018536+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.063243+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.097595+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.298880+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.359441+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:58:30.464039+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.560735+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:58:30.562083+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.621159+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.918258+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:30.961947+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:31.012488+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.091998+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.092068+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.092935+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.138765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.294291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.616129+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.641034+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:58:31.642397+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.770277+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:31.982968+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:31.984338+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:32.050076+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:58:32.064195+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:32.079342+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:58:32.149286+00:00", "trade", 14.0001, 1.0]
["2026-08-31T13:58:32.150640+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:32.332143+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:32.521440+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:32.667569+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:32.812098+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:33.014457+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.014948+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.040511+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:33.237875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.238512+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.277480+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.360346+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:33.582023+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:58:33.727298+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.853795+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.854903+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.942532+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.942978+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:33.943008+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:34.722119+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:35.462189+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:35.636962+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:35.637423+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:35.832110+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:35.833411+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:35.907591+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:36.092193+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:36.106628+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:36.649344+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:36.661437+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:36.741015+00:00", "trade", 14.0001, 500.0]
["2026-08-31T13:58:37.962636+00:00", "trade", 14.0245, 61.0]
["2026-08-31T13:58:38.029567+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:58:38.613924+00:00", "trade", 14.0247, 6.0]
["2026-08-31T13:58:38.677204+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:38.755647+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:39.010565+00:00", "trade", 14.005, 9.0]
["2026-08-31T13:58:40.056601+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.124661+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:58:40.126006+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.173971+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.192705+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:40.192960+00:00", "trade", 14.0, 193.0]
["2026-08-31T13:58:40.194335+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:58:40.215824+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:58:40.289259+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:58:40.385516+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.386784+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.387160+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.547663+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:58:40.549031+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.772725+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.773181+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:40.773627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.005170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.280567+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.348910+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.402652+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:41.429658+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.456197+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:41.811168+00:00", "trade", 14.0001, 1.0]
["2026-08-31T13:58:41.870124+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:41.974449+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:42.057141+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:42.310305+00:00", "trade", 14.0223, 1000.0]
["2026-08-31T13:58:42.319257+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:42.445979+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:43.684881+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:43.685828+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:43.686310+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:43.718867+00:00", "trade", 14.01, 16.0]
["2026-08-31T13:58:43.892677+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:43.906600+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:44.020812+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:44.068311+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:44.068752+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:44.094053+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:44.473131+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:44.475147+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:44.657994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.019060+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:58:45.020175+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:45.167179+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.172627+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.173093+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.277242+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.427359+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:58:45.538165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.571855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:45.637480+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:58:45.797101+00:00", "trade", 14.0029, 60.0]
["2026-08-31T13:58:45.797468+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:58:45.923586+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:46.310396+00:00", "trade", 14.0012, 250.0]
["2026-08-31T13:58:46.545552+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:46.562789+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:47.130592+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:58:47.133103+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:58:47.140967+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:58:47.197505+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:58:47.666089+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:47.668149+00:00", "trade", 14.0001, 40.0]
["2026-08-31T13:58:47.745506+00:00", "trade", 14.004, 10.0]
["2026-08-31T13:58:48.243377+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:58:48.322977+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:48.752875+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:58:48.752901+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:58:49.109098+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:49.136316+00:00", "trade", 14.004, 42.0]
["2026-08-31T13:58:49.338480+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:49.579719+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:49.690220+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.044833+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:58:50.156995+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:50.166981+00:00", "trade", 14.0, 1200.0]
["2026-08-31T13:58:50.167060+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:50.167138+00:00", "trade", 14.0, 67.0]
["2026-08-31T13:58:50.167216+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:50.167229+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.167244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.167258+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:50.167294+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:58:50.167372+00:00", "trade", 14.0, 600.0]
["2026-08-31T13:58:50.167448+00:00", "trade", 14.0, 162.0]
["2026-08-31T13:58:50.167550+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:50.168106+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.169565+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.170425+00:00", "trade", 14.0, 12471.0]
["2026-08-31T13:58:50.171706+00:00", "trade", 14.0002, 51.0]
["2026-08-31T13:58:50.185894+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.295640+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.315598+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.375968+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:58:50.377300+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.380924+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.464589+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:50.862530+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:51.066425+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:58:51.120514+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:51.193740+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:58:51.547730+00:00", "trade", 14.0009, 20.0]
["2026-08-31T13:58:51.606307+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:51.875892+00:00", "trade", 14.0022, 450.0]
["2026-08-31T13:58:51.996170+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:51.996220+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:51.997127+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:51.997573+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.021936+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.097030+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.114090+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:52.505288+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:52.696917+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.697358+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.697829+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.701350+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:52.847808+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:52.849191+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:52.972079+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:53.099434+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:53.414279+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.053218+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:58:54.053236+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:58:54.130177+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:58:54.196476+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.584427+00:00", "trade", 14.0206, 100.0]
["2026-08-31T13:58:54.585801+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.691648+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.692130+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.692130+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.692551+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.693007+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:54.853879+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:54.950892+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:55.011190+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:55.037439+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:55.315964+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:55.353389+00:00", "trade", 14.0206, 27.0]
["2026-08-31T13:58:55.482556+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:55.722791+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:58:56.202419+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:56.274827+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:56.504528+00:00", "trade", 14.0015, 3.0]
["2026-08-31T13:58:56.575428+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:58:56.656338+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:56.711835+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:56.879679+00:00", "trade", 14.003, 5.0]
["2026-08-31T13:58:57.442700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:57.443171+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:57.552313+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:58:57.553695+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:57.719415+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:58:57.837131+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:58:58.091680+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:58.292620+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:58:58.405133+00:00", "trade", 14.005797, 10.0]
["2026-08-31T13:58:58.462985+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:58:58.642030+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:58:58.720189+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:58.720660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:58.721117+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:58.753083+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:59.527941+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:58:59.531661+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:59.609793+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:59.672572+00:00", "trade", 14.005, 27.0]
["2026-08-31T13:58:59.907102+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:58:59.992145+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.055206+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.077043+00:00", "trade", 14.005664, 18.0]
["2026-08-31T13:59:00.278158+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.398726+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.412897+00:00", "trade", 14.005, 225.0]
["2026-08-31T13:59:00.412912+00:00", "trade", 14.0, 225.0]
["2026-08-31T13:59:00.419430+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.448457+00:00", "trade", 14.003, 21.0]
["2026-08-31T13:59:00.501997+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.545333+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:00.576475+00:00", "trade", 14.005, 26.0]
["2026-08-31T13:59:00.576505+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:59:00.633690+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:00.730568+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.969167+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:00.987761+00:00", "trade", 14.0012, 400.0]
["2026-08-31T13:59:01.007539+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.026776+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:01.290414+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.291878+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.422145+00:00", "trade", 14.005, 161.0]
["2026-08-31T13:59:01.644304+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.644364+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.644971+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:01.682870+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:01.735144+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:02.171654+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:59:02.364202+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.379329+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:02.380686+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.393728+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.394645+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.425847+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:02.427182+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.530049+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:59:02.566430+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.567407+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.645410+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:59:02.646742+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:02.787918+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.013171+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.013632+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.017913+00:00", "trade", 14.0023, 2.0]
["2026-08-31T13:59:03.078773+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.278068+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.279036+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.392315+00:00", "trade", 14.007, 7.0]
["2026-08-31T13:59:03.392673+00:00", "trade", 14.007, 1.0]
["2026-08-31T13:59:03.404461+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:59:03.616603+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:03.816824+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.862133+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:03.886726+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:04.553095+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:59:04.873221+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:04.879656+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:04.951173+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:05.032727+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:05.072961+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:59:05.074301+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:05.370419+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:59:05.395051+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:59:05.566760+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:05.684455+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:05.738266+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:05.739114+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:05.865130+00:00", "trade", 14.003964, 11.0]
["2026-08-31T13:59:05.866477+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:05.971913+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:05.972876+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.037390+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.043991+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:59:06.091158+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.092105+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.163882+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.203404+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:06.293852+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.664684+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:06.733594+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:06.761154+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:59:06.761596+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:06.762024+00:00", "trade", 14.0, 123.0]
["2026-08-31T13:59:06.762108+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:06.763197+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.763250+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:59:06.767325+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:06.783522+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:59:06.878282+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:06.915501+00:00", "trade", 14.003, 4.0]
["2026-08-31T13:59:06.915865+00:00", "trade", 14.003, 1.0]
["2026-08-31T13:59:06.916844+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:07.054132+00:00", "trade", 14.005, 1700.0]
["2026-08-31T13:59:07.289779+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:07.376125+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:07.506387+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:07.814310+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:59:07.814677+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:59:07.873675+00:00", "trade", 14.003, 21.0]
["2026-08-31T13:59:07.874234+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:08.019431+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:08.407416+00:00", "trade", 14.005, 25.0]
["2026-08-31T13:59:08.408770+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:08.435374+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:08.499983+00:00", "trade", 14.0003, 99.0]
["2026-08-31T13:59:08.501331+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:08.580891+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:08.826286+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:59:08.953886+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:08.975069+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:59:09.053734+00:00", "trade", 14.003, 9.0]
["2026-08-31T13:59:09.105949+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:09.456118+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:09.695321+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:09.710342+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:09.737356+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:09.747820+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:59:09.993991+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:09.995119+00:00", "trade", 14.005, 19.0]
["2026-08-31T13:59:10.109391+00:00", "trade", 14.0003, 99.0]
["2026-08-31T13:59:10.175182+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:59:10.175203+00:00", "trade", 14.005, 2.0]
["2026-08-31T13:59:10.380336+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:10.582930+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:11.062068+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:11.188806+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:11.650239+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:59:11.650266+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:12.073317+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:12.073454+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:59:12.073493+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:12.073503+00:00", "trade", 14.005, 7.0]
["2026-08-31T13:59:12.073523+00:00", "trade", 14.01, 83.0]
["2026-08-31T13:59:12.073536+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:59:12.073551+00:00", "trade", 14.005, 83.0]
["2026-08-31T13:59:12.177781+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:12.542968+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:59:12.691610+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:59:12.813764+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:12.814737+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:12.880488+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:12.924012+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:13.411273+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:13.499467+00:00", "trade", 14.002, 90.0]
["2026-08-31T13:59:13.572494+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:13.609058+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:59:13.855150+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:14.015728+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:14.084721+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:14.093915+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:14.349912+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:14.571265+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:59:14.633107+00:00", "trade", 14.005, 20.0]
["2026-08-31T13:59:14.951396+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:15.286302+00:00", "trade", 14.0018, 33.0]
["2026-08-31T13:59:15.476786+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:59:15.482499+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.505934+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:15.520786+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.587660+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.588507+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.588548+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.644631+00:00", "trade", 14.0029, 71.0]
["2026-08-31T13:59:15.644995+00:00", "trade", 14.0029, 1.0]
["2026-08-31T13:59:15.800057+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.800895+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:15.904091+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.002611+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.026889+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.190705+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.331294+00:00", "trade", 14.005, 300.0]
["2026-08-31T13:59:16.331299+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:59:16.332082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.333010+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.407276+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:59:16.430172+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.430593+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.430603+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.494961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.495082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.495407+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.632254+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.731175+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.731731+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:16.817554+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:59:16.932826+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.102451+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.117442+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:17.127245+00:00", "trade", 14.005, 50.0]
["2026-08-31T13:59:17.159434+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:17.160219+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.199409+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:17.216730+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:17.343256+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.344168+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.359412+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:17.360773+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.411598+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:17.496647+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:17.556162+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:17.610201+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:17.766872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:18.035332+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:59:18.232491+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:18.506948+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:18.514141+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:18.538890+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:19.538721+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:19.982861+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:20.172735+00:00", "trade", 14.0024, 30.0]
["2026-08-31T13:59:20.499465+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:20.607985+00:00", "trade", 14.0227, 100.0]
["2026-08-31T13:59:20.609352+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:20.683456+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:59:20.771148+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:20.772376+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:20.772832+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:21.006039+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:21.138961+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:21.158406+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:21.181201+00:00", "trade", 14.005, 54.0]
["2026-08-31T13:59:21.211793+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:21.322749+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:21.332543+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:21.399032+00:00", "trade", 14.005, 1000.0]
["2026-08-31T13:59:21.435900+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:21.549734+00:00", "trade", 14.0026, 11.0]
["2026-08-31T13:59:21.956800+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:22.008166+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:22.123196+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:22.136894+00:00", "trade", 14.0038, 180.0]
["2026-08-31T13:59:22.140698+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:22.210418+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:22.327804+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:22.664969+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:22.884259+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:23.187713+00:00", "trade", 14.0038, 1.0]
["2026-08-31T13:59:23.450237+00:00", "trade", 14.005, 3.0]
["2026-08-31T13:59:24.238429+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.238900+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.390936+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:24.392311+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.449230+00:00", "trade", 14.0086, 100.0]
["2026-08-31T13:59:24.581738+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.616672+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.626390+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:24.781974+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:25.256958+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:59:25.316146+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:25.332310+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:25.997467+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:26.213990+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:26.386125+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:26.723120+00:00", "trade", 14.004, 275.0]
["2026-08-31T13:59:26.754891+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:26.991595+00:00", "trade", 14.0179, 100.0]
["2026-08-31T13:59:26.999161+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:27.165461+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:27.521778+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:27.594065+00:00", "trade", 14.0036, 99.0]
["2026-08-31T13:59:27.672904+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:27.699079+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:27.723148+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:27.801409+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:27.802183+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:27.855377+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:27.912794+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:28.164626+00:00", "trade", 14.0002, 1000.0]
["2026-08-31T13:59:28.221203+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:28.482668+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:28.539058+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:28.595867+00:00", "trade", 14.01, 99.0]
["2026-08-31T13:59:28.801922+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:29.098258+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:29.392916+00:00", "trade", 14.0013, 5.0]
["2026-08-31T13:59:29.482443+00:00", "trade", 14.005, 66.0]
["2026-08-31T13:59:29.878949+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:29.991877+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:59:29.991892+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:29.992178+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:30.174037+00:00", "trade", 14.0066, 1750.0]
["2026-08-31T13:59:30.217987+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:30.218007+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:30.218087+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:30.466605+00:00", "trade", 14.0099, 1000.0]
["2026-08-31T13:59:30.541183+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:30.578557+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:30.609804+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:59:31.019577+00:00", "trade", 14.0001, 21.0]
["2026-08-31T13:59:31.154281+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:31.364203+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:31.617788+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:31.617818+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:31.620384+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:31.626278+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:31.641390+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:31.695368+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:31.880219+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:32.092036+00:00", "trade", 14.004, 1.0]
["2026-08-31T13:59:32.431405+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:32.629413+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:32.630039+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:32.971903+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:32.973094+00:00", "trade", 14.005, 12.0]
["2026-08-31T13:59:33.063075+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:33.063273+00:00", "trade", 14.0, 168.0]
["2026-08-31T13:59:33.073221+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:59:33.074424+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:33.229856+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:33.555994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:33.638393+00:00", "trade", 14.0001, 100.0]
["2026-08-31T13:59:34.011295+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:34.137966+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:59:34.365777+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:34.542223+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:34.575969+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:34.977913+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:35.194277+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:59:35.357639+00:00", "trade", 14.005, 300.0]
["2026-08-31T13:59:35.641227+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:35.887091+00:00", "trade", 14.0001, 24.0]
["2026-08-31T13:59:35.999822+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:36.678848+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:36.678851+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:36.678923+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:36.679866+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:36.996316+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:37.071959+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:59:37.326815+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:37.492876+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:37.737775+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:37.836291+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:37.837268+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:38.127566+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:38.349188+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:38.388489+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:39.069299+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:39.273965+00:00", "trade", 14.005, 719.0]
["2026-08-31T13:59:39.277639+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:39.504092+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:39.522024+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:39.655449+00:00", "trade", 14.0, 65.0]
["2026-08-31T13:59:39.656165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:39.656902+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:39.657037+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:59:39.729799+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:39.756722+00:00", "trade", 14.0012, 250.0]
["2026-08-31T13:59:39.915868+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:59:39.917940+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:40.433636+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:40.590911+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:40.774856+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:40.820021+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:40.847341+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:40.992725+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:40.998329+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:41.234778+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:41.283790+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:41.773339+00:00", "trade", 14.0184, 50.0]
["2026-08-31T13:59:41.930509+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:42.170190+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:42.352425+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:42.392547+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:42.599774+00:00", "trade", 14.0174, 34.0]
["2026-08-31T13:59:42.718023+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:42.909195+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:59:43.137610+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:43.225459+00:00", "trade", 14.005, 107.0]
["2026-08-31T13:59:43.567691+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:43.665836+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:43.803800+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:44.090489+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:44.157222+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:44.346298+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:44.347492+00:00", "trade", 14.005, 16.0]
["2026-08-31T13:59:44.347657+00:00", "trade", 14.005, 6.0]
["2026-08-31T13:59:44.519202+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:44.653818+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:59:44.705087+00:00", "trade", 14.003, 42.0]
["2026-08-31T13:59:44.733646+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:45.173530+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:45.496841+00:00", "trade", 14.0003, 99.0]
["2026-08-31T13:59:45.823054+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:46.107244+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:46.276873+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:46.399586+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:46.693151+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:46.797845+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:46.854359+00:00", "trade", 14.01, 16.0]
["2026-08-31T13:59:46.922053+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:47.062787+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:47.247939+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:47.377362+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:47.531636+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:47.599649+00:00", "trade", 14.0099, 100.0]
["2026-08-31T13:59:47.732416+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:47.764168+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:48.041596+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:48.213992+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:48.371773+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:48.436483+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:48.519512+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:59:48.823026+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:48.891765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:49.809137+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:49.811335+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:50.006916+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:50.174738+00:00", "trade", 14.0043, 31.0]
["2026-08-31T13:59:50.485891+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:59:50.743615+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:51.035991+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:51.551737+00:00", "trade", 14.0044, 9.0]
["2026-08-31T13:59:51.619149+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:51.862235+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:52.484370+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:52.701082+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:52.702014+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:52.795623+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:52.938867+00:00", "trade", 14.003, 1.0]
["2026-08-31T13:59:52.940066+00:00", "trade", 14.005, 7.0]
["2026-08-31T13:59:53.007463+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:53.166453+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:53.272402+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:59:53.372643+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:53.446621+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:53.731837+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:53.739194+00:00", "trade", 14.0001, 495.0]
["2026-08-31T13:59:53.909045+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:53.910429+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:59:54.019712+00:00", "trade", 14.005, 99.0]
["2026-08-31T13:59:54.023309+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:54.135541+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.136488+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.140998+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:59:54.285484+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:54.424461+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.449691+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:54.502201+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.661432+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:59:54.699924+00:00", "trade", 14.005, 1.0]
["2026-08-31T13:59:54.753280+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.930884+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:54.931116+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:59:54.931122+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:59:55.035107+00:00", "trade", 14.005, 70.0]
["2026-08-31T13:59:55.053123+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:59:55.439254+00:00", "trade", 14.005, 21.0]
["2026-08-31T13:59:55.439281+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:55.497500+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637866+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:55.637869+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:59:55.637872+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:59:55.637875+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.637875+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.637878+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.637881+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:59:55.637881+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637884+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:59:55.637893+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:59:55.637893+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637893+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637941+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:59:55.637947+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:59:55.637950+00:00", "trade", 14.0, 1029.0]
["2026-08-31T13:59:55.637956+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:59:55.637956+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:55.637962+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637962+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:59:55.637968+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637971+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:55.637971+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:59:55.637974+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.637977+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637977+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:55.637981+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637981+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:59:55.637982+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.637986+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637986+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637986+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.637990+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637990+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637990+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.637992+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.637992+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.637995+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.637997+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638037+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638107+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638108+00:00", "trade", 14.0, 3998.0]
["2026-08-31T13:59:55.638113+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.638113+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:59:55.638113+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:59:55.638133+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638139+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638139+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638139+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638143+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638143+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638147+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:59:55.638157+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:59:55.638163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638298+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638373+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638383+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638423+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638443+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638453+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638474+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638478+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638503+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638518+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638518+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638533+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638573+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:59:55.638574+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638574+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638584+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638584+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638589+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638651+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.638681+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:55.638708+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:59:55.638714+00:00", "trade", 14.0, 18.0]
["2026-08-31T13:59:55.638732+00:00", "trade", 14.0, 111.0]
["2026-08-31T13:59:55.638779+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638779+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638784+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638789+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638795+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:55.638858+00:00", "trade", 14.0, 2381.0]
["2026-08-31T13:59:55.638944+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.638954+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.639080+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.639330+00:00", "trade", 13.995, 19.0]
["2026-08-31T13:59:55.639481+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.639598+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:59:55.639606+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.639914+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:59:55.639942+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.640136+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:59:55.641215+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.642147+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.643492+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:59:55.643943+00:00", "trade", 13.994, 1.0]
["2026-08-31T13:59:55.644070+00:00", "trade", 13.994, 1.0]
["2026-08-31T13:59:55.644599+00:00", "trade", 13.9902, 540.0]
["2026-08-31T13:59:55.644620+00:00", "trade", 13.9922, 318.0]
["2026-08-31T13:59:55.644749+00:00", "trade", 13.9922, 486.0]
["2026-08-31T13:59:55.648493+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:59:55.649074+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.667242+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.671993+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:55.780980+00:00", "trade", 13.9941, 70.0]
["2026-08-31T13:59:55.799862+00:00", "trade", 13.995, 70.0]
["2026-08-31T13:59:56.108916+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:56.186059+00:00", "trade", 13.995, 8.0]
["2026-08-31T13:59:56.604304+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:56.643926+00:00", "trade", 13.99, 27.0]
["2026-08-31T13:59:56.643935+00:00", "trade", 13.995, 27.0]
["2026-08-31T13:59:56.884287+00:00", "trade", 13.995, 9.0]
["2026-08-31T13:59:56.904209+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:59:56.935027+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:59:57.063815+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:57.064367+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:57.163990+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:57.461389+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:57.490690+00:00", "trade", 13.99, 3.0]
["2026-08-31T13:59:57.490694+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:59:57.490717+00:00", "trade", 13.995, 2.0]
["2026-08-31T13:59:57.490732+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:59:57.524702+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:59:57.629324+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:59:57.677205+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:57.974470+00:00", "trade", 14.0, 21.0]
["2026-08-31T13:59:58.000882+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:59:58.206230+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:59:58.416501+00:00", "trade", 14.001678, 11.0]
["2026-08-31T13:59:59.012960+00:00", "trade", 13.995, 43.0]
["2026-08-31T13:59:59.551052+00:00", "trade", 13.9939, 15.0]
["2026-08-31T13:59:59.836133+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:59:59.839101+00:00", "trade", 13.9939, 10.0]
["2026-08-31T13:59:59.992205+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:00.023826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:00.036646+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:00:00.052012+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052016+00:00", "trade", 14.0, 42.0]
["2026-08-31T14:00:00.052016+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:00.052018+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:00:00.052037+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:00:00.052040+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:00:00.052046+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052046+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:00:00.052049+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:00.052049+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:00.052052+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:00.052075+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052081+00:00", "trade", 14.0, 135.0]
["2026-08-31T14:00:00.052084+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052084+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052087+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:00:00.052091+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:00.052091+00:00", "trade", 14.0, 241.0]
["2026-08-31T14:00:00.052093+00:00", "trade", 14.0, 35.0]
["2026-08-31T14:00:00.052096+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:00:00.052096+00:00", "trade", 14.0, 78.0]
["2026-08-31T14:00:00.052100+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:00:00.052100+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:00:00.052100+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052105+00:00", "trade", 14.0, 35.0]
["2026-08-31T14:00:00.052105+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052108+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052123+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052126+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052128+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052128+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052128+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052130+00:00", "trade", 14.0, 22.0]
["2026-08-31T14:00:00.052144+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052153+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052165+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052165+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:00:00.052173+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052178+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052187+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:00:00.052187+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:00:00.052189+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052193+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052193+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052195+00:00", "trade", 14.0, 115.0]
["2026-08-31T14:00:00.052208+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052216+00:00", "trade", 14.0, 28.0]
["2026-08-31T14:00:00.052229+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052234+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052249+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052253+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:00.052253+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052334+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:00:00.052337+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:00.052349+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052384+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052394+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052409+00:00", "trade", 13.995, 37.0]
["2026-08-31T14:00:00.052414+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052419+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052424+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052424+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052439+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052454+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052459+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052478+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.052509+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052569+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052615+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:00.052764+00:00", "trade", 14.0, 193.0]
["2026-08-31T14:00:00.052765+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052775+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052855+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052880+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052970+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.052990+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053456+00:00", "trade", 13.9994, 50.0]
["2026-08-31T14:00:00.053482+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053502+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053843+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.053843+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.054409+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:00.054609+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.055050+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.055130+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.056799+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.058101+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:00.059515+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:00.059602+00:00", "trade", 14.0, 92.0]
["2026-08-31T14:00:00.059692+00:00", "trade", 14.0, 96.0]
["2026-08-31T14:00:00.060463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.060483+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.061350+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.081888+00:00", "trade", 14.0, 111.0]
["2026-08-31T14:00:00.082436+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.082992+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.089220+00:00", "trade", 14.001401, 18.0]
["2026-08-31T14:00:00.097892+00:00", "trade", 14.0, 225.0]
["2026-08-31T14:00:00.104433+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:00.218846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.231797+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.297374+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.298435+00:00", "trade", 14.01, 17.0]
["2026-08-31T14:00:00.298441+00:00", "trade", 14.005, 17.0]
["2026-08-31T14:00:00.298489+00:00", "trade", 14.005, 53.0]
["2026-08-31T14:00:00.298498+00:00", "trade", 14.01, 53.0]
["2026-08-31T14:00:00.299063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.489442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.489502+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.489933+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.504731+00:00", "trade", 14.0012, 27.0]
["2026-08-31T14:00:00.587518+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:00:00.755496+00:00", "trade", 14.0161, 100.0]
["2026-08-31T14:00:00.769338+00:00", "trade", 14.0161, 100.0]
["2026-08-31T14:00:00.872772+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.916321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.916346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.916902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.955415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.973738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.973748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:00.998237+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.044113+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:00:01.044632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.077802+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.382727+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:00:01.474122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.478192+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.604388+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.853579+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:01.854102+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:01.854195+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.854220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.854671+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:01.908433+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:02.041792+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:00:02.043527+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.043547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.054633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.054658+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.279194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.435287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:02.449716+00:00", "trade", 14.0028, 1.0]
["2026-08-31T14:00:02.450844+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:00:03.082842+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.083148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.084266+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.116964+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:00:03.190107+00:00", "trade", 14.0026, 20.0]
["2026-08-31T14:00:03.256182+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:00:03.269468+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.269954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.349584+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.424778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.470904+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.482070+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:03.541511+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:03.542609+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:00:03.738096+00:00", "trade", 14.005, 30.0]
["2026-08-31T14:00:03.738782+00:00", "trade", 14.006, 80.0]
["2026-08-31T14:00:04.191950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.392524+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:04.393902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.606801+00:00", "trade", 14.0, 57.0]
["2026-08-31T14:00:04.606810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.607251+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.664858+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.665049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.665380+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.665415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.665891+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.665916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.666207+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.666417+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.666427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.666843+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.666908+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.749997+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.750458+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:04.806718+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:00:04.955803+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.024652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.025088+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.025138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.025208+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.025680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.026146+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.063269+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:00:05.074261+00:00", "trade", 14.0057, 5.0]
["2026-08-31T14:00:05.108583+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.109059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.162464+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:05.162560+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:00:05.163829+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.217227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.360703+00:00", "trade", 14.0075, 200.0]
["2026-08-31T14:00:05.362058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.368149+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:00:05.368167+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.599982+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:05.600988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.639911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.640387+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.640427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.640477+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.640978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.640978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.641425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.641425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.641465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.656056+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:05.665251+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.665712+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.842324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.862256+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:00:05.862848+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:05.876825+00:00", "trade", 14.001561, 12.0]
["2026-08-31T14:00:05.990337+00:00", "trade", 14.0028, 20.0]
["2026-08-31T14:00:06.078453+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:06.079049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.079450+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.121931+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.207723+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:06.209089+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.209611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.212157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.212603+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.212638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.212693+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.213194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.213650+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.528270+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:06.547046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.566239+00:00", "trade", 14.0152, 23.0]
["2026-08-31T14:00:06.569063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.656582+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.810871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:06.826573+00:00", "trade", 14.0154, 52.0]
["2026-08-31T14:00:06.828480+00:00", "trade", 14.0041, 17.0]
["2026-08-31T14:00:07.005019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:07.184139+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:07.288701+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:07.377629+00:00", "trade", 14.0001, 1.0]
["2026-08-31T14:00:07.377855+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:07.485797+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:07.537016+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:07.553659+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:07.585705+00:00", "trade", 14.0216, 200.0]
["2026-08-31T14:00:07.630623+00:00", "trade", 14.0028, 21.0]
["2026-08-31T14:00:07.775500+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:07.776008+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:08.020799+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:08.046099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:08.046600+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:08.148423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:08.214626+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:08.221122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:08.442273+00:00", "trade", 14.0023, 2.0]
["2026-08-31T14:00:08.653040+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:00:08.800695+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:08.801209+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:00:09.077160+00:00", "trade", 14.0028, 1.0]
["2026-08-31T14:00:09.319551+00:00", "trade", 14.005, 60.0]
["2026-08-31T14:00:09.320571+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:09.523059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:09.664889+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:09.665464+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:09.690133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:09.776830+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:09.909647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.021324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.041291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.041316+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.042189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.209678+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:10.210205+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:10.210220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.210270+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.210701+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.275084+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.277089+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.327164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:10.408056+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:10.453867+00:00", "trade", 14.0158, 100.0]
["2026-08-31T14:00:10.572130+00:00", "trade", 14.0, 397.0]
["2026-08-31T14:00:10.572245+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:00:10.572245+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:00:10.572284+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:00:10.572287+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:10.572293+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:10.572349+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572370+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572384+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572424+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572424+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572429+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572461+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572510+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572539+00:00", "trade", 14.0, 32.0]
["2026-08-31T14:00:10.572540+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:10.572590+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.572690+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:10.572723+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:10.573116+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573161+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573196+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573226+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573246+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573261+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573306+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573321+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573331+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573347+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.573818+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.574690+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574708+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574711+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574714+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:00:10.574720+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574726+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:00:10.574726+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:00:10.574726+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:00:10.574726+00:00", "trade", 13.99, 64.0]
["2026-08-31T14:00:10.574741+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:00:10.574795+00:00", "trade", 13.995, 2200.0]
["2026-08-31T14:00:10.574837+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:00:10.574867+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:00:10.574885+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574897+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.574916+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:00:10.574942+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:00:10.574969+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:00:10.574994+00:00", "trade", 13.99, 199.0]
["2026-08-31T14:00:10.574994+00:00", "trade", 13.99, 209.0]
["2026-08-31T14:00:10.575301+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575336+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575336+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575346+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575381+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575381+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575381+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575407+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575407+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575408+00:00", "trade", 13.99, 94.0]
["2026-08-31T14:00:10.575432+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.575432+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575447+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.575517+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:00:10.575612+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575627+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575652+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575667+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575692+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575747+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575767+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575827+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575857+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575868+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:00:10.575868+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.575908+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576108+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576163+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576289+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576626+00:00", "trade", 13.99, 9090.0]
["2026-08-31T14:00:10.576725+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576780+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576835+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.576890+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.577005+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.577679+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:00:10.577862+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.577862+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.577910+00:00", "trade", 13.995, 61.0]
["2026-08-31T14:00:10.578308+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.578629+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.578644+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.579100+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.579616+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.582430+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:00:10.606069+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:10.606942+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.606942+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.754982+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:00:10.838820+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.839853+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:10.933064+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:00:11.063436+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.221358+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.254227+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.331434+00:00", "trade", 13.9957, 21.0]
["2026-08-31T14:00:11.332819+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.352039+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:11.430045+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:11.510889+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.833870+00:00", "trade", 14.0212, 100.0]
["2026-08-31T14:00:11.834918+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.834958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.974790+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:00:11.990529+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:11.993040+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.159505+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:12.282837+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.283173+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.346570+00:00", "trade", 13.995, 239.0]
["2026-08-31T14:00:12.346666+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:00:12.347607+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.538271+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:12.603091+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.603447+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.603522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.651136+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.651412+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.651587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.771077+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.771082+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.774701+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.776184+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.777011+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.827517+00:00", "trade", 13.9901, 4.0]
["2026-08-31T14:00:12.828509+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.829231+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:12.931881+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:12.999172+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.023615+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.024086+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.026517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.026958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.166636+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.223522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.364418+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.378266+00:00", "trade", 13.995, 160.0]
["2026-08-31T14:00:13.413806+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.413922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.414708+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.415170+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.464021+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.464482+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.464798+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.465014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.494454+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.609167+00:00", "trade", 14.014, 122.0]
["2026-08-31T14:00:13.610897+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.611679+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.612135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.691536+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:00:13.692161+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.692241+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.692411+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:13.994305+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:00:14.242454+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:14.553805+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:14.892582+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:14.907411+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:14.907572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:14.907587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:14.962688+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:14.962834+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:14.989577+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.192178+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:15.192788+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.192788+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.193709+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:00:15.194266+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.196797+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.197384+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.197439+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.197875+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.197900+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.207322+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.207763+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.242025+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.266362+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:15.307160+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.307642+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.308118+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.466150+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:00:15.528454+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.529220+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.688280+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.689303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.691009+00:00", "trade", 14.0214, 100.0]
["2026-08-31T14:00:15.692355+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.692946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.697412+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.759069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.763675+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.930604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.931065+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.931541+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.978067+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:15.983229+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.010209+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.364635+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:00:16.364914+00:00", "trade", 13.99, 45.0]
["2026-08-31T14:00:16.365301+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.574818+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:16.594831+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:00:16.648663+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:16.702010+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.805791+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:16.990168+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.990170+00:00", "trade", 13.99, 30.0]
["2026-08-31T14:00:16.990629+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:16.990709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:17.001199+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:17.002387+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:17.013893+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:00:17.091112+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:17.262331+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:17.308672+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:00:17.354330+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:00:17.461843+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:17.641636+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:17.756968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:18.041479+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:00:18.043567+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:18.479189+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:00:18.480946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:18.507630+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:18.617414+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:18.748424+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:19.637265+00:00", "trade", 14.0138, 300.0]
["2026-08-31T14:00:19.685175+00:00", "trade", 14.0138, 11.0]
["2026-08-31T14:00:19.697027+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:19.697574+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:00:19.718269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:19.741009+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:19.852883+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:00:19.957375+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.147674+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.348285+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:20.525664+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:20.527416+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.614087+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:20.719458+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:00:20.720847+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.849219+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.878619+00:00", "trade", 13.9986, 1.0]
["2026-08-31T14:00:20.880358+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:20.946963+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:20.984056+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:21.052304+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:21.369741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:21.370252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:21.553739+00:00", "trade", 13.9968, 38.0]
["2026-08-31T14:00:21.569118+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:21.629767+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.000381+00:00", "trade", 13.995, 19.0]
["2026-08-31T14:00:22.000438+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:22.000471+00:00", "trade", 13.9999, 10.0]
["2026-08-31T14:00:22.000483+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:22.000525+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:22.000531+00:00", "trade", 13.9999, 10.0]
["2026-08-31T14:00:22.000537+00:00", "trade", 13.9999, 20.0]
["2026-08-31T14:00:22.000555+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:22.000570+00:00", "trade", 13.9999, 10.0]
["2026-08-31T14:00:22.000582+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:22.000591+00:00", "trade", 13.9999, 10.0]
["2026-08-31T14:00:22.000609+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:00:22.000712+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.000732+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:00:22.000765+00:00", "trade", 13.995, 99.0]
["2026-08-31T14:00:22.000768+00:00", "trade", 13.995, 601.0]
["2026-08-31T14:00:22.000898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.000982+00:00", "trade", 13.995, 109.0]
["2026-08-31T14:00:22.001000+00:00", "trade", 13.995, 800.0]
["2026-08-31T14:00:22.001030+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:22.001030+00:00", "trade", 13.995, 391.0]
["2026-08-31T14:00:22.001058+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001143+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001367+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:00:22.001409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001504+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001509+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.001752+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:22.001809+00:00", "trade", 13.995, 874.0]
["2026-08-31T14:00:22.001884+00:00", "trade", 13.995, 681.0]
["2026-08-31T14:00:22.001911+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:22.002041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.002504+00:00", "trade", 13.995, 600.0]
["2026-08-31T14:00:22.003096+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:00:22.003258+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.003550+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:00:22.003640+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:00:22.003694+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.004191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.004690+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:00:22.007535+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:00:22.008377+00:00", "trade", 13.999, 791.0]
["2026-08-31T14:00:22.008425+00:00", "trade", 13.999, 41250.0]
["2026-08-31T14:00:22.009739+00:00", "trade", 13.9984, 50.0]
["2026-08-31T14:00:22.009799+00:00", "trade", 13.9983, 154.0]
["2026-08-31T14:00:22.018373+00:00", "trade", 13.9999, 16.0]
["2026-08-31T14:00:22.272817+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.312421+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.525446+00:00", "trade", 13.995, 91.0]
["2026-08-31T14:00:22.525485+00:00", "trade", 13.995, 19.0]
["2026-08-31T14:00:22.549645+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:00:22.570259+00:00", "trade", 14.0204, 200.0]
["2026-08-31T14:00:22.607500+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:22.734930+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.735085+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.818519+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:22.821629+00:00", "trade", 13.995, 7.0]
["2026-08-31T14:00:24.060850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.061436+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.061807+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.077695+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.077730+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.078166+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.078216+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.471184+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.502103+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.502579+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.526972+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:24.527375+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:24.528061+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:00:24.631632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.642794+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.642794+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.643310+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.676910+00:00", "trade", 13.9942, 21.0]
["2026-08-31T14:00:24.700402+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:00:24.700431+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.700691+00:00", "trade", 14.0, 42.0]
["2026-08-31T14:00:24.700760+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:24.700968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.701033+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.701759+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:24.706759+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:24.747666+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:00:24.795946+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:24.882637+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:25.157947+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:00:25.197531+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:00:25.380307+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:00:25.380307+00:00", "trade", 14.0, 39.0]
["2026-08-31T14:00:25.380857+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:00:25.380861+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:25.380870+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.380872+00:00", "trade", 14.0, 267.0]
["2026-08-31T14:00:25.380921+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.381141+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.381582+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.381752+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.404291+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.466986+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:25.535489+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.541845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.561691+00:00", "trade", 13.9977, 1.0]
["2026-08-31T14:00:25.604967+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:00:25.606975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.607371+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.955652+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:00:25.957016+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:25.958407+00:00", "trade", 14.0105, 11.0]
["2026-08-31T14:00:25.966716+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:00:25.967701+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.062527+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.062534+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:26.062690+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:00:26.063089+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063105+00:00", "trade", 14.0, 252.0]
["2026-08-31T14:00:26.063124+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063144+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063164+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063164+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063354+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.063455+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.103400+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.104202+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.154253+00:00", "trade", 14.0, 14.0]
["2026-08-31T14:00:26.154259+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:00:26.154262+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154265+00:00", "trade", 14.0, 283.0]
["2026-08-31T14:00:26.154265+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154267+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154337+00:00", "trade", 14.0, 217.0]
["2026-08-31T14:00:26.154340+00:00", "trade", 14.0, 140.0]
["2026-08-31T14:00:26.154361+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:00:26.154383+00:00", "trade", 14.0, 150.0]
["2026-08-31T14:00:26.154383+00:00", "trade", 14.0, 411.0]
["2026-08-31T14:00:26.154385+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:00:26.154397+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:00:26.154400+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:26.154400+00:00", "trade", 14.0, 89.0]
["2026-08-31T14:00:26.154403+00:00", "trade", 14.0, 160.0]
["2026-08-31T14:00:26.154605+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:00:26.154608+00:00", "trade", 14.0, 235.0]
["2026-08-31T14:00:26.154611+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:00:26.154611+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:00:26.154629+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:00:26.154632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:00:26.154637+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154647+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154650+00:00", "trade", 14.0, 38.0]
["2026-08-31T14:00:26.154662+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154668+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154687+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154731+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154752+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:26.154763+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154763+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154797+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154798+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154813+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154833+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154838+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154858+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154863+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154868+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154868+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154873+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154878+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154883+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154917+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.154958+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154963+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154968+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154971+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:26.154983+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.154983+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155049+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155058+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155093+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155116+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.155124+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155188+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.155259+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:00:26.155264+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155266+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.155284+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155284+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155349+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155394+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155564+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155575+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155655+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155845+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155845+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155971+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.155976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.156051+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.156412+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.156482+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.157855+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.158336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.158832+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.158842+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.158852+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.159494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.159915+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:26.160095+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.167944+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:00:26.184103+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.265822+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:00:26.267667+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:26.446827+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:00:27.194299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:27.398581+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:27.477967+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:27.504484+00:00", "trade", 14.008, 1.0]
["2026-08-31T14:00:27.530785+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:00:27.530797+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:27.570035+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:27.571103+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:27.580632+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:27.581674+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:27.790410+00:00", "trade", 14.0064, 1.0]
["2026-08-31T14:00:28.032229+00:00", "trade", 14.0097, 6.0]
["2026-08-31T14:00:28.076564+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:28.078469+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:28.079507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:28.135258+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:28.576393+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:28.665189+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:28.854352+00:00", "trade", 14.0103, 100.0]
["2026-08-31T14:00:28.909714+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:00:28.927875+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:00:29.407273+00:00", "trade", 13.9983, 5.0]
["2026-08-31T14:00:29.444716+00:00", "trade", 14.0041, 21.0]
["2026-08-31T14:00:29.698425+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:29.792881+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:29.992227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:30.164258+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:30.592435+00:00", "trade", 14.004, 551.0]
["2026-08-31T14:00:30.647537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:30.648028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:30.862555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:30.862996+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.306239+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.314067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.423419+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.505254+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.510120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.510151+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.510607+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.648250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:31.818953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.044010+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.063647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.100445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.234264+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:32.236098+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.291004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.337206+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:32.524071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.572250+00:00", "trade", 14.003, 3.0]
["2026-08-31T14:00:32.755498+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:00:32.783771+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:32.832810+00:00", "trade", 14.003, 20.0]
["2026-08-31T14:00:32.897793+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.123438+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:33.124068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.124068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.124118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.124133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.124181+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:00:33.124183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.167732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.345909+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:33.347671+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.550896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.554896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.557713+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.661278+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:33.663049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.663550+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.663565+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.704632+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:33.705245+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:33.710122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.056316+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:34.056969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.057260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.057681+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.060784+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.073568+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:34.124270+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.125122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.125613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.191360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.202432+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.292695+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:00:34.406083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.599539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:34.658194+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:35.125289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:35.295724+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:35.297506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:35.301410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:35.361007+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:00:35.577013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:35.577043+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:35.779868+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:35.885654+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.032535+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.036650+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.065058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.075918+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.222152+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.277793+00:00", "trade", 14.0023, 1.0]
["2026-08-31T14:00:36.279600+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.518184+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:36.571381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.584327+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.665142+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:36.769154+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:00:36.786728+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:36.832975+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:36.893252+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:37.090911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.143316+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.476256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.477108+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.477704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.478135+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.510613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.511079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.529222+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.562191+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.756053+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:00:37.757813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.894810+00:00", "trade", 14.0101, 700.0]
["2026-08-31T14:00:37.921709+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:37.922175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:38.018312+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:00:38.111888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:38.311797+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:00:38.332036+00:00", "trade", 14.005, 6000.0]
["2026-08-31T14:00:38.768069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:38.768510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:38.781949+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:38.795079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.032750+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:39.034505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.037041+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.079172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.080736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.110702+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:39.426248+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:00:39.472989+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:00:39.473019+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:39.880603+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:40.693886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:40.764031+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:00:40.832492+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:00:41.177215+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:41.226462+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:41.275119+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:00:41.491371+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:41.491587+00:00", "trade", 14.0038, 80.0]
["2026-08-31T14:00:41.636557+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:42.137286+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:42.238839+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:42.363296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:42.464593+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:42.624436+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:42.625558+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:00:42.835591+00:00", "trade", 13.9981, 29.0]
["2026-08-31T14:00:43.125137+00:00", "trade", 14.0098, 30.0]
["2026-08-31T14:00:43.128703+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:43.137429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:43.325876+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:43.633627+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:43.646193+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:43.646634+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:44.056884+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:44.167969+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:44.589910+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:44.638978+00:00", "trade", 14.005, 55.0]
["2026-08-31T14:00:45.107506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.107992+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.185808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.501133+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:00:45.501139+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:00:45.501175+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:00:45.501196+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:00:45.502885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.605254+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.663989+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:45.749062+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.919634+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:45.920116+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.020713+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:46.129550+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.130608+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.149408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.209782+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.539710+00:00", "trade", 14.0029, 8.0]
["2026-08-31T14:00:46.540792+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:00:46.541479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.731098+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:00:46.749403+00:00", "trade", 14.0203, 100.0]
["2026-08-31T14:00:46.794700+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:00:46.836679+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:46.997694+00:00", "trade", 14.0023, 1.0]
["2026-08-31T14:00:46.999467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:47.023745+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:47.813469+00:00", "trade", 14.0097, 100.0]
["2026-08-31T14:00:47.815224+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:48.121931+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:48.334935+00:00", "trade", 14.0096, 400.0]
["2026-08-31T14:00:48.444715+00:00", "trade", 14.005, 26.0]
["2026-08-31T14:00:48.445827+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:48.749450+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:00:48.749474+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:00:48.749504+00:00", "trade", 14.005, 17.0]
["2026-08-31T14:00:48.749516+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:00:48.892775+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:49.042578+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:00:49.044373+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.045125+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.045731+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.052062+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:49.053389+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.057385+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:49.434865+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.435341+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.439010+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.659190+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:49.710367+00:00", "trade", 14.0096, 11.0]
["2026-08-31T14:00:49.711014+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:50.222588+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:50.337354+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:50.338727+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:50.455110+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.003709+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:51.067306+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.067637+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.067798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.068068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.068254+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.069507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:51.207995+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:51.358219+00:00", "trade", 14.005, 378.0]
["2026-08-31T14:00:51.657902+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:51.889849+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:00:51.996889+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:00:52.005538+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:52.010737+00:00", "trade", 14.0026, 14.0]
["2026-08-31T14:00:52.488542+00:00", "trade", 14.0023, 5.0]
["2026-08-31T14:00:52.572214+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:00:52.763816+00:00", "trade", 14.005, 758.0]
["2026-08-31T14:00:53.512959+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:53.514835+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:00:53.518563+00:00", "trade", 14.005, 265.0]
["2026-08-31T14:00:53.518624+00:00", "trade", 14.005, 252.0]
["2026-08-31T14:00:53.734282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:54.712188+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:00:55.133087+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:00:55.360640+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:00:55.361001+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:00:55.878736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.104514+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:00:56.105427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.121520+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.257425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.392614+00:00", "trade", 14.0094, 12.0]
["2026-08-31T14:00:56.489534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.494506+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:00:56.687677+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.914543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:56.914989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:57.045267+00:00", "trade", 14.0094, 100.0]
["2026-08-31T14:00:57.189093+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:57.834062+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:00:58.200165+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:58.428244+00:00", "trade", 13.998382, 11.0]
["2026-08-31T14:00:58.498739+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:58.715695+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:00:58.828040+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:58.845803+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:00:59.105181+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:00:59.107182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:59.107683+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:59.108390+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:00:59.704148+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:00:59.992249+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.577802+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.842647+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:00.877573+00:00", "trade", 14.005, 189.0]
["2026-08-31T14:01:00.878580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.884279+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.884333+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:01:00.884333+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:01:00.884880+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.884925+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.889396+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.892741+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:01:00.896031+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:00.896912+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:01:00.896975+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:00.897032+00:00", "trade", 14.01, 278.0]
["2026-08-31T14:01:00.897820+00:00", "trade", 14.01, 544.0]
["2026-08-31T14:01:00.900557+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:01:00.901134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.903384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:00.956992+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:01:00.973905+00:00", "trade", 14.006, 70.0]
["2026-08-31T14:01:01.042947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.105276+00:00", "trade", 13.998364, 19.0]
["2026-08-31T14:01:01.439813+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:01.439822+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:01:01.439855+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:01.440050+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:01.440059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:01.440261+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:01.440514+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:01.507732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.507857+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.783645+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.819060+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.833085+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:01:01.942164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:01.942164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:02.081622+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:02.098977+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:02.233660+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:01:02.559012+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:01:02.559051+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:01:02.650337+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:01:02.744678+00:00", "trade", 14.0084, 11.0]
["2026-08-31T14:01:02.764929+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:01:03.018368+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:03.107236+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:03.108378+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:01:03.251083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.251539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.550833+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.696712+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.697178+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.771104+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.771555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.796846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:03.936118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.052030+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.057799+00:00", "trade", 14.0034, 1750.0]
["2026-08-31T14:01:04.096757+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.104094+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.166544+00:00", "trade", 14.0061, 1.0]
["2026-08-31T14:01:04.222642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.228823+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:01:04.229719+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.253351+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.280375+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.280545+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.751184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.765543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:04.766251+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:01:04.787109+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:01:04.839644+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:05.070371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:05.129413+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:05.641727+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:05.881241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:05.901935+00:00", "trade", 13.9985, 10.0]
["2026-08-31T14:01:05.915023+00:00", "trade", 13.9985, 2.0]
["2026-08-31T14:01:06.193878+00:00", "trade", 14.0083, 100.0]
["2026-08-31T14:01:06.258831+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:01:06.258834+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258836+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258836+00:00", "trade", 14.01, 60.0]
["2026-08-31T14:01:06.258839+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:06.258842+00:00", "trade", 14.01, 520.0]
["2026-08-31T14:01:06.258929+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:01:06.258933+00:00", "trade", 14.01, 1947.0]
["2026-08-31T14:01:06.258936+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258936+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258939+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258942+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258948+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258951+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258957+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258957+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.258963+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258963+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258968+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.258969+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258969+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258973+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258973+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258978+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258978+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258978+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258978+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:06.258984+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258984+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258984+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258987+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258987+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258987+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.258990+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.258990+00:00", "trade", 14.01, 80.0]
["2026-08-31T14:01:06.258993+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.259038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259077+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:06.259083+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:06.259089+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:06.259089+00:00", "trade", 14.01, 84.0]
["2026-08-31T14:01:06.259092+00:00", "trade", 14.01, 180.0]
["2026-08-31T14:01:06.259098+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.259108+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:06.259122+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:01:06.259193+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259251+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:06.259264+00:00", "trade", 14.01, 280.0]
["2026-08-31T14:01:06.259264+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259269+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:06.259269+00:00", "trade", 14.01, 59.0]
["2026-08-31T14:01:06.259272+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:01:06.259299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259303+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:06.259308+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259369+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259429+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259439+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259464+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259494+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259529+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259570+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:01:06.259620+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259620+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259629+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259666+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:01:06.259679+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:06.259684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259695+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259748+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:06.259769+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259778+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259787+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:06.259835+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:06.259855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259877+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:06.259895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.259980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260100+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260125+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260161+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260201+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260241+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:01:06.260276+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260426+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260687+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.260707+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.261148+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.261251+00:00", "trade", 14.015, 18.0]
["2026-08-31T14:01:06.261555+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:06.262060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.262183+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:01:06.262478+00:00", "trade", 14.015, 255.0]
["2026-08-31T14:01:06.262922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.263167+00:00", "trade", 14.0195, 1000.0]
["2026-08-31T14:01:06.263293+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:01:06.263779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.264646+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.265669+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:01:06.266219+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:06.266476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.266481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.266486+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.268285+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.268950+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:06.280359+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.310280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.360355+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.409132+00:00", "trade", 14.015, 84.0]
["2026-08-31T14:01:06.468404+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:01:06.469071+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:01:06.469200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.471445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.505428+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:01:06.505837+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:01:06.571288+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.571739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.572977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.640714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.779335+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.779791+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:06.821738+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:06.829935+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.049917+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:01:07.051289+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.292510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.318427+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:01:07.318497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.344118+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:07.422385+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.517657+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.562208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.623670+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.632747+00:00", "trade", 14.0128, 10.0]
["2026-08-31T14:01:07.683851+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:07.683924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.684886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.685342+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.709391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:07.879576+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:07.880082+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.003076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.003993+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.043816+00:00", "trade", 14.0083, 100.0]
["2026-08-31T14:01:08.061986+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.094123+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.195648+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:08.258099+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.271784+00:00", "trade", 14.0177, 1.0]
["2026-08-31T14:01:08.336201+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.500217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.500227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.530259+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.541175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.542087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.542102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.542107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.544884+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.544934+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.705136+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.705187+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:08.705803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706595+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706610+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.706667+00:00", "trade", 14.01, 106.0]
["2026-08-31T14:01:08.706685+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:08.707256+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.707467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.707943+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.708399+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.716458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.725966+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:08.831116+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:01:08.845554+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:09.124452+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.130958+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.140907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.285211+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.285276+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:09.285347+00:00", "trade", 14.01, 58.0]
["2026-08-31T14:01:09.285908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.521579+00:00", "trade", 14.0082, 12.0]
["2026-08-31T14:01:09.554138+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.667716+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:09.808696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.816800+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.826784+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:09.855310+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:09.907436+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:10.433990+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:10.445230+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:10.445280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:10.445831+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:10.654338+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:10.758888+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:10.959432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.135381+00:00", "trade", 14.0199, 100.0]
["2026-08-31T14:01:11.186822+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:11.282453+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.505520+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:11.558464+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:11.570725+00:00", "trade", 14.0158, 1.0]
["2026-08-31T14:01:11.571085+00:00", "trade", 14.0158, 1.0]
["2026-08-31T14:01:11.715743+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.735590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.735645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.797228+00:00", "trade", 14.0062, 200.0]
["2026-08-31T14:01:11.891479+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:01:11.892284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.923729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:11.923799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.345094+00:00", "trade", 14.0143, 21.0]
["2026-08-31T14:01:12.370430+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.389887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.389952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.390829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.559809+00:00", "trade", 14.0131, 12750.0]
["2026-08-31T14:01:12.666143+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:12.853433+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:01:12.879225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:12.914662+00:00", "trade", 14.0101, 4.0]
["2026-08-31T14:01:13.013054+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.013134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.109655+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.110732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.112035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.274117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.274769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.274862+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:13.422125+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.476553+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:13.695190+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:13.861098+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.861339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:13.928454+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.065130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.132446+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.286251+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:14.288017+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.445914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.446856+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.599030+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.667282+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:14.669007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.702071+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.758071+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:14.837795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.838732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.840190+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:14.957640+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:15.151363+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.152195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.152350+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.189297+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:15.271169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.271615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.307356+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:15.393847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.405404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.405462+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:15.520945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.626652+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.726584+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:15.727964+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.741441+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.798367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.798803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.882888+00:00", "trade", 14.0083, 11.0]
["2026-08-31T14:01:15.883474+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:15.884052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:15.934683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.022397+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.022778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.022808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.397888+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:01:16.399647+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.536414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.778380+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:16.780186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:16.834756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.036407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.111978+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.128958+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.130938+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.418870+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.643707+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.825927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:17.869842+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:18.171998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.191765+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.192417+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.292771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.293698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.491871+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.509023+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:18.510776+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.510787+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.561117+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:01:18.562179+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:18.808325+00:00", "trade", 14.0157, 1.0]
["2026-08-31T14:01:19.029555+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.060619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.148293+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.149336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.189186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.189532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.631827+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.700311+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.770748+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:19.772137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:19.924616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.056316+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.161101+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:01:20.162830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.162840+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.175746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.298180+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:20.365766+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:01:20.605095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.689116+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.739411+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:20.876262+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:01:20.887911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.097606+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.142027+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.154357+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.211532+00:00", "trade", 14.0131, 3.0]
["2026-08-31T14:01:21.211926+00:00", "trade", 14.0131, 1.0]
["2026-08-31T14:01:21.414953+00:00", "trade", 14.015, 500.0]
["2026-08-31T14:01:21.464833+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:21.596512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.729755+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.734090+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.833179+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:21.834545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:21.954359+00:00", "trade", 14.0212, 100.0]
["2026-08-31T14:01:22.012740+00:00", "trade", 14.0112, 28.0]
["2026-08-31T14:01:22.089699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.258597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.347042+00:00", "trade", 14.0073, 11.0]
["2026-08-31T14:01:22.348797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.721597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.844040+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.845386+00:00", "trade", 14.01, 48.0]
["2026-08-31T14:01:22.845969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.845984+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:22.861807+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.033816+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:01:23.058747+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.138061+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.287298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.594897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.831942+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:23.831998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.832003+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.832614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.972182+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:23.972779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.063305+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.063344+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:01:24.063375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.064102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.151806+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.152122+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.177698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.177733+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.178159+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.178164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.247109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.285617+00:00", "trade", 14.015, 50.0]
["2026-08-31T14:01:24.286422+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.286483+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.287044+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.321110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.321772+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.503405+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.503551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.536929+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:24.537727+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.567433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.703407+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:24.704205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.719356+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.930891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:24.970552+00:00", "trade", 14.0101, 11.0]
["2026-08-31T14:01:25.033009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.035766+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.054167+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:25.054235+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.054355+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.403689+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.446687+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.448837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.464519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.592585+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.592590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.593227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.593247+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.648353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.779882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.779892+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.780604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.868799+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:01:25.869596+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.869626+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.870418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.873881+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:25.874052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.912609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.913095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.949211+00:00", "trade", 14.0212, 100.0]
["2026-08-31T14:01:25.997296+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:25.998208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.017459+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.017920+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.022697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.271501+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.286677+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.367635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.497285+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.736621+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.741422+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.742535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.742565+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.745412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.797507+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:26.798318+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.798879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:26.863950+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:26.863977+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:26.879100+00:00", "trade", 14.0102, 300.0]
["2026-08-31T14:01:27.040095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:27.664170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.267938+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:28.268748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.269643+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:01:28.269670+00:00", "trade", 14.015, 51.0]
["2026-08-31T14:01:28.269755+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.420560+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.487342+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:01:28.637117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.722005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:28.724806+00:00", "trade", 14.0131, 21.0]
["2026-08-31T14:01:28.831164+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:28.884427+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:01:29.064714+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:01:29.066001+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:01:29.134808+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:01:29.136700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.163173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.199619+00:00", "trade", 14.0136, 99.0]
["2026-08-31T14:01:29.330067+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:29.355935+00:00", "trade", 14.0072, 12.0]
["2026-08-31T14:01:29.520315+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.720433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.720458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.922570+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.950878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.992272+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:29.997935+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.035450+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.292701+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:30.293491+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.326369+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:30.355143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.355198+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.356075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.373904+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:01:30.374534+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.540034+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.540210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.553968+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:30.663952+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:30.859178+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:30.859978+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.994965+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.995166+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:30.995199+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:30.995205+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:30.995235+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:30.995244+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:01:30.995274+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:30.995446+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:30.995457+00:00", "trade", 14.015, 68.0]
["2026-08-31T14:01:30.998890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.027899+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.562540+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.563437+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.566309+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.567226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.768392+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:31.769739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:31.849899+00:00", "trade", 14.0105, 140.0]
["2026-08-31T14:01:31.973205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.344071+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:32.492354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.494294+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.495326+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.495767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.500839+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.568090+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.665718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:32.665785+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:01:32.666976+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:01:32.762481+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:32.871175+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:33.031120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:33.685527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:33.766696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:33.922028+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:34.119635+00:00", "trade", 14.0102, 1.0]
["2026-08-31T14:01:34.263430+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:01:34.401402+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:34.448423+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:34.597714+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:35.042381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.043363+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.060530+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:35.061882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.323294+00:00", "trade", 14.0068, 11.0]
["2026-08-31T14:01:35.428638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.433254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.523680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.598829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.633322+00:00", "trade", 14.015, 50.0]
["2026-08-31T14:01:35.642057+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.657458+00:00", "trade", 14.0131, 21.0]
["2026-08-31T14:01:35.665232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.762595+00:00", "trade", 14.0156, 100.0]
["2026-08-31T14:01:35.764094+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.901612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:35.961682+00:00", "trade", 14.0111, 29.0]
["2026-08-31T14:01:36.110691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:36.111653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:36.113242+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:36.265338+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:01:36.266713+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:36.315783+00:00", "trade", 14.0131, 99.0]
["2026-08-31T14:01:36.546966+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:01:36.654338+00:00", "trade", 14.0199, 1.0]
["2026-08-31T14:01:36.759409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:36.997318+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:01:37.025394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.409975+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:37.741417+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:37.743613+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.874812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.881660+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:37.883021+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.883507+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.930389+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:37.930886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:38.190891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:38.248500+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:38.325071+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:38.353450+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:38.652667+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:38.659761+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:39.078953+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:39.079037+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:39.192230+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:39.637305+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:39.765949+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:39.916310+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:01:39.984558+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:39.984622+00:00", "trade", 14.015, 2300.0]
["2026-08-31T14:01:39.999248+00:00", "trade", 14.015, 465.0]
["2026-08-31T14:01:40.007392+00:00", "trade", 14.015, 1135.0]
["2026-08-31T14:01:40.069400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.070969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.095613+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.130653+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:01:40.228949+00:00", "trade", 14.0131, 99.0]
["2026-08-31T14:01:40.508999+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.531884+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.531914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.532926+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.764705+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:40.918146+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:01:40.964592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.025191+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.026191+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:41.026264+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.036498+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.036565+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:01:41.036968+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:41.108434+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:41.184236+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.363158+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.406401+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:41.439250+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.053121+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:42.053195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.054468+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.126487+00:00", "trade", 14.0069, 12.0]
["2026-08-31T14:01:42.127848+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.495402+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:42.496439+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:42.615180+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:01:42.615195+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:01:42.615257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.672013+00:00", "trade", 14.0113, 499.0]
["2026-08-31T14:01:42.672380+00:00", "trade", 14.0113, 1.0]
["2026-08-31T14:01:42.731945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.747583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.818702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:42.818757+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:43.156307+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:01:43.346602+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:43.346738+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:43.381009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:43.680685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:44.914015+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:01:45.016227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.053506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.189893+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:45.619811+00:00", "trade", 14.0113, 250.0]
["2026-08-31T14:01:45.621592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.622114+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.632949+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.661124+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:45.792429+00:00", "trade", 14.0113, 453.0]
["2026-08-31T14:01:45.828386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:45.877909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.294183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.294529+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.407935+00:00", "trade", 14.0158, 1.0]
["2026-08-31T14:01:46.408275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.408302+00:00", "trade", 14.0158, 1.0]
["2026-08-31T14:01:46.408721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.562819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.574332+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:46.640881+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:46.709885+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:46.917030+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:47.015933+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:01:47.105435+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:47.644036+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:47.765806+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:47.800139+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:47.818431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:48.191457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:49.050448+00:00", "trade", 14.0068, 12.0]
["2026-08-31T14:01:49.355896+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:49.388960+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:49.470504+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:49.576227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:49.988035+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:50.010258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.011340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.061756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.168944+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:01:50.171493+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.198828+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.222023+00:00", "trade", 14.0136, 99.0]
["2026-08-31T14:01:50.250709+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:01:50.484670+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.594698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.725956+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:50.921715+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:01:51.004666+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:51.095934+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:51.119639+00:00", "trade", 14.0188, 1.0]
["2026-08-31T14:01:51.161165+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:01:51.980506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:01:52.014737+00:00", "trade", 14.0134, 8.0]
["2026-08-31T14:01:52.048466+00:00", "trade", 14.01, 188.0]
["2026-08-31T14:01:52.048469+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:52.048483+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048488+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048493+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:01:52.048493+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:01:52.048496+00:00", "trade", 14.01, 11800.0]
["2026-08-31T14:01:52.048496+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048529+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:01:52.048532+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:01:52.048535+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:01:52.048541+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048541+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:52.048541+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048541+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048548+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048568+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048568+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048578+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048583+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048643+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048653+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048693+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048698+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048716+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048716+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.048718+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048743+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048749+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:01:52.048844+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.048884+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.048889+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049084+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049133+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:52.049148+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.049159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049160+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.049174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049175+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.049188+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.049197+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:52.049215+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:01:52.049220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049233+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:52.049242+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:01:52.049290+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049315+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049315+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049345+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049345+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049380+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049470+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049485+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.049811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.051059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.051585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.052222+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.052227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.052768+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.052848+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.053279+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.080980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.080980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.212378+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:01:52.212589+00:00", "trade", 14.0029, 1.0]
["2026-08-31T14:01:52.295954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.320878+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.327820+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.402958+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:01:52.559783+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.559888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.633153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.758628+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.811231+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:01:52.836905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:52.940813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:53.067596+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:53.067621+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:53.218351+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:53.274462+00:00", "trade", 14.0026, 20.0]
["2026-08-31T14:01:53.343950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:53.553029+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:54.626180+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:54.965115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.050889+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:55.155497+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:55.221724+00:00", "trade", 14.0029, 1.0]
["2026-08-31T14:01:55.234832+00:00", "trade", 14.0086, 3.0]
["2026-08-31T14:01:55.342222+00:00", "trade", 14.0069, 11.0]
["2026-08-31T14:01:55.523537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.541320+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.628839+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:55.679546+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:01:55.682364+00:00", "trade", 14.0029, 42.0]
["2026-08-31T14:01:55.725068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.856284+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:01:55.857068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.858858+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.860777+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.962831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:55.972833+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:56.164011+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:56.898403+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:01:56.898418+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:01:57.089272+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:57.124176+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:01:57.497093+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:57.598666+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:01:57.708693+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:58.365253+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:58.365434+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:58.449172+00:00", "trade", 14.0114, 9.0]
["2026-08-31T14:01:58.464574+00:00", "trade", 14.0114, 2.0]
["2026-08-31T14:01:58.532272+00:00", "trade", 14.0001, 40.0]
["2026-08-31T14:01:58.533553+00:00", "trade", 14.005, 60.0]
["2026-08-31T14:01:58.862370+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:01:58.908500+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:01:59.214023+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:59.884338+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:01:59.984853+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:01:59.984880+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:59.984904+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:01:59.984934+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:01:59.984940+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:59.984949+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:59.984962+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:01:59.984974+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:01:59.984995+00:00", "trade", 14.005, 30.0]
["2026-08-31T14:01:59.985007+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:01:59.985025+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:01:59.985040+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:59.985055+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:01:59.985070+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:01:59.992304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:00.113813+00:00", "trade", 14.0031, 1.0]
["2026-08-31T14:02:00.490946+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:00.967070+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:02:01.131165+00:00", "trade", 14.0114, 7.0]
["2026-08-31T14:02:01.145991+00:00", "trade", 14.0114, 3.0]
["2026-08-31T14:02:01.158161+00:00", "trade", 14.0114, 2.0]
["2026-08-31T14:02:01.174418+00:00", "trade", 14.0114, 1.0]
["2026-08-31T14:02:01.593868+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:01.957044+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.241524+00:00", "trade", 14.006, 12.0]
["2026-08-31T14:02:02.281552+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:02:02.456329+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:02.684316+00:00", "trade", 14.003, 39.0]
["2026-08-31T14:02:02.684394+00:00", "trade", 14.011, 27.0]
["2026-08-31T14:02:02.684514+00:00", "trade", 14.003, 12.0]
["2026-08-31T14:02:02.685046+00:00", "trade", 14.011, 11.0]
["2026-08-31T14:02:02.685212+00:00", "trade", 14.0026, 44.0]
["2026-08-31T14:02:02.685347+00:00", "trade", 14.0031, 41.0]
["2026-08-31T14:02:02.685588+00:00", "trade", 14.011, 27.0]
["2026-08-31T14:02:02.685618+00:00", "trade", 14.003, 23.0]
["2026-08-31T14:02:02.685768+00:00", "trade", 14.0103, 59.0]
["2026-08-31T14:02:02.690444+00:00", "trade", 14.005, 31.0]
["2026-08-31T14:02:02.690448+00:00", "trade", 14.005, 17.0]
["2026-08-31T14:02:02.691006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.692149+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:02:02.692198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.692349+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.692644+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.692755+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.693106+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.693331+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.695565+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:02:02.696905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:02.699096+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:02.811366+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:02.812741+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.033378+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.042488+00:00", "trade", 14.011445, 6.0]
["2026-08-31T14:02:03.120507+00:00", "trade", 14.0041, 42.0]
["2026-08-31T14:02:03.127046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.162882+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.351326+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:03.530514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.740725+00:00", "trade", 14.0099, 3.0]
["2026-08-31T14:02:03.742089+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.759327+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:02:03.761235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.761556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.776935+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:03.837881+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:03.838850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.879613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:03.887427+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:03.889499+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:02:03.889511+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:02:03.985966+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.099914+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:04.107497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.366182+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:04.597621+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.721247+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.721252+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.721267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.724660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.808585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.817872+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:04.894901+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.056371+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:05.185259+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.232652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.233133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.244949+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:05.365650+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.531511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.531796+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.651498+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:05.652509+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:05.843001+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:06.052177+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:06.067006+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:06.118241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:06.126397+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:06.161254+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:06.538198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:06.640195+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:02:06.647689+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:06.729250+00:00", "trade", 14.0025, 482.0]
["2026-08-31T14:02:06.890960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:06.929828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:06.966221+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:06.981795+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:07.009704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.016390+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:07.081009+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.155402+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.222296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.223955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.314458+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:02:07.314750+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:02:07.315343+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.330893+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:07.484497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.484497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.484542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.484562+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.490375+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:07.517716+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.518193+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.518669+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.519115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.571134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.870438+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.879991+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.880467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:07.882875+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:07.889028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.061137+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:08.071283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.241830+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.242286+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.255016+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.255513+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.255813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.809327+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:08.811064+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.873875+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:02:08.917312+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:08.917608+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.009854+00:00", "trade", 14.0052, 12.0]
["2026-08-31T14:02:09.011216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.185593+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.186059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.254825+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:02:09.266481+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:09.376398+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.425536+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:09.528611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.533238+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:09.562116+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.563530+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:09.639407+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:09.798577+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:02:09.921405+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:10.062330+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.199708+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.200149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.212415+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:10.708218+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:10.708233+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:10.709300+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.709300+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.711154+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:10.711209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:11.142779+00:00", "trade", 14.0077, 450.0]
["2026-08-31T14:02:11.456247+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:11.717546+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:11.718308+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:11.832358+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:11.934741+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:11.987664+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:12.028020+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:12.041074+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:12.183512+00:00", "trade", 14.0001, 170.0]
["2026-08-31T14:02:12.490646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.540861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.601724+00:00", "trade", 14.0045, 10.0]
["2026-08-31T14:02:12.682950+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:12.714902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.715734+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.716861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.856735+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:12.866599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.253189+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:02:13.254269+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441070+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441110+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441416+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.441521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.528644+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:13.529646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.558260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.559487+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.612271+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.612875+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.614159+00:00", "trade", 14.0209, 100.0]
["2026-08-31T14:02:13.677959+00:00", "trade", 14.0099, 32.0]
["2026-08-31T14:02:13.678953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.713125+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:02:13.725232+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:13.725265+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:02:13.725292+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725302+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725313+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725332+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725340+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725368+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725374+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725386+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725398+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725413+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725431+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725440+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:13.725467+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:13.725491+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:02:13.725890+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.725972+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:02:13.725976+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:13.725978+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.725981+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:13.725981+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:13.725984+00:00", "trade", 14.01, 445.0]
["2026-08-31T14:02:13.726035+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:13.726041+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:13.726100+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:13.726131+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:02:13.726158+00:00", "trade", 14.01, 54.0]
["2026-08-31T14:02:13.726161+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.726161+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:13.726164+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.726226+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726266+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726271+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726281+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726311+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726316+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726346+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726432+00:00", "trade", 14.01, 22.0]
["2026-08-31T14:02:13.726444+00:00", "trade", 14.01, 75.0]
["2026-08-31T14:02:13.726462+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:02:13.726465+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.726472+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:13.726474+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:13.726504+00:00", "trade", 14.01, 84.0]
["2026-08-31T14:02:13.726504+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.726504+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:13.726553+00:00", "trade", 14.01, 14.0]
["2026-08-31T14:02:13.726561+00:00", "trade", 14.01, 52.0]
["2026-08-31T14:02:13.726579+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:13.726583+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:02:13.726601+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726616+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726682+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726687+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726687+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726687+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:13.726692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726707+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726712+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726727+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726727+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726742+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726747+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726872+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.726937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727012+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727103+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727188+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.727774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.728065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.728481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.728902+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.728987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.729599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.729599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.730356+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:02:13.732230+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.736473+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:02:13.740686+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:02:13.750604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.750697+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:02:13.753461+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.754638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.755425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.756072+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.756087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.756132+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.756132+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.756583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.761159+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:13.800989+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:02:14.135086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:14.135713+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:14.204943+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:02:14.276478+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:02:14.277481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:14.369349+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:02:14.519870+00:00", "trade", 14.0142, 10.0]
["2026-08-31T14:02:14.600928+00:00", "trade", 14.014, 10.0]
["2026-08-31T14:02:14.685620+00:00", "trade", 14.0142, 20.0]
["2026-08-31T14:02:14.941663+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:02:14.989221+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:02:15.150788+00:00", "trade", 14.0044, 10.0]
["2026-08-31T14:02:15.263796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.264442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.265034+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.336523+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:02:15.337877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.350498+00:00", "trade", 14.0142, 10.0]
["2026-08-31T14:02:15.512765+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.585960+00:00", "trade", 14.0142, 10.0]
["2026-08-31T14:02:15.707777+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:02:15.732234+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.942656+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.943107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.943187+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:15.992915+00:00", "trade", 14.015, 113.0]
["2026-08-31T14:02:16.033244+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:02:16.109163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:16.216760+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:02:16.281478+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:02:16.410131+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:16.528554+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:16.538381+00:00", "trade", 14.0138, 10.0]
["2026-08-31T14:02:16.560983+00:00", "trade", 14.013, 10.0]
["2026-08-31T14:02:16.631635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:16.836795+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:16.962746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:17.107572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:17.315633+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:17.323271+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:17.663796+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:17.667694+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:17.694274+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:17.698126+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:02:17.698135+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:02:17.698273+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:02:17.714016+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:02:17.861656+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:02:17.871697+00:00", "trade", 14.0141, 70.0]
["2026-08-31T14:02:17.871992+00:00", "trade", 14.0141, 70.0]
["2026-08-31T14:02:17.923800+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:18.133424+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:02:18.208825+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:18.230553+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:02:18.269700+00:00", "trade", 14.0101, 65.0]
["2026-08-31T14:02:18.271079+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:18.307942+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:18.420290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:18.516042+00:00", "trade", 14.0141, 82.0]
["2026-08-31T14:02:18.732728+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:02:18.842387+00:00", "trade", 14.0123, 300.0]
["2026-08-31T14:02:19.100493+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:19.127037+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:19.127768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:19.238718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:19.256626+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:19.302819+00:00", "trade", 14.015, 227.0]
["2026-08-31T14:02:19.302898+00:00", "trade", 14.015, 3338.0]
["2026-08-31T14:02:19.843892+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:02:19.966089+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:20.223063+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.232822+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:02:20.239096+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.357028+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.421667+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.519821+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.523114+00:00", "trade", 14.0186, 1.0]
["2026-08-31T14:02:20.710440+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:20.747374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.748277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:20.940703+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:02:20.941867+00:00", "trade", 14.0031, 300.0]
["2026-08-31T14:02:21.311095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:21.311546+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:21.558233+00:00", "trade", 14.0188, 1.0]
["2026-08-31T14:02:21.604155+00:00", "trade", 14.004, 12.0]
["2026-08-31T14:02:21.826936+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:02:21.826960+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:21.826984+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:21.826996+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:02:21.988882+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:22.016740+00:00", "trade", 14.0101, 23.0]
["2026-08-31T14:02:22.157491+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:02:22.496127+00:00", "trade", 14.0095, 6.0]
["2026-08-31T14:02:22.778801+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:02:23.033757+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.034223+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.250629+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.250835+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.251386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.256298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.256759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.257105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.287216+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:23.338750+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.367023+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:02:23.367914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.603226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.659180+00:00", "trade", 14.02, 2400.0]
["2026-08-31T14:02:23.671861+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:23.776389+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.776795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.776901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.777036+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.777357+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.778605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.788720+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:02:23.833967+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.891198+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:23.891670+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:24.440805+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:24.716503+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:02:24.804574+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:24.887768+00:00", "trade", 14.016, 100.0]
["2026-08-31T14:02:25.318445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:25.345362+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:02:25.346377+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:25.346843+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:25.431876+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:25.612651+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:02:25.624443+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:25.663316+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:25.665301+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:26.019163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.019729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.020170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.020757+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.020892+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.021348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.056998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.229951+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.692631+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:02:26.694369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.762407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:26.795293+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:02:27.041979+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.273059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:27.279737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.376803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.442227+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:02:27.512001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.512848+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.513234+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.856338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.856769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.856769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.857245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.857255+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.857721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:27.935179+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:27.935778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.059869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.235543+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.249053+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:02:28.250078+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.250393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.276716+00:00", "trade", 14.0041, 11.0]
["2026-08-31T14:02:28.296055+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:02:28.296609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.297055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.307991+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.423611+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:28.424960+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.441003+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.441630+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.442076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.474210+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:28.614964+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.788902+00:00", "trade", 14.0142, 10.0]
["2026-08-31T14:02:28.799950+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.800411+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.897849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:28.982248+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:29.086259+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.150731+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:02:29.154602+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:02:29.480094+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.480640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.513530+00:00", "trade", 14.0142, 21.0]
["2026-08-31T14:02:29.514902+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.592522+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.749221+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.749246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.749682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.932864+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.954847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.955303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:29.992336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.070032+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:02:30.071405+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.077710+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.077725+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.333009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.333035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.353208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.353819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.354776+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:30.490846+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.271860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.289878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.491770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.528838+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:31.529771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.529836+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.530874+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:31.531756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.535658+00:00", "trade", 14.015, 59.0]
["2026-08-31T14:02:31.536121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.543759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.578257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:31.711976+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.210749+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:32.211729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.211779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.212200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.304004+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.304510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.391358+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:32.624013+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:02:32.766093+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:32.872481+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:33.318957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.677809+00:00", "trade", 14.0147, 1021.0]
["2026-08-31T14:02:33.753404+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.853576+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:33.948349+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.948364+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.948384+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.948785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970141+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970152+00:00", "trade", 14.01, 34.0]
["2026-08-31T14:02:33.970206+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970216+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970402+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970405+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:33.970405+00:00", "trade", 14.01, 1100.0]
["2026-08-31T14:02:33.970411+00:00", "trade", 14.01, 227.0]
["2026-08-31T14:02:33.970411+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970414+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970414+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970414+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970422+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970426+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:02:33.970429+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:33.970435+00:00", "trade", 14.01, 180.0]
["2026-08-31T14:02:33.970442+00:00", "trade", 14.01, 96.0]
["2026-08-31T14:02:33.970442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970453+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:02:33.970465+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:33.970467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970487+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970532+00:00", "trade", 14.01, 1120.0]
["2026-08-31T14:02:33.970532+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:02:33.970534+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:33.970582+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:02:33.970612+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:33.970627+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:33.970632+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:33.970667+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:33.970687+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:02:33.970696+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:02:33.970728+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970753+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:33.970762+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970777+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970783+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970788+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970807+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970873+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970923+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970928+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:02:33.970958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.970988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971033+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971088+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971103+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971128+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971128+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971229+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971322+00:00", "trade", 14.01, 35.0]
["2026-08-31T14:02:33.971444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971544+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.971895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.972000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.972266+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:33.973183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.973193+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.973198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.973725+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.974371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:33.996238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:34.001388+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:02:34.002684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:34.002684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:34.005174+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:02:34.041606+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:02:34.064848+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:34.135150+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:02:34.555102+00:00", "trade", 14.0041, 11.0]
["2026-08-31T14:02:34.879411+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:34.890676+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:35.006675+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:35.007121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:35.040060+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:35.048622+00:00", "trade", 14.007, 21.0]
["2026-08-31T14:02:35.234090+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:35.446487+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:02:35.628424+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:35.774645+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:35.774811+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:36.121009+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:36.121015+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:36.121048+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:36.121066+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:36.121072+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:02:36.121081+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:36.121114+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:36.121120+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:02:36.121337+00:00", "trade", 14.005, 950.0]
["2026-08-31T14:02:36.240686+00:00", "trade", 14.0023, 3.0]
["2026-08-31T14:02:36.312833+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.570362+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.841660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.842101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.842397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.842863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.895060+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:36.895704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.896421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:36.995439+00:00", "trade", 14.0012, 1.0]
["2026-08-31T14:02:36.996815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.009480+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.039939+00:00", "trade", 14.0029, 99.0]
["2026-08-31T14:02:37.090083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.090529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.090564+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.150743+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.151274+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.156466+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.160235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.160250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.208215+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.283725+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.448684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.449611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.450082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.456688+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.620855+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.781974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.782551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.782831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.783989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:37.867092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.190279+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.190279+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.190299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.190324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.358566+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.358566+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.508850+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:38.510223+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.510739+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.592082+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:02:38.593151+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.593161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.593612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.593612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.594058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.594534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.636449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.636629+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.649911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:38.685302+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:02:39.016422+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:02:39.029317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.040708+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:39.146789+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:39.316135+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:02:39.317054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.317164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.317475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.320933+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.392719+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.583609+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:02:39.898487+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:39.946596+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:39.989818+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:02:40.013410+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:02:40.101397+00:00", "trade", 14.0001, 6.0]
["2026-08-31T14:02:40.533547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:40.635175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:40.635175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:40.726811+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:02:40.755702+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:40.811511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:40.907680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.044417+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.299583+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:02:41.471915+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:02:41.509351+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.510404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.553457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.553647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.554138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.554434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.566344+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:41.567365+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.696954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.697857+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:41.821193+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:41.958708+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:02:42.034988+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:42.150346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:42.265446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:42.368442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:42.379724+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:42.401365+00:00", "trade", 14.0041, 14.0]
["2026-08-31T14:02:42.434413+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:42.638847+00:00", "trade", 14.0058, 21.0]
["2026-08-31T14:02:42.744171+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:42.757907+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:42.797817+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:43.239030+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:43.313881+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:43.375224+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:43.588484+00:00", "trade", 14.0099, 2.0]
["2026-08-31T14:02:43.782632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:43.787344+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:43.797859+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:43.986869+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:44.172558+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.666437+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:44.666452+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:02:44.666500+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:02:44.666524+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:02:44.667460+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.667555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.667575+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.668011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.668026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.668467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:44.776355+00:00", "trade", 14.0111, 12.0]
["2026-08-31T14:02:44.937225+00:00", "trade", 14.005, 42.0]
["2026-08-31T14:02:44.950140+00:00", "trade", 14.005, 101.0]
["2026-08-31T14:02:46.265429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:46.265895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:46.267438+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:46.736792+00:00", "trade", 14.0111, 3.0]
["2026-08-31T14:02:46.737155+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:46.737621+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:47.152462+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:47.153605+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:02:47.158506+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:02:47.251532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:47.619329+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:47.887455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:47.934613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:48.078722+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:48.145882+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:48.613442+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:48.614831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:48.615258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:48.647673+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:02:49.016166+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:02:49.017138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:49.017598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:49.123240+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:49.230452+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:49.405653+00:00", "trade", 14.0041, 30.0]
["2026-08-31T14:02:50.079974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.133246+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:50.136139+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:02:50.378722+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:02:50.423833+00:00", "trade", 14.005, 2258.0]
["2026-08-31T14:02:50.439667+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.439707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.440178+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.496648+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.497099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:50.601534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:51.153738+00:00", "trade", 14.0103, 43.0]
["2026-08-31T14:02:51.317993+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:51.527619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:51.588073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:51.588545+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:51.668811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:51.952570+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:02:51.973573+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:52.018731+00:00", "trade", 14.0103, 14.0]
["2026-08-31T14:02:52.057741+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:52.183570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:52.183590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:52.485430+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:52.708031+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:53.294409+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:02:53.339484+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:53.347203+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:02:53.496200+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:02:53.497806+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:53.498001+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:53.498308+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:53.498564+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.498684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.498719+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.555739+00:00", "trade", 14.0038, 21.0]
["2026-08-31T14:02:53.634341+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:02:53.773951+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.859660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.867444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:53.870977+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.092138+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:02:54.093564+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.094631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.107001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.109376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.109447+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.109447+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.109953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.290023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.347976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.643897+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:54.747164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:55.039321+00:00", "trade", 14.0077, 1.0]
["2026-08-31T14:02:55.040283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:55.111235+00:00", "trade", 14.005, 61.0]
["2026-08-31T14:02:55.238634+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:02:55.238658+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:02:55.239384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:55.398082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:55.892488+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:02:55.912497+00:00", "trade", 14.0001, 39.0]
["2026-08-31T14:02:56.166138+00:00", "trade", 14.0086, 1.0]
["2026-08-31T14:02:56.890453+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:02:56.891402+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:56.923168+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.025497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.025682+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.306934+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.326175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.605181+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:57.606930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.692178+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.692740+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.718269+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:02:57.719634+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.905172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:57.933288+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:58.096143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:58.226999+00:00", "trade", 14.004, 28.0]
["2026-08-31T14:02:58.566986+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:58.925296+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:58.926675+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.164137+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.164217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.164217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.335249+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:59.336258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.375622+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.412807+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:02:59.469997+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.470423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.470463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.536616+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.614151+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.768695+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:02:59.770429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.852496+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:02:59.886405+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:02:59.887413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.984123+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:02:59.985121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.985618+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:02:59.992364+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:00.278745+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:00.544360+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:00.544963+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:00.545429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:00.703512+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:00.736642+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:03:01.027130+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:01.028131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.028196+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.080255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.169674+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.170130+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.170812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.226174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.226189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.263563+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.308636+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.317161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.473334+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.473785+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.564618+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:01.571277+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.571678+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.571723+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.597044+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.597490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.855240+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.855681+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.856137+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:01.909199+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.142676+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.274872+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.275353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.314295+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:02.315644+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.410656+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.514341+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:02.514950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.515351+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.664691+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:02.696276+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:03:02.697400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.697907+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.832904+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.832964+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.833741+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.833751+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.890782+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.971059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.971535+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:02.971695+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.148634+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:03.157261+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:03:03.175071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.362486+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:03.490944+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.519041+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.533376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.581626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.582617+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:03.587751+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.589194+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:03.590192+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.631625+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.765800+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:03.766397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.812352+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:03.832342+00:00", "trade", 14.0111, 2.0]
["2026-08-31T14:03:03.921006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.008713+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:04.009663+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.017346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.082537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.120018+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:04.371153+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:04.386833+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.525464+00:00", "trade", 14.0041, 21.0]
["2026-08-31T14:03:04.526857+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.560606+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:04.560678+00:00", "trade", 14.0062, 90.0]
["2026-08-31T14:03:04.601491+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:04.717537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.854815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:04.873987+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:04.874014+00:00", "trade", 14.005, 8.0]
["2026-08-31T14:03:04.874978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.151784+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.152050+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.152486+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.171115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.288631+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:03:05.289237+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.341031+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:05.488801+00:00", "trade", 14.010432, 19.0]
["2026-08-31T14:03:05.923245+00:00", "trade", 14.0042, 42.0]
["2026-08-31T14:03:06.009891+00:00", "trade", 14.010421, 10.0]
["2026-08-31T14:03:06.336221+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:06.397773+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:06.425980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:06.725119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:06.750526+00:00", "trade", 14.0104, 100.0]
["2026-08-31T14:03:06.770974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.007700+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:07.100430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.100430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.236184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.428777+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:07.430147+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.503854+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:07.504860+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.515781+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.516283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.516613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.516654+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.539638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:07.684239+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:03:07.893879+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:08.010187+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:08.085108+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:08.200476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:08.443305+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:08.540492+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:08.607491+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:08.762623+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:09.000376+00:00", "trade", 14.01, 36.0]
["2026-08-31T14:03:09.211188+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.211223+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.211975+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.212426+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.307919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.308445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.327205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.327205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.327536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.383941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.534891+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.535337+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.703949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:09.835596+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:10.279849+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:10.314982+00:00", "trade", 14.0072, 100.0]
["2026-08-31T14:03:10.327889+00:00", "trade", 14.005, 2000.0]
["2026-08-31T14:03:10.334610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.335071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.435741+00:00", "trade", 14.011, 3.0]
["2026-08-31T14:03:10.535549+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:10.552986+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.553442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.629969+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:10.681573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.682019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:10.682034+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.075326+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:11.076105+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.076671+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.192397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.640371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.729652+00:00", "trade", 14.0102, 100.0]
["2026-08-31T14:03:11.774978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.775870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.880770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.880790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:11.895280+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:12.641238+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:12.642022+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:12.643000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:12.694646+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:12.747356+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:12.748697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:12.752008+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:13.076058+00:00", "trade", 14.0001, 1.0]
["2026-08-31T14:03:13.102618+00:00", "trade", 14.005, 700.0]
["2026-08-31T14:03:13.141055+00:00", "trade", 14.0072, 5.0]
["2026-08-31T14:03:13.142407+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.158208+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:03:13.200035+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:03:13.251942+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:13.350062+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.350724+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.416265+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.424151+00:00", "trade", 14.0035, 10.0]
["2026-08-31T14:03:13.473467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.535480+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.636616+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.637283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.736956+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:13.923962+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:14.027608+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:14.114259+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:03:14.148809+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.236922+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:14.237711+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.238653+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.380683+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:14.381125+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:14.382061+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.405542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.405587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.522195+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.550577+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:14.551365+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.578174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.594493+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.595167+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:14.595475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.595946+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.596542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.651814+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.736076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.763561+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:14.980487+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:14.998096+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:15.007944+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.008892+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.008902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.009804+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.090632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.259680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.283961+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:15.302179+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:15.412240+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.413142+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.414490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.561491+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:15.562273+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.620350+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:15.673824+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:15.720907+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:15.726545+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.727442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.743813+00:00", "trade", 14.0001, 29.0]
["2026-08-31T14:03:15.744588+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.825852+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:15.827195+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.830768+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.831430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.849243+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.969164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:15.991448+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:16.043586+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.043627+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.151710+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:16.242211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.242956+00:00", "trade", 14.0086, 1.0]
["2026-08-31T14:03:16.306063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.389522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.390359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.390835+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.408285+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:16.417102+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:16.504968+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.505429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.577962+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.630188+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:16.709466+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:16.845471+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.203443+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:03:17.238338+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.241596+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.469680+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:17.522823+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:17.616922+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.679681+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:03:17.719837+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.794511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:17.963243+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:18.001939+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:03:18.002477+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.004678+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:03:18.022309+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:03:18.127706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.129951+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.144867+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:18.275223+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.346674+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.416370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:18.471648+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:18.512534+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:03:18.515309+00:00", "trade", 14.005, 800.0]
["2026-08-31T14:03:18.608012+00:00", "trade", 14.0031, 21.0]
["2026-08-31T14:03:18.721863+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:18.739982+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:18.843380+00:00", "trade", 14.0075, 145.0]
["2026-08-31T14:03:18.911695+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:03:19.111389+00:00", "trade", 14.0146, 100.0]
["2026-08-31T14:03:19.312685+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.312690+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.313131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.313887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.314359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.315038+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:19.315075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.315090+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.623311+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.924368+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:19.955474+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.955985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:19.956136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.103773+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:20.124923+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.128472+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.171775+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.182218+00:00", "trade", 14.0085, 30.0]
["2026-08-31T14:03:20.183929+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.365809+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:20.509357+00:00", "trade", 14.0001, 17.0]
["2026-08-31T14:03:20.626250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.626255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.627307+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.718169+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.768394+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:20.923324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.050102+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:21.050292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.051435+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.102517+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:21.118043+00:00", "trade", 14.0036, 99.0]
["2026-08-31T14:03:21.155735+00:00", "trade", 14.0049, 22.0]
["2026-08-31T14:03:21.157087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.161047+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.318096+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.335984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.423067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.507929+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:21.509678+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.674211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.677138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.808740+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:21.823082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.823107+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.969366+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:21.970729+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:21.971696+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.020734+00:00", "trade", 14.0048, 7.0]
["2026-08-31T14:03:22.022463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.022473+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.117880+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.235160+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.397200+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:03:22.398972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.398972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.437172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.437177+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.528322+00:00", "trade", 14.0077, 174.0]
["2026-08-31T14:03:22.530069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.530069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.638012+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:22.639356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.639360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:22.741086+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:03:23.018381+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:03:23.139434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.139434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.201988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.484522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.486978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.489359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.517097+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:23.518854+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.579995+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.581669+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.584260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.585408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.622161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.810245+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.810736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.811162+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.811638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.979384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:23.979840+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.059825+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.077951+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:03:24.080139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.088735+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.089341+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.089386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.090003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.098833+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:03:24.098839+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:03:24.129503+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:24.192292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.272449+00:00", "trade", 14.005, 13.0]
["2026-08-31T14:03:24.273111+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:03:24.293057+00:00", "trade", 14.0034, 100.0]
["2026-08-31T14:03:24.608676+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:03:24.610430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:24.686489+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:24.792549+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.109195+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.256575+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:03:25.257935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.258316+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.288097+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.495147+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:03:25.498963+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:03:25.666814+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:25.880150+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.975573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.976080+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:25.987893+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.087092+00:00", "trade", 14.0029, 2.0]
["2026-08-31T14:03:26.087458+00:00", "trade", 14.0029, 1.0]
["2026-08-31T14:03:26.174493+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.187093+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.196706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.197187+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.353841+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.495544+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:26.497283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.546209+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:26.605803+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:26.668505+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:26.932388+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:27.089607+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.119494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.182474+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.266284+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.266289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.267377+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.318769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.318930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.655157+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:27.657598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.658079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.723011+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:27.723185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.723641+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.724357+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.802414+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:27.849000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.007303+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.007488+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.052315+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.112011+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:03:28.153386+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:03:28.153762+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.154274+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.240134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.405002+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.439389+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.543099+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:28.544866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.641039+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:28.642389+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.772269+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.783987+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.784558+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:28.862870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.021745+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.050142+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.165055+00:00", "trade", 14.0059, 7.0]
["2026-08-31T14:03:29.165419+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:03:29.166409+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.166790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.166790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.166906+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.305292+00:00", "trade", 14.0002, 3.0]
["2026-08-31T14:03:29.307000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.317348+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:03:29.317916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.357791+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.498085+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:03:29.498938+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.499399+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.499480+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.515608+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:03:29.516425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.519372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.623220+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:03:29.663651+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.664128+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.723615+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.724021+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:29.772668+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:03:29.772683+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:29.875342+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:29.985546+00:00", "trade", 14.0034, 100.0]
["2026-08-31T14:03:29.988364+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:29.992386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.021731+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.021967+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.302702+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.303183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.856346+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:30.857361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.940133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.964862+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.965674+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:30.967398+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.021870+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:31.219159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.363922+00:00", "trade", 14.0011, 276.0]
["2026-08-31T14:03:31.572178+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:31.573595+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.597324+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:31.749209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.749691+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.779181+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.779361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:31.779622+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.101205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.133336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.133817+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.134248+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.167934+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.290097+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:32.291809+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.294036+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:32.294606+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.335367+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:03:32.335940+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.336376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.496230+00:00", "trade", 14.005, 25.0]
["2026-08-31T14:03:32.566222+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:32.645749+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:32.665197+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:32.665767+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.784882+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.784892+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.896282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.896302+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.965087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:32.966064+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.066015+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:33.067381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.142039+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:03:33.179551+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:03:33.179566+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:03:33.179725+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:33.180541+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.338984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.340007+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.513421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.685431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.741475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.862577+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:33.863175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.863215+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.863256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:33.911873+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:03:33.913601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.037817+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.143204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.143670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.144507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.487880+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:34.628066+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.750106+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:34.751616+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.774350+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.861017+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:34.861042+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:35.009376+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:03:35.063286+00:00", "trade", 14.0094, 3.0]
["2026-08-31T14:03:35.331711+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:35.624654+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:35.665645+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:35.690146+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:35.799702+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:35.801452+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:35.831193+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:36.101523+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.140992+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:36.239076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.247338+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:36.299932+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.363562+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:03:36.488868+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.490046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.527857+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:03:36.529595+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.530061+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.611691+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.612127+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.747038+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:03:36.876859+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.878267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:36.909173+00:00", "trade", 14.005, 1800.0]
["2026-08-31T14:03:36.945349+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.013410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.043532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.043591+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.044173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.044183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.044444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.044523+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:03:37.044577+00:00", "trade", 14.0, 2491.0]
["2026-08-31T14:03:37.045291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.065795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.219300+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:03:37.219767+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.292619+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:37.292621+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:37.292624+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:03:37.292624+00:00", "trade", 14.0, 5000.0]
["2026-08-31T14:03:37.292646+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:03:37.292649+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:03:37.292652+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:37.292654+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:03:37.292661+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292661+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:03:37.292663+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:37.292666+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292669+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292669+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292669+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:37.292672+00:00", "trade", 14.0, 14.0]
["2026-08-31T14:03:37.292681+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.292682+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:37.292696+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:03:37.292703+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292703+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:03:37.292705+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292710+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292710+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292711+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.292712+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292717+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292717+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292721+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292721+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292727+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:37.292727+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:37.292727+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292729+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292729+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:37.292733+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.292733+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292735+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292797+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.292807+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.292832+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292838+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.292838+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.292917+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.292932+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.292962+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.292973+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.292987+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293022+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293032+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293092+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293097+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:37.293117+00:00", "trade", 14.0, 221.0]
["2026-08-31T14:03:37.293117+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293127+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293133+00:00", "trade", 14.0, 79.0]
["2026-08-31T14:03:37.293135+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:37.293188+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293217+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:37.293233+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293268+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293268+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293273+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293280+00:00", "trade", 14.0, 2694.0]
["2026-08-31T14:03:37.293293+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293307+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.293325+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.293331+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:03:37.293337+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.293355+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:37.293370+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:03:37.293385+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:37.293400+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:37.293463+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293513+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293513+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293513+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293579+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293608+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293729+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293814+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293854+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293874+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.293989+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.294035+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.294167+00:00", "trade", 14.0016, 50.0]
["2026-08-31T14:03:37.294260+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.294491+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.295298+00:00", "trade", 13.995, 611.0]
["2026-08-31T14:03:37.295809+00:00", "trade", 14.0, 1239.0]
["2026-08-31T14:03:37.296801+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.296821+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.297362+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.297443+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.297493+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:37.297999+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.298014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.299863+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.300007+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.300204+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.302788+00:00", "trade", 14.0, 1400.0]
["2026-08-31T14:03:37.303769+00:00", "trade", 14.0, 1684.0]
["2026-08-31T14:03:37.316098+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:37.316826+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:03:37.317388+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:03:37.321132+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:03:37.325705+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.325715+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.334412+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:03:37.342730+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:37.345274+00:00", "trade", 13.9902, 99.0]
["2026-08-31T14:03:37.444460+00:00", "trade", 13.995, 72.0]
["2026-08-31T14:03:37.739328+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:03:37.739804+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:03:37.739834+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:03:37.828114+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:37.887874+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:03:37.914857+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:03:38.056315+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:03:38.059400+00:00", "trade", 13.995, 165.0]
["2026-08-31T14:03:38.100575+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:03:38.263544+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:38.475332+00:00", "trade", 14.0031, 70.0]
["2026-08-31T14:03:38.620823+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:03:39.040177+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:39.151313+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:39.613188+00:00", "trade", 13.995, 104.0]
["2026-08-31T14:03:39.771769+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:39.847958+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:03:39.977499+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:40.031772+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:03:40.225179+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:03:40.254824+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:40.296978+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:03:40.607806+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:03:41.534185+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:41.902071+00:00", "trade", 13.9969, 21.0]
["2026-08-31T14:03:41.989259+00:00", "trade", 13.993, 21.0]
["2026-08-31T14:03:42.131002+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:42.293167+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:03:42.439165+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:42.439295+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:42.439355+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:03:42.439388+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:03:42.439907+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.439927+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.439927+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.440002+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.440007+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.440323+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.441117+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:42.443686+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.443701+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.454597+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.454688+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.536742+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:42.537360+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.537615+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.538076+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.596486+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:03:42.598200+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.677359+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.728947+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.731634+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.768893+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.768898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:42.967356+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.035193+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.101281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.110909+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:03:43.111896+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.413281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.413311+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.534159+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.585672+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.599315+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.631394+00:00", "trade", 13.997, 21.0]
["2026-08-31T14:03:43.632739+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.928069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:43.982103+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.232411+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.235022+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.487054+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:03:44.625274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.629729+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.657052+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:03:44.683457+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.706573+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.788288+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.906801+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.916443+00:00", "trade", 14.0061, 18.0]
["2026-08-31T14:03:44.942882+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.964012+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:44.966480+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:45.061299+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.129477+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.255398+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.257778+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:03:45.374512+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.436700+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.447276+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.447737+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.448228+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.508632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.683486+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:45.684096+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:45.772370+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:45.772379+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:03:45.960656+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.084632+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:46.204102+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.254698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.342558+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:46.343936+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.497081+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:46.549953+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.558052+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:03:46.573469+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.672455+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.964114+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:46.965505+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:46.970867+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.023353+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.047645+00:00", "trade", 13.997, 21.0]
["2026-08-31T14:03:47.182728+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.217747+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.346795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.347226+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.347952+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.558408+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:03:47.558465+00:00", "trade", 13.995, 9800.0]
["2026-08-31T14:03:47.559031+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.559755+00:00", "trade", 13.9971, 64.0]
["2026-08-31T14:03:47.561452+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.561477+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.565642+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.633780+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.721592+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:03:47.766196+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.930119+00:00", "trade", 13.9971, 1.0]
["2026-08-31T14:03:47.931490+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:47.932788+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.032056+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:48.044625+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.071595+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.139773+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:48.139924+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:48.160878+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:03:48.212335+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.251310+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:03:48.379855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.600789+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:03:48.600822+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:03:48.626199+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:48.721837+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.723861+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:03:48.724749+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.789727+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:03:48.791443+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.795868+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.796324+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.837481+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:48.968573+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:48.973658+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.974545+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.975487+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:48.975487+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.034232+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.131239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.139343+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.176873+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.196956+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:03:49.614683+00:00", "trade", 14.0, 105.0]
["2026-08-31T14:03:49.614743+00:00", "trade", 14.0, 80.0]
["2026-08-31T14:03:49.614746+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:49.614794+00:00", "trade", 14.0, 80.0]
["2026-08-31T14:03:49.614798+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614809+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614813+00:00", "trade", 14.0, 31.0]
["2026-08-31T14:03:49.614818+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:49.614818+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614825+00:00", "trade", 14.0, 250.0]
["2026-08-31T14:03:49.614825+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614825+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614831+00:00", "trade", 14.0, 47.0]
["2026-08-31T14:03:49.614831+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:49.614831+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:03:49.614833+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:49.614838+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:03:49.614838+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:03:49.614843+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:49.614843+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:03:49.614843+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:03:49.614848+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:03:49.614848+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:49.614849+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614852+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:49.614852+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:03:49.614855+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:03:49.614855+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614857+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614860+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:03:49.614864+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614864+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:03:49.614870+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614870+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614870+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:49.614870+00:00", "trade", 14.0, 182.0]
["2026-08-31T14:03:49.614872+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614872+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:49.614872+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614875+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:49.614875+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:03:49.614879+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614879+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:49.614879+00:00", "trade", 14.0, 170.0]
["2026-08-31T14:03:49.614897+00:00", "trade", 14.0, 72.0]
["2026-08-31T14:03:49.614909+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614909+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614909+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614909+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614909+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614913+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614927+00:00", "trade", 14.0, 80.0]
["2026-08-31T14:03:49.614927+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:49.614929+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614969+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614972+00:00", "trade", 14.0, 318.0]
["2026-08-31T14:03:49.614979+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.614989+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.615014+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.615032+00:00", "trade", 14.0, 80.0]
["2026-08-31T14:03:49.615039+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.615044+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.615114+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:03:49.615119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615239+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615389+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615405+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615615+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615796+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615891+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.615906+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.616091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.616101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.616156+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.616597+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.617143+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:03:49.617379+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.617660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.617913+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:03:49.618251+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.618475+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:03:49.620512+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.620860+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:49.622477+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:03:49.624035+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:49.627683+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:03:50.060256+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:03:50.060822+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:50.144387+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.144487+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.197558+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:03:50.220130+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:03:50.305121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.615903+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.615943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.691433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:50.752244+00:00", "trade", 14.0041, 21.0]
["2026-08-31T14:03:50.781814+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:03:51.087683+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:51.232536+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:03:51.232541+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:03:51.242729+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.243706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.244147+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.352130+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.352601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.353415+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:51.365036+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.509912+00:00", "trade", 14.0099, 13.0]
["2026-08-31T14:03:51.540605+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.540685+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.616781+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:51.616799+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:03:51.624229+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.651013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.665560+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:51.666589+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:51.669292+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:03:51.754206+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:51.755553+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.776814+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.793507+00:00", "trade", 14.007, 1.0]
["2026-08-31T14:03:51.963665+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:51.963690+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:52.022729+00:00", "trade", 13.9992, 44.0]
["2026-08-31T14:03:52.024079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:52.112490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:52.275003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:52.598385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:52.742482+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:03:52.944179+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:03:53.183653+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:03:53.273446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.300696+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.351587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.534980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.665075+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:03:53.770527+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.782755+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:53.899365+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.916591+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.961592+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:03:53.961595+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:03:53.961631+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:03:53.961655+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:53.962591+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.962661+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:53.963192+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.152421+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:54.193011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.193928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.277847+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:03:54.279568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.279568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.280009+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.454425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.454425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.590805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.765642+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:03:54.766595+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.766610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.766810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.767091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.767532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:54.793789+00:00", "trade", 14.0029, 10.0]
["2026-08-31T14:03:55.055805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.324896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:55.331941+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:55.332385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.333007+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.333708+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.476244+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.477086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.506159+00:00", "trade", 14.0107, 300.0]
["2026-08-31T14:03:55.555343+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.555348+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.555989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.681514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.681599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.682336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.706236+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:55.762176+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:55.865081+00:00", "trade", 14.0029, 30.0]
["2026-08-31T14:03:56.108807+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:56.109606+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.174102+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:03:56.223157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.224104+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.276344+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.276344+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.396495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.619633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.639770+00:00", "trade", 14.003, 15.0]
["2026-08-31T14:03:56.684477+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:03:56.684543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.685255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.743353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.744025+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:56.971572+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:57.366666+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.370916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.448121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.482342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.580341+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.583218+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.583920+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.605221+00:00", "trade", 14.0077, 1.0]
["2026-08-31T14:03:57.606012+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.663235+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:57.689942+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:03:57.690078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.692930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.747716+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:57.748287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.106686+00:00", "trade", 14.0107, 100.0]
["2026-08-31T14:03:58.107489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.108457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.241678+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:03:58.243023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.243023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.268033+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.289101+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:03:58.290025+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.290045+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.290100+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.290150+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.405771+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.460513+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:03:58.524961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.525753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.526144+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:58.809049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:59.029555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:59.332138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:59.335285+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:03:59.992414+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.025599+00:00", "trade", 14.0031, 98.0]
["2026-08-31T14:04:00.027372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.038190+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:00.038590+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:00.038839+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.038888+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:00.038894+00:00", "trade", 14.01, 45.0]
["2026-08-31T14:04:00.038924+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.038924+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039165+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039190+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039278+00:00", "trade", 14.01, 29.0]
["2026-08-31T14:04:00.039361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039501+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039516+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.039880+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:04:00.039942+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.040433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115023+00:00", "trade", 14.005, 516.0]
["2026-08-31T14:04:00.115038+00:00", "trade", 14.005, 2049.0]
["2026-08-31T14:04:00.115114+00:00", "trade", 14.005, 1234.0]
["2026-08-31T14:04:00.115121+00:00", "trade", 14.01, 80.0]
["2026-08-31T14:04:00.115121+00:00", "trade", 14.005, 898.0]
["2026-08-31T14:04:00.115126+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:04:00.115126+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:00.115129+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:04:00.115162+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:00.115240+00:00", "trade", 14.005, 186.0]
["2026-08-31T14:04:00.115288+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:04:00.115342+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115347+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115352+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115405+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:04:00.115462+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115542+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115552+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:04:00.115568+00:00", "trade", 14.01, 118.0]
["2026-08-31T14:04:00.115568+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:00.115568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115571+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:04:00.115587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115685+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:04:00.115733+00:00", "trade", 14.01, 132.0]
["2026-08-31T14:04:00.115739+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:04:00.115763+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115788+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115818+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115826+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:00.115826+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:00.115828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115868+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.115908+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116109+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116154+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116314+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.116329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117200+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:00.117211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117327+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117339+00:00", "trade", 14.01, 715.0]
["2026-08-31T14:04:00.117444+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:04:00.117474+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:00.117688+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.117769+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:00.117908+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.118149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.118745+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.119853+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.120204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.125441+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.125902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.126904+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.153017+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.154520+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.175483+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:00.250382+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:00.250407+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:00.250422+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:00.250431+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:04:00.250449+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:00.250488+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:00.250494+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:00.250500+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:00.250509+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:04:00.250536+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:04:00.370727+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.371754+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.373894+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.373904+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.380620+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.381067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.710015+00:00", "trade", 14.0106, 100.0]
["2026-08-31T14:04:00.711936+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:00.938121+00:00", "trade", 14.0072, 1.0]
["2026-08-31T14:04:01.367038+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:04:01.368769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.484507+00:00", "trade", 14.0045, 16.0]
["2026-08-31T14:04:01.485097+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.540681+00:00", "trade", 14.0045, 1.0]
["2026-08-31T14:04:01.600773+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.606972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.607434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.707427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.711828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.860828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:01.862873+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:02.020693+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:02.020952+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:02.052421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.052832+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.053238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.100951+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.101067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.179624+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.184852+00:00", "trade", 14.002, 1.0]
["2026-08-31T14:04:02.245906+00:00", "trade", 14.0037, 5.0]
["2026-08-31T14:04:02.260530+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:04:02.260536+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:02.633092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.634074+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.634871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:02.907753+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:03.002783+00:00", "trade", 14.0075, 14.0]
["2026-08-31T14:04:03.010708+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.010716+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:03.107885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.108341+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.200551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.361686+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.362638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:03.798964+00:00", "trade", 14.0036, 1.0]
["2026-08-31T14:04:03.854808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:04.121799+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:04.284963+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:04.388385+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:04.511485+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:04.563121+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:04:04.588689+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:04.588750+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:04.593486+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:04.598167+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.251791+00:00", "trade", 14.003, 1.0]
["2026-08-31T14:04:05.299732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.299732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.300158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.323055+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:04:05.323058+00:00", "trade", 14.005, 46.0]
["2026-08-31T14:04:05.324145+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.324977+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.325012+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.325448+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.437184+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:04:05.437193+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:04:05.437232+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:05.437241+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:05.437283+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:04:05.437310+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:04:05.438242+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.438257+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.438713+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.438733+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.440397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.471792+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.500497+00:00", "trade", 14.000968, 19.0]
["2026-08-31T14:04:05.672892+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:05.673955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:05.752081+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.000965+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.003622+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.003737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.004504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.004704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.021112+00:00", "trade", 14.000966, 11.0]
["2026-08-31T14:04:06.022452+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.032731+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.057560+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.193470+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.359233+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:06.526054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.526169+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.526645+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.537243+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:04:06.538253+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:06.760709+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.028538+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.028764+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.028834+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.029290+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.188868+00:00", "trade", 14.004, 10.0]
["2026-08-31T14:04:07.190224+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.190239+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.190715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.190715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.191211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.306244+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:07.307765+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.307795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.309369+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.500896+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:07.501808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.532536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.532551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.535132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.657440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.718901+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.737970+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:07.738944+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.738949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.899236+00:00", "trade", 14.0028, 70.0]
["2026-08-31T14:04:07.900966+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:07.965710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:08.786148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:08.786153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:08.910222+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:08.951751+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:08.963755+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:04:08.963786+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:04:08.963876+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:09.074076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.074386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.074817+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.309593+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:09.698382+00:00", "trade", 14.005, 215.0]
["2026-08-31T14:04:09.730157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.730563+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.733184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.788062+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:09.789077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.789533+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.840896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.841332+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.859783+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:09.893426+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.988318+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.988318+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.988333+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:09.988929+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.153266+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:10.154765+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.155161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.155332+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.155452+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.155612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.156730+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.569064+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.569500+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.569525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.570011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.600479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.607521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.608148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.611876+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.624156+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.627118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.627689+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:10.741320+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:10.858620+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:04:11.029482+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:11.066086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.066426+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.066998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.282882+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:11.284251+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.298892+00:00", "trade", 14.0001, 100.0]
["2026-08-31T14:04:11.334882+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:04:11.537521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.746424+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.848463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.848483+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.848498+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.904192+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:11.948004+00:00", "trade", 14.0005, 33.0]
["2026-08-31T14:04:11.949063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:11.949514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:12.231728+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:12.301155+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:12.340795+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:12.603776+00:00", "trade", 14.0036, 4.0]
["2026-08-31T14:04:12.688296+00:00", "trade", 14.005, 42.0]
["2026-08-31T14:04:12.689385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:12.833172+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:12.904653+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:13.253931+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:04:13.255212+00:00", "trade", 14.0038, 50.0]
["2026-08-31T14:04:13.958858+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:13.961752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:13.962920+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:13.963281+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:13.963451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:13.979770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:14.234538+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:14.234969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:14.275556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:14.393668+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:14.448959+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:04:14.485135+00:00", "trade", 14.0028, 21.0]
["2026-08-31T14:04:14.598966+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:04:15.206132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.206148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.206168+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.333998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.526918+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.527399+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.646719+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.745695+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.823581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.824032+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.824513+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.981067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:15.981498+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.295387+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.296398+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:16.296966+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.641261+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:16.642616+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.670734+00:00", "trade", 14.0057, 2.0]
["2026-08-31T14:04:16.671104+00:00", "trade", 14.0057, 1.0]
["2026-08-31T14:04:16.798333+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.798614+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:16.799240+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.010204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.010204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.063075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.076983+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.168171+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.269295+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:17.297976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.567143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.599821+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.602830+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:17.670705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.859265+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.860133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.983791+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:17.984805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:17.985276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.020445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.137606+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:18.298038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.298499+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.354117+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.520023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.523631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.641813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.827587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:18.985995+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.095832+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.100744+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.392044+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.855898+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:04:19.857244+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.937776+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.938253+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:19.971413+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:04:19.971431+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:19.971449+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:19.971479+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:19.971503+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:04:19.971512+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:04:19.972058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.079689+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:20.181408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.320940+00:00", "trade", 14.005, 126.0]
["2026-08-31T14:04:20.321858+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.321928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.322114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.322149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.322816+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.324119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.347124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.347565+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.374224+00:00", "trade", 14.005, 118.0]
["2026-08-31T14:04:20.374364+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.374619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.377506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.377529+00:00", "trade", 14.005, 24.0]
["2026-08-31T14:04:20.527324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.540488+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:20.541487+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.573694+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:20.883505+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:21.308969+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:21.403362+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:21.486107+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:21.619185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:21.774856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:21.795302+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:21.926539+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:21.959233+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:22.024738+00:00", "trade", 14.0059, 11.0]
["2026-08-31T14:04:22.047973+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:22.111026+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:22.179099+00:00", "trade", 14.001, 54.0]
["2026-08-31T14:04:22.329515+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:22.372888+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:23.181980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.312808+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:04:23.392829+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:23.587884+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.588435+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.588530+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.588987+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.672181+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:23.853165+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:23.879946+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:23.969642+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:23.970978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.195689+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:24.243873+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:24.298194+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:24.543854+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:04:24.543863+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:04:24.543893+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:04:24.543923+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:24.607758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.607813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.609643+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.626493+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.771369+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.771419+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:24.834885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.140189+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:25.337224+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.360365+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.403949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.486748+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:04:25.486782+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:25.486797+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:04:25.486812+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:04:25.487558+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.499983+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:25.570943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.570988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.788712+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:25.788838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.027307+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.062256+00:00", "trade", 14.005, 1035.0]
["2026-08-31T14:04:26.211042+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:04:26.211055+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.211592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.211627+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.211642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.212058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:26.374305+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:04:26.648800+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:27.175638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:27.334748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:27.359300+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:27.386238+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:04:27.394842+00:00", "trade", 14.0001, 36.0]
["2026-08-31T14:04:27.668928+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:27.684890+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:27.685590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:27.822241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:27.830041+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:04:27.844439+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:28.239736+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:28.330537+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:28.393730+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:28.457139+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:28.597545+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:28.597590+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:28.597695+00:00", "trade", 14.0099, 1969.0]
["2026-08-31T14:04:28.754336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:28.906180+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:28.985534+00:00", "trade", 14.0024, 2.0]
["2026-08-31T14:04:29.074395+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:29.075523+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:29.075959+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:29.076149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:29.449878+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:29.619904+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:04:29.619928+00:00", "trade", 14.005, 12.0]
["2026-08-31T14:04:29.619946+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:29.619952+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:04:29.619982+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:29.620021+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:29.620027+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:29.620036+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:04:29.620042+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:04:29.620057+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:29.620084+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:29.620090+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:29.620099+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:29.620111+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:29.620138+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:29.620154+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:29.645357+00:00", "trade", 14.007, 1.0]
["2026-08-31T14:04:29.665496+00:00", "trade", 14.0041, 21.0]
["2026-08-31T14:04:29.731921+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:04:29.740660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:29.925608+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:29.992422+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:30.011020+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:30.216811+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:30.269728+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:30.429015+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:30.529999+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:30.585136+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:30.586504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:30.691750+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:30.772709+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:30.989532+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:31.062011+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:31.063753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:31.087440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:31.233508+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:04:31.454965+00:00", "trade", 14.007, 3.0]
["2026-08-31T14:04:31.455335+00:00", "trade", 14.007, 1.0]
["2026-08-31T14:04:31.623545+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:31.637522+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:31.806928+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:32.031498+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:32.031548+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:32.031704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:32.048594+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:32.110801+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:32.114321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:32.415800+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:04:32.569088+00:00", "trade", 14.0034, 20.0]
["2026-08-31T14:04:32.765256+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:32.765375+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:33.052898+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:33.403668+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:04:33.403685+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:04:33.403695+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:33.403707+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:33.403728+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:04:33.403743+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:04:33.408370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:33.472941+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:34.136733+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:34.136751+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:34.136769+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:34.136796+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:34.136811+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:34.136826+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:34.136854+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:34.136859+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:34.136881+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:04:34.136893+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:34.136911+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:34.136959+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:34.136977+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:34.136998+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:34.137007+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:04:34.137025+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:34.137040+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:34.137049+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:34.137067+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:34.137076+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:04:34.137094+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:04:34.137103+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:04:34.137118+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:04:34.140522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:34.141490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:34.154503+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:34.223788+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:34.339778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:34.380666+00:00", "trade", 14.005, 85.0]
["2026-08-31T14:04:34.382019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:34.423907+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:04:34.423940+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:04:34.423955+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:04:34.423970+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:04:34.883340+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:34.897279+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:35.258276+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:35.259649+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:35.273482+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:35.386706+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:35.585426+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:35.646664+00:00", "trade", 14.0095, 1.0]
["2026-08-31T14:04:35.736828+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:36.023707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:36.100411+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:04:36.109210+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:36.203346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:36.286299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:37.234268+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:37.235386+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:04:37.949152+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:37.962996+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:37.970489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:37.970539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:37.984898+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:38.298821+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:04:38.453823+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:38.517758+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:38.880505+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:38.986069+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:39.052426+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:04:39.422612+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:04:39.578778+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:39.620006+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:39.749185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.749235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.750082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.781226+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.781276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.848687+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.848737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:39.897831+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:39.925476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.103347+00:00", "trade", 14.0017, 4.0]
["2026-08-31T14:04:40.114305+00:00", "trade", 14.0075, 5.0]
["2026-08-31T14:04:40.240432+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:40.412972+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:40.763224+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:40.817886+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:04:40.953068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.953088+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:04:40.953099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.953660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.953670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.953700+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.954031+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:40.979556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:41.204326+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:41.492901+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:41.706236+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:41.932779+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:04:41.932839+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:04:41.932908+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:04:41.932968+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:04:41.933393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:41.933418+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:41.933539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:41.954213+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.037411+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.197383+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.198340+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.198506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.198942+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.349075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.492348+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:04:42.564596+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:42.643333+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.643353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.674971+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:42.779101+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:42.779698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.780134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.790020+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:42.808306+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.811143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.848833+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.958675+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:42.983360+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:42.983961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.033339+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.037298+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.138094+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.202791+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:04:43.208953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.218766+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.222560+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.256749+00:00", "trade", 14.0074, 26.0]
["2026-08-31T14:04:43.291861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.308786+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.376012+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.388657+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.556841+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:43.556871+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:43.556889+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:04:43.556898+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:43.556919+00:00", "trade", 14.005, 130.0]
["2026-08-31T14:04:43.556952+00:00", "trade", 14.0, 130.0]
["2026-08-31T14:04:43.557510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.557510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.575143+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:43.575663+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.576961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:43.758319+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:44.039791+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:44.264608+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.274044+00:00", "trade", 14.007, 100.0]
["2026-08-31T14:04:44.344218+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.438062+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.478376+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:44.479360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.526082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.528262+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.528487+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.598234+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:44.603060+00:00", "trade", 14.0038, 21.0]
["2026-08-31T14:04:44.989019+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:45.168114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:45.242202+00:00", "trade", 14.0042, 21.0]
["2026-08-31T14:04:45.604927+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:45.613332+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:45.753998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:45.810332+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:45.965969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:46.287040+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:46.359874+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:46.445975+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:46.544749+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:04:46.544755+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:46.548479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:46.569155+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:46.756818+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:04:46.758165+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:46.915475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.001976+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:04:47.191950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.456822+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.456872+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.456882+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.466691+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.574852+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:47.615972+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:47.664583+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.705697+00:00", "trade", 14.005, 130.0]
["2026-08-31T14:04:47.929552+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:47.942602+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.942647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.943153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.944241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:47.944286+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.040444+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:04:48.041092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.084439+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:04:48.085969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.086014+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.089633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.130209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.131086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.131152+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.131207+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.192680+00:00", "trade", 14.0003, 600.0]
["2026-08-31T14:04:48.193576+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.210945+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:04:48.357572+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:04:48.357608+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:48.357735+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:48.406051+00:00", "trade", 14.004, 21.0]
["2026-08-31T14:04:48.460628+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:48.512658+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:48.522684+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:48.588528+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.677275+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.678172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.678247+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.726778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.743463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.743528+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.743609+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.745207+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.746370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:48.942974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:49.332656+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:04:49.466457+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:49.495602+00:00", "trade", 14.005, 224.0]
["2026-08-31T14:04:49.663469+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:49.664837+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:49.690859+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:49.862857+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:49.864218+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:49.869344+00:00", "trade", 14.0, 250.0]
["2026-08-31T14:04:49.958693+00:00", "trade", 14.0029, 70.0]
["2026-08-31T14:04:49.959300+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:04:50.056954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:50.099520+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:50.234995+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:50.287149+00:00", "trade", 14.0002, 21.0]
["2026-08-31T14:04:50.289576+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:04:50.355815+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:04:50.881512+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:50.976894+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.093538+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.167128+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.167760+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.250525+00:00", "trade", 14.0001, 4.0]
["2026-08-31T14:04:51.251886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.327075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.341570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.342026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.419932+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:51.423706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.450374+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.628684+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:04:51.630043+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.803813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.804334+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.804800+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.975362+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:51.975743+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.026738+00:00", "trade", 14.0065, 11.0]
["2026-08-31T14:04:52.038505+00:00", "trade", 14.0031, 100.0]
["2026-08-31T14:04:52.215719+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:52.421001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.475190+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:52.479701+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.480568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.528311+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:04:52.529514+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:52.546941+00:00", "trade", 14.0029, 21.0]
["2026-08-31T14:04:52.718998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.719624+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.887174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.888141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.888141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:52.995598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:53.191315+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:53.255799+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:04:53.348400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:53.352379+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:53.743052+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:54.229394+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:04:54.230756+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:54.329647+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:54.348628+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:04:54.367693+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:54.434297+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:54.434312+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:54.502506+00:00", "trade", 14.0029, 1.0]
["2026-08-31T14:04:55.149935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:55.150376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:55.150526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:55.491866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:55.491948+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:04:55.906837+00:00", "trade", 14.0001, 50.0]
["2026-08-31T14:04:55.945975+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.105566+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.212543+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:04:56.307974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.374808+00:00", "trade", 14.003, 99.0]
["2026-08-31T14:04:56.448455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.448484+00:00", "trade", 14.005, 36.0]
["2026-08-31T14:04:56.448499+00:00", "trade", 14.005, 36.0]
["2026-08-31T14:04:56.448510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.448560+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449231+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449277+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:56.449522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449853+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449858+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449898+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.449958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.450179+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.450204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.450309+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.450780+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.465661+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.720484+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.775736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:56.943561+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.020004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.136001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.188401+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.189122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.424449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.718621+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.718782+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.719328+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.869225+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:04:57.870018+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.871000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.871000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:57.872292+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:04:57.872960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.034370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.088504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.172635+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.348082+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:58.349622+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.350194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.350249+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.351652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.387914+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.388330+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.422611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.592552+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:58.703186+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.011757+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:04:59.012545+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.087526+00:00", "trade", 14.0031, 26.0]
["2026-08-31T14:04:59.087568+00:00", "trade", 14.0061, 134.0]
["2026-08-31T14:04:59.088957+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.129100+00:00", "trade", 14.005, 16703.0]
["2026-08-31T14:04:59.129885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.130399+00:00", "trade", 14.0046, 63.0]
["2026-08-31T14:04:59.130807+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.131248+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.131729+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.147332+00:00", "trade", 14.005, 8582.0]
["2026-08-31T14:04:59.149847+00:00", "trade", 14.005248, 16.0]
["2026-08-31T14:04:59.149907+00:00", "trade", 14.005251, 9.0]
["2026-08-31T14:04:59.215219+00:00", "trade", 14.005, 515.0]
["2026-08-31T14:04:59.216557+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.380603+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.381570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.382011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.382052+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.382773+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.385194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.679707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.747634+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:59.748972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.843476+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:04:59.913706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:04:59.992429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.033421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.034399+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.035782+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.044653+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.088077+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:05:00.089069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.089139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.089420+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.143153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.198145+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.219881+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.219947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.219962+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.268006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.283148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.338720+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.382582+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:05:00.393029+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:00.431620+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:00.541354+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.541998+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:00.542026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.542050+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:00.542101+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:00.691491+00:00", "trade", 14.0028, 100.0]
["2026-08-31T14:05:00.841009+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.841024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.849028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:00.986114+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:01.009085+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.010138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.010489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.062879+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.062934+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.162235+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:01.374899+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.375660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.375766+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.480340+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.658546+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:05:01.684733+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.685610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.709087+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:05:01.950693+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.951475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:01.951665+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.253125+00:00", "trade", 14.0036, 100.0]
["2026-08-31T14:05:02.337531+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.337536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.342715+00:00", "trade", 14.005, 250.0]
["2026-08-31T14:05:02.438758+00:00", "trade", 14.005, 54.0]
["2026-08-31T14:05:02.440367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.442868+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.523272+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:02.545337+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.653119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.655039+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.818477+00:00", "trade", 14.0099, 3000.0]
["2026-08-31T14:05:02.818900+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.818960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819025+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819106+00:00", "trade", 14.005, 2174.0]
["2026-08-31T14:05:02.819111+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819116+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819151+00:00", "trade", 14.01, 90.0]
["2026-08-31T14:05:02.819201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819392+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819682+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819757+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819787+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.819983+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820349+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820349+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.820544+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:02.828568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.088492+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:03.106021+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:05:03.106057+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:05:03.141737+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:05:03.142763+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.208249+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.208706+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.286632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.287386+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:05:03.288000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.288075+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:03.473793+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.482514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.509047+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.509879+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.545790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.553554+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:03.622260+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:05:03.636815+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:03.833559+00:00", "trade", 14.003, 4.0]
["2026-08-31T14:05:04.101132+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:05:04.101141+00:00", "trade", 14.0088, 1.0]
["2026-08-31T14:05:04.323842+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.336718+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.409807+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.411156+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.441919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.446475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.638639+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.639095+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.653990+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:04.705614+00:00", "trade", 14.0042, 50.0]
["2026-08-31T14:05:05.031887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.031943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.031988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.032344+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.036293+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.339978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.340359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.528227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.530197+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.534983+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.610082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.610839+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.610940+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.611756+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.669369+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:05:05.670737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.730794+00:00", "trade", 14.0089, 100.0]
["2026-08-31T14:05:05.855077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:05.882127+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.363251+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:06.510076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.510106+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.510978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.511028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.540578+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.810012+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:06.810017+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.109306+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.224601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.224841+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:05:07.224844+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:05:07.224967+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.225017+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.225062+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.225679+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.618687+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.630169+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.631267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.632485+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.661509+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.677322+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:07.703645+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.703695+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.703705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.704256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.704361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.736587+00:00", "trade", 14.004, 2.0]
["2026-08-31T14:05:07.786322+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.787264+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.820208+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.828102+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.832001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.838121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:07.906399+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.224099+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:08.224899+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.225676+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.225831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.225866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.351417+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:05:08.352769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.433376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.435047+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:05:08.535986+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:08.959848+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.347834+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.573729+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:05:09.757011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.759141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.764950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.794185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.794230+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.896805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:09.897040+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:10.393510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:10.403819+00:00", "trade", 14.0037, 300.0]
["2026-08-31T14:05:10.405544+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:10.468078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:10.842395+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:11.265141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.265166+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.265216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.265272+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.265356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.265983+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.266068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.266534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.277315+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.346298+00:00", "trade", 14.0056, 25.0]
["2026-08-31T14:05:11.522014+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.522024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:11.851492+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:05:11.852864+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:12.053172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:12.055076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:12.061667+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:12.416709+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:12.416714+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.005214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.059203+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.081714+00:00", "trade", 14.0029, 4.0]
["2026-08-31T14:05:13.082499+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.082519+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.083431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.083466+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.156876+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.156946+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.218227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.286676+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.286726+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.288139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.289077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.289082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.710282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.802738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.906186+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:13.996806+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:13.998114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.091858+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.121015+00:00", "trade", 14.0044, 132.0]
["2026-08-31T14:05:14.136414+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.138314+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.511013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.592836+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:05:14.592842+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:05:14.592904+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.593575+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.593630+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.594202+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.595004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.595355+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.595972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.595972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.596848+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.831092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.853451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.853510+00:00", "trade", 14.005, 500.0]
["2026-08-31T14:05:14.853516+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:05:14.853526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.853812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.854438+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.854794+00:00", "trade", 14.0058, 50.0]
["2026-08-31T14:05:14.923493+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:14.924300+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.048867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.146641+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.229392+00:00", "trade", 14.0056, 1.0]
["2026-08-31T14:05:15.230756+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.342925+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:15.409598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.410230+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.410455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.666170+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:15.777933+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.778052+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.799234+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:15.799684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.867401+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.908083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.908158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.908158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.909035+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:15.942009+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:16.180393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:16.442654+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:16.512101+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:16.705717+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:16.731052+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.074252+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.074888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.076006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.192519+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.193832+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.244358+00:00", "trade", 14.0029, 1.0]
["2026-08-31T14:05:17.424738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.513300+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.788090+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.788732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:17.873810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:18.461924+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:18.910987+00:00", "trade", 14.0022, 230.0]
["2026-08-31T14:05:18.911351+00:00", "trade", 14.0022, 1.0]
["2026-08-31T14:05:18.986917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:19.009366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:19.723427+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:05:19.902833+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:19.941475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:20.285580+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:05:20.857247+00:00", "trade", 14.0044, 10.0]
["2026-08-31T14:05:20.987753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:21.007385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:21.064400+00:00", "trade", 14.005, 2500.0]
["2026-08-31T14:05:21.122071+00:00", "trade", 14.002, 2.0]
["2026-08-31T14:05:21.543419+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:22.028739+00:00", "trade", 14.0052, 38.0]
["2026-08-31T14:05:22.069666+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:22.485859+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.528340+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.532964+00:00", "trade", 14.005, 33.0]
["2026-08-31T14:05:22.533267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.533748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.559319+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:22.560101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.768183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.769190+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:22.872315+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:05:22.925816+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:23.656874+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:24.119217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:24.361542+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:24.576071+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:24.610473+00:00", "trade", 14.0029, 2.0]
["2026-08-31T14:05:24.664978+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:24.949809+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:26.229541+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:05:26.465670+00:00", "trade", 14.01, 125.0]
["2026-08-31T14:05:26.614730+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:26.635603+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:05:26.664998+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:05:27.020397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:27.048573+00:00", "trade", 14.005, 4000.0]
["2026-08-31T14:05:27.184037+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:05:27.603173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:27.640277+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:27.851257+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:05:27.909985+00:00", "trade", 14.0061, 10.0]
["2026-08-31T14:05:27.927529+00:00", "trade", 13.9901, 100.0]
["2026-08-31T14:05:28.545623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:28.680607+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:05:28.776113+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.029067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.037442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.037532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.139536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.403214+00:00", "trade", 14.0085, 1.0]
["2026-08-31T14:05:29.658148+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.658158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.658329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.658775+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.659336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.659492+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.661847+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.662749+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.666715+00:00", "trade", 14.0, 197.0]
["2026-08-31T14:05:29.666775+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:05:29.667917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.668714+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.673445+00:00", "trade", 14.0, 22.0]
["2026-08-31T14:05:29.676082+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:05:29.676086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676322+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676368+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676660+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:05:29.676674+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:05:29.676678+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:05:29.676681+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:05:29.676690+00:00", "trade", 14.0, 24.0]
["2026-08-31T14:05:29.676693+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:05:29.676696+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:05:29.676703+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676726+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:05:29.676726+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:05:29.676726+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:05:29.676726+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676726+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676728+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:05:29.676741+00:00", "trade", 14.0, 57.0]
["2026-08-31T14:05:29.676747+00:00", "trade", 14.0, 49.0]
["2026-08-31T14:05:29.676753+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:05:29.676753+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676756+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676758+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676760+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:05:29.676765+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:29.676765+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:29.676765+00:00", "trade", 14.0, 43.0]
["2026-08-31T14:05:29.676768+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676768+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676772+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676772+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:05:29.676773+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676773+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676774+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676777+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676777+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.676777+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:05:29.676798+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676813+00:00", "quote", 13.99, 14.01]
["2026-08-31T14:05:29.676833+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.676878+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.676898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.676914+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.676963+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677034+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677039+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677039+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677063+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677259+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677339+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677339+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677349+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677349+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677359+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677374+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677379+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677399+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677454+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677515+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677721+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:05:29.677730+00:00", "trade", 14.0, 197.0]
["2026-08-31T14:05:29.677795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677811+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677811+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677825+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677926+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677941+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.677951+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.678136+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.678247+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:05:29.678297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.678818+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.679138+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.679710+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.680431+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.687934+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:29.688108+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:05:29.688541+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.689042+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.700404+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:05:29.705986+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:05:29.705988+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:05:29.706779+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:05:29.709746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.710719+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.727757+00:00", "trade", 13.9903, 99.0]
["2026-08-31T14:05:29.728951+00:00", "trade", 13.9902, 99.0]
["2026-08-31T14:05:29.739019+00:00", "trade", 13.995, 264.0]
["2026-08-31T14:05:29.740149+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.741031+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:29.846688+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:05:29.992462+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:30.146504+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:05:30.214998+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:31.651335+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:31.802186+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:31.802657+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:31.854106+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:31.926098+00:00", "trade", 14.0059, 100.0]
["2026-08-31T14:05:31.951252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:32.226845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:32.536651+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:32.549269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.044275+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:05:33.046045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.046792+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.057810+00:00", "trade", 13.9929, 6.0]
["2026-08-31T14:05:33.103637+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.116874+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:33.118212+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.474613+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.581859+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.606332+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.606773+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.907787+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:33.999661+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.015559+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.077511+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:34.079246+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.080088+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.107849+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.141054+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.141059+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.141344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.183310+00:00", "trade", 13.995, 3000.0]
["2026-08-31T14:05:34.183886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.184327+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.184594+00:00", "trade", 14.001, 50.0]
["2026-08-31T14:05:34.190103+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:34.285303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.503048+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.843511+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:34.916042+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:35.016535+00:00", "trade", 14.0025, 18.0]
["2026-08-31T14:05:35.232299+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.360189+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.574132+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:05:35.664724+00:00", "trade", 14.0057, 100.0]
["2026-08-31T14:05:35.666279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.666279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.666766+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.668164+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.700001+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:05:35.853667+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.853702+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:35.943582+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:35.943693+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:05:36.245266+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.561332+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:05:36.577023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.578953+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.797058+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.797063+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.797880+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:36.937758+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:36.938832+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.036309+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.215106+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.498558+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.645488+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.700661+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:37.702394+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.732326+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:37.790535+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:38.019136+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:05:38.419276+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:38.625116+00:00", "trade", 14.0031, 3.0]
["2026-08-31T14:05:38.639535+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:05:38.639571+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:05:38.972922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:38.973383+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.470204+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.470219+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.470219+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.538913+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.539399+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.614463+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.678406+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.679564+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.679885+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.681082+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.682355+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.779237+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.779252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.781978+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.782429+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.783196+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.838243+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.838458+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.895274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:39.941649+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.176470+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.198141+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.426045+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:40.514341+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.514817+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.532286+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:40.533657+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.574876+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.574901+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.584002+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.584519+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.585000+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.974921+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.974976+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.975106+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.975567+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.976053+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.982288+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:40.984334+00:00", "trade", 13.995, 28.0]
["2026-08-31T14:05:41.038628+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.039404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.039871+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.108269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.168452+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.182636+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.296994+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.393930+00:00", "trade", 13.9928, 1.0]
["2026-08-31T14:05:41.394988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.395464+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.395860+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.527605+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.527625+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.528041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.651330+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.651330+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.651801+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.765748+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.765748+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.765758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.884494+00:00", "trade", 13.995, 6.0]
["2026-08-31T14:05:41.884503+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:05:41.884521+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:05:41.884530+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:05:41.886266+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.886266+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.951131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:41.951136+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:42.065177+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:05:42.110797+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:42.217928+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:42.419935+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:42.492326+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:42.557632+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:42.809252+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:42.962660+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:42.965364+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:43.022097+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:43.133621+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:43.244310+00:00", "trade", 14.0057, 200.0]
["2026-08-31T14:05:43.437355+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:43.575132+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.585549+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:43.587898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.587978+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.588083+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.588369+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.588539+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.589045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.606773+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.635333+00:00", "trade", 14.0057, 22.0]
["2026-08-31T14:05:43.636689+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.700219+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:43.702551+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.702897+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.729891+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.975498+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.975954+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:43.975984+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.136763+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.201401+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:05:44.201428+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:05:44.201437+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:44.201479+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:44.201485+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:05:44.201494+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:05:44.201512+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:05:44.201518+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:05:44.201545+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:05:44.202094+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.205076+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.205181+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.205682+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.206499+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.206925+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.217821+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.219339+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:05:44.238470+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.324260+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.328821+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.329297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.373112+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.373307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.373307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.411924+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.460992+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.580143+00:00", "trade", 13.9977, 5.0]
["2026-08-31T14:05:44.582892+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.733928+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.734404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:44.787100+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:45.381869+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:45.382361+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:45.542001+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:05:46.221491+00:00", "trade", 13.9953, 5.0]
["2026-08-31T14:05:46.298989+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:05:46.299981+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.299981+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.300006+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.300021+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.415136+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.551961+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:46.699731+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:05:46.905737+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:46.905737+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.145710+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.247909+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.772486+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.777438+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.777914+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.797340+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.798568+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.951518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:47.951593+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.078336+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.262646+00:00", "trade", 13.99, 85.0]
["2026-08-31T14:05:48.263608+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.263608+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.263608+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.263653+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:05:48.264571+00:00", "trade", 13.99, 30.0]
["2026-08-31T14:05:48.264571+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:05:48.264574+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:05:48.264613+00:00", "trade", 13.99, 215.0]
["2026-08-31T14:05:48.264616+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:05:48.264622+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.264622+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:48.264622+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:48.264625+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.264631+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.264631+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:48.264631+00:00", "trade", 13.99, 478.0]
["2026-08-31T14:05:48.264634+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.264634+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:05:48.264637+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:48.264646+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:05:48.264652+00:00", "trade", 13.99, 121.0]
["2026-08-31T14:05:48.264883+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:05:48.264889+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.264976+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.265013+00:00", "trade", 13.99, 90.0]
["2026-08-31T14:05:48.265019+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:05:48.265025+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:05:48.265034+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.265034+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.265157+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265167+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265252+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265258+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265287+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265453+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265453+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265458+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265458+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265473+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265478+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:05:48.265533+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:05:48.265554+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:05:48.265563+00:00", "trade", 13.99, 240.0]
["2026-08-31T14:05:48.265583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265623+00:00", "trade", 13.99, 131.0]
["2026-08-31T14:05:48.265641+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:05:48.265656+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:05:48.265674+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:05:48.265683+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:05:48.265693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265716+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:48.265803+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265819+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265819+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265899+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265899+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265979+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.265979+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266099+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266134+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266340+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.266851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.267392+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.267779+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:05:48.267893+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.268019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.268019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.268447+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:05:48.269547+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:05:48.272356+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:05:48.276624+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.277808+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:05:48.295677+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:05:48.300777+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.301048+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.301053+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.301088+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.301640+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:05:48.302932+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.325460+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:05:48.367331+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.566466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.567053+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.579522+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.634218+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.664874+00:00", "trade", 13.9871, 10.0]
["2026-08-31T14:05:48.858954+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:48.859090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.099128+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.181234+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.198065+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:49.263179+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.347450+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.350848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.355905+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:49.528347+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.055019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.055237+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:05:50.055243+00:00", "trade", 13.98, 30.0]
["2026-08-31T14:05:50.055375+00:00", "trade", 13.985, 970.0]
["2026-08-31T14:05:50.065920+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.226468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.234758+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.260620+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.265592+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.266138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.323640+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.731313+00:00", "trade", 14.0052, 10.0]
["2026-08-31T14:05:50.732115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.733070+00:00", "trade", 13.985, 2300.0]
["2026-08-31T14:05:50.733453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.733679+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.733699+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.735483+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.736451+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:50.775509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.115700+00:00", "trade", 13.9871, 21.0]
["2026-08-31T14:05:51.351659+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.352436+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.352917+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.430061+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.522627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.559941+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:05:51.576051+00:00", "trade", 13.9841, 1.0]
["2026-08-31T14:05:51.586490+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:51.632315+00:00", "trade", 13.9862, 21.0]
["2026-08-31T14:05:51.645631+00:00", "trade", 13.9875, 210.0]
["2026-08-31T14:05:52.030739+00:00", "trade", 13.995, 22.0]
["2026-08-31T14:05:52.094488+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:05:52.203257+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.270694+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:05:52.272197+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:05:52.272696+00:00", "trade", 13.985, 214.0]
["2026-08-31T14:05:52.291988+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.292475+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.403059+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.565521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.623460+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:05:52.627513+00:00", "trade", 13.985, 435.0]
["2026-08-31T14:05:52.628291+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.628742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.813579+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.843299+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.873278+00:00", "trade", 13.9899, 21.0]
["2026-08-31T14:05:52.873917+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.874624+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.874975+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.952876+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:52.953217+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.034315+00:00", "trade", 13.985, 198.0]
["2026-08-31T14:05:53.036556+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.036576+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.149044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.149044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.294972+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.359088+00:00", "trade", 13.985, 800.0]
["2026-08-31T14:05:53.359154+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:05:53.422773+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.445903+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.719074+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:05:53.720463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.848656+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:53.850032+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:53.902960+00:00", "trade", 13.9899, 10.0]
["2026-08-31T14:05:53.972354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:54.018808+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:54.375371+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:54.625660+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:54.758304+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:05:55.038063+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.083873+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.199905+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:55.323164+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.344901+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.363269+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.461785+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.608445+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:55.814822+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.869668+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:55.876309+00:00", "trade", 13.9895, 100.0]
["2026-08-31T14:05:55.892017+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:56.158463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:56.246718+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:05:56.293189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:56.376382+00:00", "trade", 13.99, 55.0]
["2026-08-31T14:05:56.466994+00:00", "trade", 14.0015, 44.0]
["2026-08-31T14:05:56.499378+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:05:56.636238+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:05:57.128432+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:05:57.157743+00:00", "trade", 13.985, 150.0]
["2026-08-31T14:05:57.179159+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.209671+00:00", "trade", 13.99, 52.0]
["2026-08-31T14:05:57.253338+00:00", "trade", 13.985, 12.0]
["2026-08-31T14:05:57.403093+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.426234+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.446627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.479726+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.726758+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:57.820174+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.858896+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:57.984506+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:05:58.075894+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.076355+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.076726+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.076836+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.077122+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.155209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.210390+00:00", "trade", 14.0047, 10.0]
["2026-08-31T14:05:58.301015+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:58.421181+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:05:58.456732+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:05:58.614793+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:05:58.652686+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.654435+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.655841+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:05:58.656286+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:05:58.656490+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.656941+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.656951+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.656976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.657497+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:58.709257+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:05:58.834630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:59.172278+00:00", "trade", 13.9974, 5.0]
["2026-08-31T14:05:59.190237+00:00", "trade", 13.9974, 2.0]
["2026-08-31T14:05:59.203709+00:00", "trade", 13.9974, 1.0]
["2026-08-31T14:05:59.270661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:59.483720+00:00", "trade", 13.985, 60.0]
["2026-08-31T14:05:59.558292+00:00", "trade", 13.985, 112.0]
["2026-08-31T14:05:59.648435+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:05:59.658487+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:59.658963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:05:59.880634+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:05:59.992489+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.080275+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:06:00.098002+00:00", "trade", 13.9972, 6.0]
["2026-08-31T14:06:00.098886+00:00", "trade", 14.0014, 3.0]
["2026-08-31T14:06:00.098976+00:00", "trade", 14.0006, 2.0]
["2026-08-31T14:06:00.099039+00:00", "trade", 13.9946, 1.0]
["2026-08-31T14:06:00.106299+00:00", "trade", 14.0026, 19.0]
["2026-08-31T14:06:00.106332+00:00", "trade", 14.0021, 55.0]
["2026-08-31T14:06:00.108756+00:00", "trade", 14.0026, 18.0]
["2026-08-31T14:06:00.112004+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.112024+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.112541+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.116637+00:00", "trade", 13.99, 95.0]
["2026-08-31T14:06:00.117542+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.117588+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.340004+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.340014+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.340480+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.340775+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.559543+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.559683+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.620899+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:00.726847+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.727829+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.810948+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.811399+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.812090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.812572+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:00.966790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:01.143279+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:01.268735+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:01.279651+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:02.180863+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:02.202168+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:02.220998+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:02.247463+00:00", "trade", 14.0014, 4.0]
["2026-08-31T14:06:02.363288+00:00", "trade", 14.0046, 100.0]
["2026-08-31T14:06:03.019244+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.164641+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.164716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.165107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.236978+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.284468+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:03.284468+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:03.285414+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.332787+00:00", "trade", 13.985, 12.0]
["2026-08-31T14:06:03.528214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.549299+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.769419+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.836880+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:03.852196+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:03.936683+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:06:04.033547+00:00", "trade", 13.9951, 3.0]
["2026-08-31T14:06:04.059517+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.060108+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.151097+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:04.185731+00:00", "trade", 13.9871, 41.0]
["2026-08-31T14:06:04.354052+00:00", "trade", 13.9886, 1.0]
["2026-08-31T14:06:04.464914+00:00", "trade", 13.9886, 4.0]
["2026-08-31T14:06:04.512347+00:00", "trade", 13.9949, 29.0]
["2026-08-31T14:06:04.656547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.795233+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.795258+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.802094+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:04.970192+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:05.257321+00:00", "trade", 14.0045, 10.0]
["2026-08-31T14:06:06.010715+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:06.012128+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:06.078458+00:00", "trade", 13.9842, 100.0]
["2026-08-31T14:06:06.085793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:06.197154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:06.425552+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:06.717050+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:06.782949+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:06.917415+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:07.097278+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:06:07.154815+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:07.195367+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:07.195808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:07.237875+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:07.532456+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:07.718721+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:08.389498+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:06:08.462034+00:00", "trade", 13.9899, 20.0]
["2026-08-31T14:06:08.466635+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:08.558340+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:08.690282+00:00", "trade", 14.0042, 1300.0]
["2026-08-31T14:06:08.732103+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:08.899905+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:09.837608+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.152754+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:06:10.153506+00:00", "trade", 13.98, 30.0]
["2026-08-31T14:06:10.159211+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.159482+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.159642+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.161321+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.163892+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:10.164795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.165135+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.165175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.354958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.471882+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:06:10.613175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.613190+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.613475+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.617801+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:10.664801+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664810+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664813+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:10.664813+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:10.664840+00:00", "trade", 13.99, 1001.0]
["2026-08-31T14:06:10.664843+00:00", "trade", 13.99, 48.0]
["2026-08-31T14:06:10.664843+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:06:10.664849+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:06:10.664849+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664849+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664855+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664855+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664858+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664861+00:00", "trade", 13.99, 69.0]
["2026-08-31T14:06:10.664861+00:00", "trade", 13.99, 77.0]
["2026-08-31T14:06:10.664861+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664861+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:10.664874+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:06:10.664877+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:06:10.664879+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664882+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664886+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664886+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664892+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664892+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.664897+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664897+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:10.664901+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:10.664901+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664905+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:10.664905+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:10.664910+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:06:10.664923+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665004+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665036+00:00", "trade", 13.99, 86.0]
["2026-08-31T14:06:10.665039+00:00", "trade", 13.99, 19.0]
["2026-08-31T14:06:10.665043+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.665043+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:10.665048+00:00", "trade", 13.99, 120.0]
["2026-08-31T14:06:10.665048+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.665048+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.665048+00:00", "trade", 13.99, 63.0]
["2026-08-31T14:06:10.665051+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:10.665060+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:06:10.665068+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665068+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665068+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665069+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665069+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665084+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665104+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665134+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665149+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665149+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:10.665169+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665254+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665264+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665364+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665440+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665580+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665590+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665595+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665620+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665625+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665650+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665710+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665750+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665765+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665825+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665906+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.665926+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.666191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.666312+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.666488+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:06:10.668923+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.669029+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:06:10.669208+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.669905+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.670710+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:06:10.671008+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.746554+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:06:10.796422+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:10.844290+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:06:10.858749+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:06:10.878058+00:00", "trade", 13.9968, 21.0]
["2026-08-31T14:06:10.929369+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.212595+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.254966+00:00", "trade", 13.993, 100.0]
["2026-08-31T14:06:11.458879+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:11.665772+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.666263+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.666344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.666639+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.667782+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:11.929452+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:11.930820+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:12.036910+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:12.066462+00:00", "trade", 14.0038, 10.0]
["2026-08-31T14:06:12.181137+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:06:12.343821+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:12.375176+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:12.468166+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:06:12.595388+00:00", "trade", 13.9957, 21.0]
["2026-08-31T14:06:12.656837+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:06:12.737637+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:12.809006+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:06:13.041295+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.041762+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.041982+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.090563+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.126471+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:13.128293+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.191883+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:06:13.191892+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:06:13.191925+00:00", "trade", 13.995, 16.0]
["2026-08-31T14:06:13.191940+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:06:13.229896+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.272935+00:00", "trade", 13.995, 60.0]
["2026-08-31T14:06:13.290390+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.455394+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.455419+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.596851+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.596851+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.756042+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:06:13.756060+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:06:13.756084+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:06:13.756105+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:06:13.914655+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:13.914675+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.059862+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.110648+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.111219+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.124117+00:00", "trade", 13.995, 38.0]
["2026-08-31T14:06:14.124641+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.124641+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.222169+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:14.295475+00:00", "trade", 13.9957, 21.0]
["2026-08-31T14:06:14.306761+00:00", "trade", 13.99, 9154.0]
["2026-08-31T14:06:14.307125+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:14.307588+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.307603+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.307603+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.307758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.308044+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.308064+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.426570+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:06:14.427133+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.427640+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.512320+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:06:14.513114+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:06:14.711998+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.712003+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.713001+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.713091+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.715141+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.763391+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.776801+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:14.777735+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.777755+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.777755+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.777830+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.777870+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.778191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.778532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.778647+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.809757+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.809822+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.815558+00:00", "trade", 13.9956, 21.0]
["2026-08-31T14:06:14.867089+00:00", "trade", 13.9929, 21.0]
["2026-08-31T14:06:14.880125+00:00", "trade", 13.9955, 20.0]
["2026-08-31T14:06:14.884766+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:14.924766+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.079128+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:15.080478+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.102896+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.107969+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:06:15.115105+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.225960+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.226406+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.277204+00:00", "trade", 13.9956, 21.0]
["2026-08-31T14:06:15.308848+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.620256+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.724425+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.726054+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.765543+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.776173+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:15.807265+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:06:16.013226+00:00", "trade", 13.995, 19.0]
["2026-08-31T14:06:16.013262+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:06:16.013271+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:06:16.013836+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.027639+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.027669+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.027669+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.029137+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.031011+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:06:16.032039+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.043517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.045175+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.045226+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.048784+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.049416+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.111749+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.239730+00:00", "trade", 13.9957, 21.0]
["2026-08-31T14:06:16.291769+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.420171+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.420622+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.422316+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.422406+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.422812+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.422922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.438770+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.446017+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.446017+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.446072+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.446072+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.446072+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.480043+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:16.663717+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.686577+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.686647+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.693338+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.705867+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:06:16.707261+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.718708+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.842098+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:16.947836+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:16.977070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.977802+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.979746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.984211+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:16.985014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:16.985901+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.080762+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.254402+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.255199+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.257549+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.457887+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:17.457992+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:17.471175+00:00", "trade", 13.9999, 21.0]
["2026-08-31T14:06:17.552450+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:06:17.568367+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:06:17.636845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.667099+00:00", "trade", 13.996, 21.0]
["2026-08-31T14:06:17.668104+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:17.696347+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:18.013291+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:06:18.219190+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:18.219756+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:18.222182+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:18.223469+00:00", "trade", 13.9902, 50.0]
["2026-08-31T14:06:18.246988+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:06:18.440732+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:18.447404+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:06:18.447404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:06:18.447501+00:00", "trade", 13.99, 363.0]
["2026-08-31T14:06:18.447558+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:18.447624+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:06:18.447625+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447675+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447730+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447740+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447745+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447946+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.447949+00:00", "trade", 13.99, 160.0]
["2026-08-31T14:06:18.447952+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:18.447991+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.448090+00:00", "trade", 13.99, 48.0]
["2026-08-31T14:06:18.448111+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:06:18.448111+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448117+00:00", "trade", 13.99, 72.0]
["2026-08-31T14:06:18.448117+00:00", "trade", 13.99, 262.0]
["2026-08-31T14:06:18.448156+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448156+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448161+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448161+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448176+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448176+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448201+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448211+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448211+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448246+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448332+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448687+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448763+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448763+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448803+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448843+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.448858+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.449107+00:00", "trade", 13.985, 362.0]
["2026-08-31T14:06:18.449125+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:18.449249+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.449961+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.450582+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.451209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.451845+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.452602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.459526+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:06:18.480253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.480253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:18.552869+00:00", "trade", 13.9868, 21.0]
["2026-08-31T14:06:18.791369+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:06:19.022242+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.022257+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.022798+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.178456+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:19.240830+00:00", "trade", 13.985, 16.0]
["2026-08-31T14:06:19.302546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.303142+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.318494+00:00", "trade", 14.0023, 10.0]
["2026-08-31T14:06:19.324349+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:19.467670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.517634+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:19.647235+00:00", "trade", 13.9962, 21.0]
["2026-08-31T14:06:20.097558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.098285+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.098784+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:20.156138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.315995+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.316972+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.493615+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:06:20.493621+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:20.568036+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:20.647853+00:00", "trade", 13.9862, 21.0]
["2026-08-31T14:06:20.738453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.738849+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.739972+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.813184+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:20.833576+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:06:20.939056+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:20.940636+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:20.947335+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:21.040825+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.041391+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.290409+00:00", "trade", 13.9841, 21.0]
["2026-08-31T14:06:21.303712+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:21.304344+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.304795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.499185+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:21.518345+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.563081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.563182+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.695959+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:21.960324+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:06:21.962049+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:22.032736+00:00", "trade", 13.9892, 23.0]
["2026-08-31T14:06:22.133089+00:00", "trade", 13.9871, 1.0]
["2026-08-31T14:06:22.134866+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:22.229788+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:22.347780+00:00", "trade", 13.9899, 4.0]
["2026-08-31T14:06:22.350015+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:22.350496+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:22.474452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:22.474452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.042818+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.143554+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.358406+00:00", "trade", 13.985, 111.0]
["2026-08-31T14:06:23.358421+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:23.371736+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:06:23.562590+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:23.564358+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.575044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.766827+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:23.881024+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:24.516353+00:00", "trade", 13.9802, 1301.0]
["2026-08-31T14:06:24.516710+00:00", "trade", 13.9802, 1.0]
["2026-08-31T14:06:24.517714+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:24.518060+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:24.518185+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:24.545796+00:00", "trade", 13.9987, 2.0]
["2026-08-31T14:06:25.043884+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:06:25.045908+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:06:25.046145+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.046611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.111742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.112047+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.250252+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.326477+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:25.328559+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.349389+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:25.424620+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:25.429028+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:25.730943+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:25.909005+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:26.078269+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:26.368964+00:00", "trade", 14.0021, 100.0]
["2026-08-31T14:06:26.380138+00:00", "trade", 14.0021, 10.0]
["2026-08-31T14:06:27.006068+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:27.222976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.229762+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.230203+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.408459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.771460+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.812188+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.813582+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:27.823662+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:27.952700+00:00", "trade", 13.9886, 1.0]
["2026-08-31T14:06:27.986514+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:27.989466+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:28.006571+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.250756+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:28.252513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.317874+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.362422+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:28.368412+00:00", "trade", 13.985, 106.0]
["2026-08-31T14:06:28.494105+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.494581+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.657661+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:06:28.657667+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:28.772114+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.787853+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:28.869486+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:28.902465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:28.902936+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.039702+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.040830+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.211568+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.259788+00:00", "trade", 13.9902, 100.0]
["2026-08-31T14:06:29.261141+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.261542+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.341287+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.341763+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.426779+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:29.439021+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.460036+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.851670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.853590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.853630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:29.862291+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:06:29.862655+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:06:29.983760+00:00", "trade", 13.9812, 225.0]
["2026-08-31T14:06:29.992512+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.054386+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:30.056063+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.255458+00:00", "trade", 13.9808, 10.0]
["2026-08-31T14:06:30.255464+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:30.255516+00:00", "trade", 13.9808, 10.0]
["2026-08-31T14:06:30.255524+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:30.255543+00:00", "trade", 13.9808, 10.0]
["2026-08-31T14:06:30.255567+00:00", "trade", 13.9808, 10.0]
["2026-08-31T14:06:30.255576+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:30.255585+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:30.255606+00:00", "trade", 13.9808, 10.0]
["2026-08-31T14:06:30.255630+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:30.255639+00:00", "trade", 13.9808, 100.0]
["2026-08-31T14:06:30.255648+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:06:30.255964+00:00", "trade", 13.9808, 4484.0]
["2026-08-31T14:06:30.256150+00:00", "trade", 13.9808, 1.0]
["2026-08-31T14:06:30.256507+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.256507+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.256527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.257765+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.257895+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.257897+00:00", "trade", 13.98, 26.0]
["2026-08-31T14:06:30.258331+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258346+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258386+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258612+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258827+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258857+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.258857+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.259098+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.259304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.260266+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.261500+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:30.261620+00:00", "trade", 13.98, 45.0]
["2026-08-31T14:06:30.262546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.383465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.383971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.424498+00:00", "trade", 13.985, 26.0]
["2026-08-31T14:06:30.441603+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:30.441922+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:30.442947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.442967+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.442982+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.443268+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.444846+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.524270+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:30.525634+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.525634+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.591451+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.591907+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.601949+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:30.603300+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.648067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.913650+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:30.967324+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:31.274684+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:31.327797+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:06:31.402219+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:31.759895+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:31.894597+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:32.353341+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:32.464978+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:32.500433+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:32.613146+00:00", "trade", 13.9932, 55.0]
["2026-08-31T14:06:33.598183+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:33.707068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:33.712671+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:33.712671+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:33.842872+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:33.848395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:33.931781+00:00", "trade", 13.9858, 16.0]
["2026-08-31T14:06:34.053786+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.225447+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:06:34.431048+00:00", "trade", 14.0015, 11.0]
["2026-08-31T14:06:34.492407+00:00", "trade", 13.9829, 63.0]
["2026-08-31T14:06:34.737382+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.768315+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:34.768973+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769374+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769374+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769414+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769414+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769414+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769494+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.769850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.801921+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.802217+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.807424+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.841000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.841937+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:34.842077+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.166707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.166742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.466648+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:35.468388+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.468388+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.468828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.569148+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.569158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.569619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.634008+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.674163+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.678469+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.678940+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.701875+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:35.872973+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.025648+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.084117+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.466781+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:36.466796+00:00", "trade", 13.9819, 10.0]
["2026-08-31T14:06:36.466905+00:00", "trade", 13.9819, 870.0]
["2026-08-31T14:06:36.524408+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:36.525330+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.525375+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.525375+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.551779+00:00", "trade", 13.987189, 16.0]
["2026-08-31T14:06:36.553152+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.553633+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.554064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.554540+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.707750+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.709259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.772420+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.772906+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.773382+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.773838+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.838868+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:36.854097+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:36.967200+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:36.967666+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.013796+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.159850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.162396+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.162426+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.266584+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.271024+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:37.272779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.324177+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.429641+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:37.627880+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:37.956807+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.965282+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.965307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.965823+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:37.965828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.154930+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.155145+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.155611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.158132+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.358891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.703833+00:00", "trade", 13.9829, 10.0]
["2026-08-31T14:06:38.704194+00:00", "trade", 13.9829, 1.0]
["2026-08-31T14:06:38.849222+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.865977+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:38.866453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.045337+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:39.046393+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.262149+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:39.487266+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:06:39.491029+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.628191+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.628286+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.628632+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.628788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.629103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.629229+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.778162+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:06:39.782064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.782560+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.783973+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.875126+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:39.876499+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:39.935916+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:06:39.969641+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:06:40.051184+00:00", "trade", 13.9811, 300.0]
["2026-08-31T14:06:40.145748+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:40.414692+00:00", "trade", 14.001, 100.0]
["2026-08-31T14:06:40.478265+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:40.510512+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:40.743893+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:40.806759+00:00", "trade", 13.99, 1230.0]
["2026-08-31T14:06:40.869260+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:40.918635+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:40.926282+00:00", "trade", 14.001, 100.0]
["2026-08-31T14:06:40.929232+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:40.938168+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:40.978249+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:41.261751+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:41.431151+00:00", "trade", 14.0009, 10.0]
["2026-08-31T14:06:41.538005+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:41.593983+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:41.848412+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:41.953567+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:41.954940+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:42.111681+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:06:42.112747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:42.381524+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:42.405955+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:42.453657+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:42.484379+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:42.620158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:42.895571+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:06:43.099329+00:00", "trade", 13.9859, 33.0]
["2026-08-31T14:06:43.127263+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.351058+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.351504+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.447352+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.447633+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.447914+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.696061+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.696602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.724835+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.725441+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:43.835559+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:43.880155+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.121950+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:44.256671+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:06:44.388043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.480879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.630599+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:44.707580+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.737696+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:44.739036+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.807384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:44.945734+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.080112+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:45.208661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.241219+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.476756+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.670634+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.705355+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:06:45.874701+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:45.914090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.598132+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:46.634540+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:46.820335+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:46.821809+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:06:46.822320+00:00", "trade", 13.985, 212.0]
["2026-08-31T14:06:46.823446+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.823531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.823611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.823731+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.823887+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.824463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:46.847863+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:46.937288+00:00", "trade", 13.9888, 1.0]
["2026-08-31T14:06:47.094553+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:47.474580+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:47.623210+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:47.855840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:47.857579+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:48.106684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:48.106684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:48.224739+00:00", "trade", 13.9834, 39.0]
["2026-08-31T14:06:48.311001+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:48.444536+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:48.468389+00:00", "trade", 13.9888, 1.0]
["2026-08-31T14:06:48.664334+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:06:48.910267+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:48.939286+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:06:48.952944+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:48.992282+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:49.021166+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.058028+00:00", "trade", 13.985, 108.0]
["2026-08-31T14:06:49.116568+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:06:49.136336+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.144140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.144611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.247853+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.285623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.342503+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.561637+00:00", "trade", 14.0008, 11.0]
["2026-08-31T14:06:49.779371+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:49.906900+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:50.019494+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:50.162461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:50.375385+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:06:50.415720+00:00", "trade", 13.9859, 10.0]
["2026-08-31T14:06:50.480465+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:50.759932+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.092556+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.093022+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.211032+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:06:51.479780+00:00", "trade", 13.9872, 30.0]
["2026-08-31T14:06:51.513160+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.513295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.513501+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:51.654614+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:51.708672+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.034740+00:00", "trade", 13.9827, 11.0]
["2026-08-31T14:06:52.161613+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.298339+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.433677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.434289+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.703471+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.813273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:52.862192+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:52.863528+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:53.007315+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:53.127882+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:53.144313+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:53.222638+00:00", "trade", 14.0001, 100.0]
["2026-08-31T14:06:53.306104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:53.514777+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:53.691474+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.086336+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:54.229839+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.237788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.262201+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.262678+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.263364+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.419146+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.419637+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.420143+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.601622+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.601627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.602083+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.602569+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.603025+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.633277+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.647922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.801199+00:00", "trade", 13.9858, 10.0]
["2026-08-31T14:06:54.802897+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.803373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.803373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.831145+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.831626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.833169+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.956168+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:54.991788+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:55.017812+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:06:55.163107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:55.187585+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:55.199865+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:55.497484+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:55.558040+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:55.688371+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.049921+00:00", "trade", 13.9899, 500.0]
["2026-08-31T14:06:56.212717+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:56.303227+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:56.303870+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.303900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.303900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.303905+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.303930+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.305564+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.307032+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.307534+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.307990+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.308471+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.330373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.500029+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:06:56.641982+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.642558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.643024+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.643556+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.659325+00:00", "trade", 13.9899, 125.0]
["2026-08-31T14:06:56.660677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.697880+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:06:56.753964+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.824237+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:56.824939+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.086177+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.087119+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.087305+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.228627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.229093+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.233639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.280897+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.301536+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.824772+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:57.826163+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.918950+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:57.938022+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:06:57.938028+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:06:58.224730+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.279245+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.279250+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.359481+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.443430+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:58.444296+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:58.507505+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.507986+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.512727+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.542629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.545962+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.556356+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.563178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.611779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.634753+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:06:58.727104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.727560+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.728041+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.795101+00:00", "trade", 13.98, 64.0]
["2026-08-31T14:06:58.796013+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.796790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.841843+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.842309+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.913750+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:58.914231+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.327532+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.327532+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.331035+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.409182+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.510133+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.512614+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.512679+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.512814+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.638521+00:00", "trade", 13.9801, 1.0]
["2026-08-31T14:06:59.640259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.673991+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:06:59.675042+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.675042+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.770750+00:00", "trade", 13.982, 1000.0]
["2026-08-31T14:06:59.770768+00:00", "trade", 13.98, 1800.0]
["2026-08-31T14:06:59.777581+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.793018+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.793954+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:59.794771+00:00", "trade", 13.9803, 2200.0]
["2026-08-31T14:06:59.821099+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:59.821129+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:59.821141+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:59.821180+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:59.821186+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:06:59.821659+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:06:59.854692+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:06:59.856797+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:06:59.856960+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:06:59.902771+00:00", "trade", 13.9828, 99.0]
["2026-08-31T14:06:59.904164+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.922933+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.922933+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.923660+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.944665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.944956+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:06:59.992545+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.137270+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.137997+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.180363+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.180819+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.181305+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.246561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.275084+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.292987+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.354408+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.354448+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.454377+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.454878+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.480898+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:07:00.480961+00:00", "trade", 13.98, 31.0]
["2026-08-31T14:07:00.481527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.481893+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.481893+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.482228+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.482604+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.485719+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:07:00.542217+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.575055+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.609566+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:00.670788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.713257+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:00.713726+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.713741+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.813281+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:00.845691+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.845706+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:00.848649+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:07:00.851384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:01.002029+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:01.336771+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:01.430857+00:00", "trade", 13.9825, 99.0]
["2026-08-31T14:07:01.601884+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:01.655429+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:01.659423+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.045384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.115922+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:02.152976+00:00", "trade", 13.98, 41.0]
["2026-08-31T14:07:02.153500+00:00", "trade", 13.98, 41.0]
["2026-08-31T14:07:02.153593+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.153653+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.163607+00:00", "trade", 13.9828, 99.0]
["2026-08-31T14:07:02.164173+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.164629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.257395+00:00", "trade", 13.9801, 2500.0]
["2026-08-31T14:07:02.291743+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:07:02.358592+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.359013+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.359058+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.478769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.537654+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.551001+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.551898+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.768365+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.832007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.832453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:02.892011+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:02.957204+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:03.162525+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:03.166455+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:03.233861+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:03.343849+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:03.565177+00:00", "trade", 13.9992, 10.0]
["2026-08-31T14:07:03.836139+00:00", "trade", 13.9898, 4.0]
["2026-08-31T14:07:04.054773+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:07:04.055382+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.055422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.055437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.055452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.055472+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.055913+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.068478+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.068513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.163104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.163590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.350586+00:00", "trade", 13.9801, 2500.0]
["2026-08-31T14:07:04.351599+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.352296+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.381497+00:00", "trade", 13.9857, 25.0]
["2026-08-31T14:07:04.382077+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.382538+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.508955+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.545102+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:07:04.547592+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.550158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.591401+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:04.618747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.020466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.141510+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.141951+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.142347+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.142422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.142457+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.148246+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.331192+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.530407+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:05.531771+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:05.938021+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:07:06.051507+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.051752+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.051757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.051953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.055797+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.055822+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.063616+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.317787+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.459390+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:06.679441+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:06.680328+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.680343+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.680343+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.680541+00:00", "trade", 13.985, 27.0]
["2026-08-31T14:07:06.702330+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.787660+00:00", "trade", 13.9828, 99.0]
["2026-08-31T14:07:06.863065+00:00", "trade", 13.9989, 600.0]
["2026-08-31T14:07:06.917432+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:07:06.918461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:06.945651+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.094792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.094802+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.109437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.234394+00:00", "trade", 13.9989, 100.0]
["2026-08-31T14:07:07.534527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.547405+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:07:07.556930+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:07.648353+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.239509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.247940+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:08.249678+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.283840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.284306+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.284341+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.304086+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:07:08.304174+00:00", "trade", 13.98, 91.0]
["2026-08-31T14:07:08.304583+00:00", "trade", 13.98, 231.0]
["2026-08-31T14:07:08.306103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.388415+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.559969+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.560952+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.561698+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.562123+00:00", "trade", 13.985, 66.0]
["2026-08-31T14:07:08.562154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.562575+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.562615+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.677384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.677404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.740766+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.771900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.772366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.854232+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:08.855926+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.855971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:08.951589+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:09.118599+00:00", "trade", 13.99, 19.0]
["2026-08-31T14:07:09.127710+00:00", "trade", 13.9828, 1.0]
["2026-08-31T14:07:09.369415+00:00", "trade", 13.985266, 11.0]
["2026-08-31T14:07:09.370083+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:09.416865+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:09.442075+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:07:09.458554+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:07:09.671598+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:09.943396+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.003217+00:00", "trade", 13.9828, 6.0]
["2026-08-31T14:07:10.006281+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.006903+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.017068+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:07:10.104416+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.144281+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:07:10.347966+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:10.348894+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.361564+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:07:10.396067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.396668+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.564444+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.564449+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.577678+00:00", "trade", 13.9801, 336.0]
["2026-08-31T14:07:10.578252+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.604524+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.622623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.638175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.638681+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.666357+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.715299+00:00", "trade", 13.9988, 10.0]
["2026-08-31T14:07:10.733555+00:00", "trade", 13.9829, 20.0]
["2026-08-31T14:07:10.735933+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.735953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.793546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.794257+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:10.939971+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:10.991767+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.036891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.216003+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:07:11.266775+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.268199+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:07:11.368187+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.368854+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.369771+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.505069+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.525508+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.526886+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.527357+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.623998+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:07:11.624023+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624023+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:07:11.624030+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624030+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:07:11.624035+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624035+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624035+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:07:11.624041+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:07:11.624041+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:07:11.624047+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624047+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:07:11.624050+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:07:11.624053+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:07:11.624053+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624056+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624059+00:00", "trade", 13.98, 106.0]
["2026-08-31T14:07:11.624071+00:00", "trade", 13.98, 114.0]
["2026-08-31T14:07:11.624078+00:00", "trade", 13.98, 86.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:07:11.624086+00:00", "trade", 13.98, 93.0]
["2026-08-31T14:07:11.624089+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:07:11.624092+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624096+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:07:11.624096+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:07:11.624100+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:07:11.624100+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:07:11.624104+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624104+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624104+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:07:11.624108+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624108+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:07:11.624108+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624110+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:07:11.624155+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:07:11.624158+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:07:11.624185+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624248+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:07:11.624274+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:07:11.624276+00:00", "trade", 13.98, 74.0]
["2026-08-31T14:07:11.624280+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:07:11.624280+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:07:11.624285+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:07:11.624314+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624399+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624499+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624509+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624595+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624609+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624780+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624830+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624835+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624835+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624845+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624845+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624845+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624845+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.624940+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625060+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625121+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625296+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625341+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625361+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625542+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625653+00:00", "trade", 13.9809, 51.0]
["2026-08-31T14:07:11.625812+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625897+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.625938+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.626113+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.626283+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.626766+00:00", "trade", 13.975, 313.0]
["2026-08-31T14:07:11.627391+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.627401+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.628037+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.628388+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.630042+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.630363+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.631085+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:07:11.636680+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:07:11.636680+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:11.636683+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:07:11.636692+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:07:11.636698+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:07:11.636698+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:07:11.636701+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:07:11.636707+00:00", "trade", 13.97, 89.0]
["2026-08-31T14:07:11.636770+00:00", "trade", 13.97, 31.0]
["2026-08-31T14:07:11.636829+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.636830+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:07:11.636888+00:00", "trade", 13.97, 774.0]
["2026-08-31T14:07:11.636888+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:07:11.636891+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:07:11.636894+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:07:11.636904+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.636914+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.636914+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.636939+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.636954+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637008+00:00", "trade", 13.97, 226.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 30.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 1000.0]
["2026-08-31T14:07:11.637056+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:07:11.637116+00:00", "trade", 13.97, 42.0]
["2026-08-31T14:07:11.637116+00:00", "trade", 13.97, 40.0]
["2026-08-31T14:07:11.637122+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:07:11.637122+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:07:11.637125+00:00", "trade", 13.97, 112.0]
["2026-08-31T14:07:11.637229+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637249+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637259+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637264+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637275+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637305+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:07:11.637315+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637324+00:00", "trade", 13.97, 120.0]
["2026-08-31T14:07:11.637325+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637335+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637485+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637552+00:00", "trade", 13.97, 684.0]
["2026-08-31T14:07:11.637625+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637650+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637660+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637688+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:07:11.637726+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637756+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637796+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637831+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637836+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637901+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637916+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.637926+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.638001+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.638192+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.638457+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.639029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.639230+00:00", "trade", 13.96, 30.0]
["2026-08-31T14:07:11.639266+00:00", "trade", 13.96, 150.0]
["2026-08-31T14:07:11.639299+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:07:11.639540+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.639580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.639597+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:07:11.639836+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.640445+00:00", "trade", 13.9602, 1.0]
["2026-08-31T14:07:11.640472+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.641730+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.642036+00:00", "trade", 13.964, 2.0]
["2026-08-31T14:07:11.642099+00:00", "trade", 13.965, 12.0]
["2026-08-31T14:07:11.642568+00:00", "trade", 13.965, 13.0]
["2026-08-31T14:07:11.643924+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:07:11.644045+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:07:11.644943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.648261+00:00", "trade", 13.9601, 700.0]
["2026-08-31T14:07:11.652369+00:00", "trade", 13.96, 1000.0]
["2026-08-31T14:07:11.668745+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.668745+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.697590+00:00", "trade", 13.9625, 99.0]
["2026-08-31T14:07:11.703087+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.800795+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:11.804700+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:07:11.820780+00:00", "trade", 13.9658, 70.0]
["2026-08-31T14:07:12.058705+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:07:12.116969+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:07:12.503753+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.637557+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.738017+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.739230+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.740357+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.741154+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.741345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.742944+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.743350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:12.829444+00:00", "trade", 13.98, 22.0]
["2026-08-31T14:07:12.830000+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:07:13.010878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.115794+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.116250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.129840+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:13.133885+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:07:13.419363+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.465308+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.582603+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:13.667076+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:13.949326+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:13.966419+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:07:14.145024+00:00", "trade", 13.9658, 10.0]
["2026-08-31T14:07:14.193602+00:00", "trade", 13.9969, 100.0]
["2026-08-31T14:07:14.356921+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.356921+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.357397+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.495567+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.495567+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.495587+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.659859+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.805181+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:14.805202+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:14.805232+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:14.805253+00:00", "trade", 13.97, 45.0]
["2026-08-31T14:07:14.805259+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:14.805301+00:00", "trade", 13.965, 45.0]
["2026-08-31T14:07:14.806264+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.812343+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.841889+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.916107+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:07:14.917855+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:14.945887+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:15.117281+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:15.117737+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:15.315749+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:15.317162+00:00", "trade", 13.965, 109.0]
["2026-08-31T14:07:15.498566+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:15.498566+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:15.527375+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.034389+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:07:16.248145+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.248145+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.340305+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.340305+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.440118+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:16.441868+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.441898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.442354+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.470326+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.470351+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.599349+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.651293+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.658394+00:00", "trade", 13.965, 50.0]
["2026-08-31T14:07:16.663395+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:07:16.668874+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:16.743242+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.777008+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.810136+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:16.811154+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.811926+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:16.952568+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:16.953940+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.115034+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.196119+00:00", "trade", 13.9968, 100.0]
["2026-08-31T14:07:17.215239+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.217858+00:00", "trade", 13.9785, 3.0]
["2026-08-31T14:07:17.287952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.287957+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.801518+00:00", "trade", 13.965, 180.0]
["2026-08-31T14:07:17.827731+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.827756+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.949784+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:17.949793+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:17.950479+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:17.995376+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:18.049345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.172249+00:00", "trade", 13.9968, 10.0]
["2026-08-31T14:07:18.174012+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.174012+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.265671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.265686+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.282331+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.282471+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.284120+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.423297+00:00", "trade", 13.965, 1700.0]
["2026-08-31T14:07:18.424335+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.424375+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.424375+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.424395+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.619009+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.619049+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.647753+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.666752+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:18.668162+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.771643+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:18.824178+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:18.847540+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.924699+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:18.973057+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:19.098018+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:19.166906+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:19.213594+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:19.285275+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:19.291891+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:19.407752+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:19.555313+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:07:19.556728+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:19.853974+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:07:19.978537+00:00", "trade", 13.9601, 5.0]
["2026-08-31T14:07:19.991733+00:00", "trade", 13.9623, 1.0]
["2026-08-31T14:07:20.104325+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.314005+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.444306+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.444316+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.609090+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.609100+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.682274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.848591+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895443+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895473+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895473+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895474+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:07:20.895699+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895699+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895724+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.895724+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.896044+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.896200+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.912293+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:20.913286+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:20.916558+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:07:20.923209+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.198369+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:07:21.231610+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.369490+00:00", "trade", 13.985, 50.0]
["2026-08-31T14:07:21.371028+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.371028+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.371033+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.371033+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.372557+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.462421+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.558811+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.657011+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.658149+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.707993+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:07:21.709371+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.710318+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:21.970274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.036731+00:00", "trade", 13.9753, 30.0]
["2026-08-31T14:07:22.066799+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.068864+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.068879+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.172692+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.351433+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.385221+00:00", "trade", 13.9699, 50.0]
["2026-08-31T14:07:22.386582+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.526461+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.536335+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.538976+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.538986+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.539953+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.567544+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.572376+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.572441+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:22.668879+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:22.672079+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:22.833462+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:07:22.889961+00:00", "trade", 13.9612, 1.0]
["2026-08-31T14:07:22.983619+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:23.397554+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:07:23.397897+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:23.398421+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:23.797846+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:23.830960+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.035027+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.035849+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.060257+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.077198+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.077478+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.077959+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.169924+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.236598+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.237200+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.400770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.411410+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.411501+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.411656+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.535119+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:24.536484+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.615412+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.644612+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.645133+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.667095+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:24.841677+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.851661+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.851726+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.853125+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.895045+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.895070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.895095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.900418+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.957158+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:07:24.957178+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.957629+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.957659+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.957739+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:24.957739+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.038625+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:25.039058+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.039184+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.041740+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.087339+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:07:25.112293+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.112759+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.189157+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.199085+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:25.224015+00:00", "trade", 13.9958, 10.0]
["2026-08-31T14:07:25.375126+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:26.231444+00:00", "trade", 13.9849, 18.0]
["2026-08-31T14:07:26.384846+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:07:26.405271+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:26.470605+00:00", "trade", 13.9686, 5.0]
["2026-08-31T14:07:26.683943+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:26.755327+00:00", "trade", 13.965, 6.0]
["2026-08-31T14:07:26.946124+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:27.051194+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:27.219443+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.265994+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.493938+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.504403+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:07:27.504409+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:27.504436+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:27.504466+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:27.504499+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:27.504508+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:27.504650+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:07:27.505100+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.506017+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.506528+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.711377+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.711402+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:27.711417+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.028404+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.029416+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.086883+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.122640+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.123578+00:00", "trade", 13.9628, 100.0]
["2026-08-31T14:07:28.123666+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.255942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.255957+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.259225+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.276277+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.280380+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.300018+00:00", "trade", 13.9629, 21.0]
["2026-08-31T14:07:28.615243+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.615273+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:28.615282+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.615318+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.615324+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:28.615357+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:28.615363+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:07:28.615372+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:07:28.615393+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:07:28.615408+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.615931+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.616072+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.682661+00:00", "trade", 13.9838, 3.0]
["2026-08-31T14:07:28.686320+00:00", "trade", 13.9601, 72.0]
["2026-08-31T14:07:28.704438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:28.882388+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:07:28.964442+00:00", "trade", 13.9611, 220.0]
["2026-08-31T14:07:28.965025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:29.058718+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:29.316634+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:29.517824+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:29.665070+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:29.666414+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:29.992568+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:30.152409+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:07:30.312750+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:30.341297+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:30.341300+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:30.341303+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341306+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341306+00:00", "trade", 13.96, 612.0]
["2026-08-31T14:07:30.341327+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:07:30.341327+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341333+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:30.341333+00:00", "trade", 13.96, 700.0]
["2026-08-31T14:07:30.341345+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341357+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341357+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:30.341366+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:30.341366+00:00", "trade", 13.96, 1000.0]
["2026-08-31T14:07:30.341366+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:07:30.341520+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341525+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341560+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341575+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341635+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341639+00:00", "trade", 13.96, 390.0]
["2026-08-31T14:07:30.341642+00:00", "trade", 13.96, 145.0]
["2026-08-31T14:07:30.341676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341691+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341696+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341696+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341706+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341721+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341756+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341781+00:00", "trade", 13.96, 390.0]
["2026-08-31T14:07:30.341801+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341832+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:30.341856+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341862+00:00", "trade", 13.96, 60.0]
["2026-08-31T14:07:30.341866+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341872+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:07:30.341880+00:00", "trade", 13.96, 31.0]
["2026-08-31T14:07:30.341886+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341891+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:07:30.341913+00:00", "trade", 13.96, 208.0]
["2026-08-31T14:07:30.341916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341953+00:00", "trade", 13.96, 145.0]
["2026-08-31T14:07:30.341957+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341962+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341966+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.341982+00:00", "trade", 13.96, 283.0]
["2026-08-31T14:07:30.341994+00:00", "trade", 13.96, 34.0]
["2026-08-31T14:07:30.342011+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342015+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:07:30.342037+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342037+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342037+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342047+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342052+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342092+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342117+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342217+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342272+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342295+00:00", "trade", 13.96, 618.0]
["2026-08-31T14:07:30.342310+00:00", "trade", 13.96, 293.0]
["2026-08-31T14:07:30.342352+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342427+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342467+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342542+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:07:30.342553+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342620+00:00", "trade", 13.96, 940.0]
["2026-08-31T14:07:30.342647+00:00", "trade", 13.9676, 50.0]
["2026-08-31T14:07:30.342653+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342653+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342658+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342969+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.342996+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:07:30.343635+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.343690+00:00", "trade", 13.96, 40.0]
["2026-08-31T14:07:30.344713+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.345625+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.345906+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.345906+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.346011+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.347636+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:07:30.351542+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:07:30.355433+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:07:30.356525+00:00", "trade", 13.955, 465.0]
["2026-08-31T14:07:30.366797+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:07:30.386940+00:00", "trade", 13.96, 954.0]
["2026-08-31T14:07:30.391309+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:07:30.518609+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:07:30.530728+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:07:30.558878+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:30.984635+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:30.986132+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:07:30.986324+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:07:30.986680+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:31.187411+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:07:31.197960+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:07:31.342489+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:31.342936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:31.616214+00:00", "trade", 13.9501, 155.0]
["2026-08-31T14:07:32.012950+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:32.028086+00:00", "trade", 13.957, 10.0]
["2026-08-31T14:07:32.329366+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:32.535572+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:32.581043+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:32.637064+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:32.637571+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:32.673697+00:00", "trade", 13.953, 42.0]
["2026-08-31T14:07:32.675050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:32.721237+00:00", "trade", 13.994, 10.0]
["2026-08-31T14:07:32.887803+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.170047+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.170047+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.170518+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.170778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.316502+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:33.504355+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.648619+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.648624+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.650318+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.651235+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.651706+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:33.747662+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:33.772129+00:00", "trade", 13.9599, 10.0]
["2026-08-31T14:07:34.027974+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.040990+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.203709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.204666+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.353511+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.354469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.553925+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:34.980311+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:35.091041+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:35.244166+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:35.379333+00:00", "trade", 13.9781, 41.0]
["2026-08-31T14:07:35.397265+00:00", "trade", 13.9599, 10.0]
["2026-08-31T14:07:35.451418+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:35.557185+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.558012+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.558117+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.558448+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.558593+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.754596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.821370+00:00", "trade", 13.9571, 12.0]
["2026-08-31T14:07:35.822552+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:35.822856+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:35.823081+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:35.823373+00:00", "trade", 13.955, 16.0]
["2026-08-31T14:07:35.823455+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.823495+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.823936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.825615+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.878451+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.879430+00:00", "trade", 13.955, 12.0]
["2026-08-31T14:07:35.880767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.942494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:35.955397+00:00", "trade", 13.9501, 1.0]
["2026-08-31T14:07:36.261188+00:00", "trade", 13.9711, 30.0]
["2026-08-31T14:07:36.556495+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:36.597592+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:36.597622+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:36.597637+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:07:36.597646+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:07:36.598465+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:36.949161+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:36.950510+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:36.950510+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:36.956577+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:07:36.999016+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:36.999958+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.052534+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.158326+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.325626+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.325997+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.455615+00:00", "trade", 13.9599, 1.0]
["2026-08-31T14:07:37.467165+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:07:37.533146+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.533612+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.652371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.652371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.677271+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:07:37.755006+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.770287+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.781719+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:37.862784+00:00", "trade", 13.9541, 1.0]
["2026-08-31T14:07:37.863145+00:00", "trade", 13.9541, 1.0]
["2026-08-31T14:07:38.350665+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T14:07:38.524077+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:38.528582+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:38.660931+00:00", "trade", 13.9571, 10.0]
["2026-08-31T14:07:38.687563+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:07:38.701089+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:39.093987+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:39.527503+00:00", "trade", 13.9932, 10.0]
["2026-08-31T14:07:39.535343+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:07:39.563614+00:00", "trade", 13.9501, 50.0]
["2026-08-31T14:07:39.655171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:39.655185+00:00", "trade", 13.955, 300.0]
["2026-08-31T14:07:39.902035+00:00", "trade", 13.9523, 1.0]
["2026-08-31T14:07:39.912094+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:39.912260+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:39.921787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.095592+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.227114+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:07:40.317733+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.334023+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:40.386783+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:40.432141+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.432171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.573511+00:00", "trade", 13.955, 1000.0]
["2026-08-31T14:07:40.574881+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.809025+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:40.858192+00:00", "trade", 13.9571, 1.0]
["2026-08-31T14:07:40.965112+00:00", "trade", 13.9929, 30.0]
["2026-08-31T14:07:40.989548+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:41.095810+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:41.096372+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:41.259917+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:41.389626+00:00", "trade", 13.958, 1.0]
["2026-08-31T14:07:41.533540+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:41.638876+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:41.825354+00:00", "trade", 13.9564, 2.0]
["2026-08-31T14:07:41.990505+00:00", "trade", 13.9586, 1.0]
["2026-08-31T14:07:42.145791+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.145821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.146458+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.303989+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.304089+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.304555+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.348796+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:07:42.375325+00:00", "trade", 13.9564, 6.0]
["2026-08-31T14:07:42.411195+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.666023+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.740562+00:00", "trade", 13.97052, 19.0]
["2026-08-31T14:07:42.900422+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.900507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:42.901379+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.046486+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.135619+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.543716+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:43.623443+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.710199+00:00", "trade", 13.9785, 9.0]
["2026-08-31T14:07:43.711373+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.711438+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.711669+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.712205+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.712310+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.713458+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.838837+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.839298+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:43.969815+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:44.374867+00:00", "trade", 13.9929, 100.0]
["2026-08-31T14:07:44.441533+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:07:44.497316+00:00", "trade", 13.9554, 5.0]
["2026-08-31T14:07:44.500858+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:44.522931+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:07:44.523993+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:44.679289+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:44.679304+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:44.679325+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:44.679334+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:44.679350+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:44.679358+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:44.679392+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:44.679422+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:07:44.679656+00:00", "trade", 13.955, 30.0]
["2026-08-31T14:07:44.962211+00:00", "trade", 13.9599, 81.0]
["2026-08-31T14:07:44.967446+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.344074+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:45.345423+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.346098+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:07:45.502757+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:07:45.502766+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:07:45.679345+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.679711+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.689746+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:07:45.726252+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.726764+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.727580+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.727766+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.729615+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.729620+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.730352+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.773009+00:00", "trade", 13.9577, 1.0]
["2026-08-31T14:07:45.850113+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.930159+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:45.931096+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.131347+00:00", "trade", 13.9577, 1.0]
["2026-08-31T14:07:46.160163+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.203992+00:00", "trade", 13.953, 82.0]
["2026-08-31T14:07:46.204359+00:00", "trade", 13.953, 1.0]
["2026-08-31T14:07:46.205366+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.253446+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.260280+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:07:46.464798+00:00", "trade", 13.9538, 1000.0]
["2026-08-31T14:07:46.466193+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.786548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.787616+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.787616+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.787776+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.895202+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:46.989848+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.187748+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:07:47.189099+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.190026+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.264124+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:07:47.265055+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.268694+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.269616+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.275410+00:00", "trade", 13.958, 1.0]
["2026-08-31T14:07:47.396198+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.396369+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.396374+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.452894+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.506776+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:47.538047+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.538052+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.538703+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.586250+00:00", "trade", 13.953, 16.0]
["2026-08-31T14:07:47.655437+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.663610+00:00", "trade", 13.9926, 11.0]
["2026-08-31T14:07:47.858091+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.858447+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:47.966655+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.265093+00:00", "trade", 13.978, 2.0]
["2026-08-31T14:07:48.296061+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.330659+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.330669+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.331671+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.393083+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.394010+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.414382+00:00", "trade", 13.9926, 100.0]
["2026-08-31T14:07:48.417030+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.427620+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.450400+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.527368+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:48.737864+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:07:48.986572+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:07:49.022104+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.286737+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:49.313651+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:49.389105+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.389702+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.572187+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:49.572633+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.573240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.573285+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.573565+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.650524+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:49.650554+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.650599+00:00", "trade", 13.96, 139.0]
["2026-08-31T14:07:49.650669+00:00", "trade", 13.96, 175.0]
["2026-08-31T14:07:49.650970+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.650975+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:49.651241+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.651333+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:49.652258+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.653145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.653757+00:00", "trade", 13.955, 12.0]
["2026-08-31T14:07:49.654348+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.655185+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.656017+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:49.810687+00:00", "trade", 13.9595, 1.0]
["2026-08-31T14:07:50.002851+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:07:50.419472+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:50.420622+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:50.474732+00:00", "trade", 13.955, 8.0]
["2026-08-31T14:07:50.549544+00:00", "trade", 13.9544, 1.0]
["2026-08-31T14:07:50.594192+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:50.846470+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:07:50.970690+00:00", "trade", 13.9545, 6.0]
["2026-08-31T14:07:50.971057+00:00", "trade", 13.9545, 1.0]
["2026-08-31T14:07:51.083162+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:51.083765+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:51.084131+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:51.084587+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:51.120249+00:00", "trade", 13.9769, 10.0]
["2026-08-31T14:07:51.229814+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:51.461751+00:00", "trade", 13.9571, 1.0]
["2026-08-31T14:07:51.496426+00:00", "trade", 13.96, 72.0]
["2026-08-31T14:07:51.510900+00:00", "trade", 13.9542, 21.0]
["2026-08-31T14:07:52.038816+00:00", "trade", 13.9585, 17.0]
["2026-08-31T14:07:52.528538+00:00", "trade", 13.9978, 700.0]
["2026-08-31T14:07:52.531256+00:00", "trade", 13.9976, 600.0]
["2026-08-31T14:07:52.618834+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:52.619155+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:52.779697+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:07:53.227334+00:00", "trade", 13.9693, 100.0]
["2026-08-31T14:07:53.227496+00:00", "trade", 13.9693, 100.0]
["2026-08-31T14:07:53.703304+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:07:54.457282+00:00", "trade", 13.9544, 21.0]
["2026-08-31T14:07:54.459162+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.551167+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.551182+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.551815+00:00", "trade", 13.955, 300.0]
["2026-08-31T14:07:54.552099+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.552891+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.552911+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.552941+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:54.566911+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:54.603858+00:00", "trade", 13.9922, 10.0]
["2026-08-31T14:07:54.605201+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.011490+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.184649+00:00", "trade", 13.9571, 5.0]
["2026-08-31T14:07:55.208867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.261990+00:00", "trade", 13.9589, 150.0]
["2026-08-31T14:07:55.334532+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.335328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.335464+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.385441+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:07:55.418072+00:00", "trade", 13.955, 42.0]
["2026-08-31T14:07:55.588668+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:55.642414+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:55.906946+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:07:56.065298+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:07:56.114243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.114408+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.376384+00:00", "trade", 13.9897, 19.0]
["2026-08-31T14:07:56.385045+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:56.492552+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:56.493894+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.547221+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.548013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.548158+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.652863+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.652883+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:56.918888+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.008505+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:07:57.431542+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.526549+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.527030+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.635594+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.636561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:57.967052+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:58.096547+00:00", "trade", 13.9571, 10.0]
["2026-08-31T14:07:58.096725+00:00", "trade", 13.9571, 1.0]
["2026-08-31T14:07:58.305567+00:00", "trade", 13.9762, 10.0]
["2026-08-31T14:07:58.431947+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:07:58.479248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.479914+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.482110+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.745977+00:00", "trade", 13.95, 155.0]
["2026-08-31T14:07:58.746002+00:00", "trade", 13.955, 155.0]
["2026-08-31T14:07:58.747313+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.799379+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:07:58.829225+00:00", "trade", 13.955, 4.0]
["2026-08-31T14:07:58.843723+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:07:58.875654+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.876296+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:58.977058+00:00", "trade", 13.9571, 70.0]
["2026-08-31T14:07:59.003166+00:00", "trade", 13.9541, 1568.0]
["2026-08-31T14:07:59.004450+00:00", "trade", 13.9573, 50.0]
["2026-08-31T14:07:59.006348+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:59.190282+00:00", "trade", 13.9566, 500.0]
["2026-08-31T14:07:59.191643+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.295759+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:07:59.333587+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.333657+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.334454+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.334574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.445844+00:00", "trade", 13.9541, 1.0]
["2026-08-31T14:07:59.446973+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.597081+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.597081+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.656237+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.656397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.967710+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:07:59.992595+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.047651+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.110852+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.111489+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.111845+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.168658+00:00", "trade", 13.955, 122.0]
["2026-08-31T14:08:00.469367+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:00.470300+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.470420+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.470420+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.471187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.759355+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.767139+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.767284+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.767284+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.873484+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:00.874821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.970269+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:00.994595+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:01.027470+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.082455+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:01.083444+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.122640+00:00", "trade", 13.951, 50.0]
["2026-08-31T14:08:01.383826+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.383976+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.384156+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.542325+00:00", "trade", 13.9916, 10.0]
["2026-08-31T14:08:01.585908+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.588903+00:00", "trade", 13.9599, 2500.0]
["2026-08-31T14:08:01.589492+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.621839+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.644951+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:01.645550+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.765028+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:01.765124+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:01.831375+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:01.872270+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:01.872312+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:01.872983+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.883178+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.911806+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.911976+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.947606+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.948544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.970461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.971068+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.971779+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:01.995335+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.010171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.010431+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.010923+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.011153+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.029527+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.061794+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.071788+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.248801+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:02.330746+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.359560+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.396965+00:00", "trade", 13.9599, 50.0]
["2026-08-31T14:08:02.415149+00:00", "trade", 13.9541, 1.0]
["2026-08-31T14:08:02.538567+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:02.592546+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.627514+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.628201+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.750784+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.762641+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:02.764481+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:02.793541+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.075794+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.075950+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.077712+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:03.110809+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:03.184521+00:00", "trade", 13.9572, 1.0]
["2026-08-31T14:08:03.217723+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:03.227632+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.231416+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.235045+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:08:03.236032+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.309643+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.320093+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.321135+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.372563+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.377449+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:03.388017+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:08:03.453275+00:00", "trade", 13.9542, 1.0]
["2026-08-31T14:08:03.484421+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:03.569106+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:08:03.638027+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:03.666108+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:03.738436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.763832+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.830279+00:00", "trade", 13.955, 127.0]
["2026-08-31T14:08:03.830837+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.831112+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:03.873105+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:03.886787+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:03.910312+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:04.034663+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.037600+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.038663+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.099344+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:04.128172+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.231353+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.231353+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.281221+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:08:04.320781+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.320806+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.341665+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:08:04.343004+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.387990+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:04.417295+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:04.418504+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:04.428915+00:00", "trade", 13.9599, 2500.0]
["2026-08-31T14:08:04.477078+00:00", "trade", 13.955, 415.0]
["2026-08-31T14:08:04.478422+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.653889+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:04.754521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.755544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:04.759404+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:08:04.996487+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:05.033090+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:08:05.058036+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.058126+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.075322+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.088323+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.089205+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.125041+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.133250+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.185506+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:08:05.260153+00:00", "trade", 13.9599, 3.0]
["2026-08-31T14:08:05.318282+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.318322+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.324976+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:05.610832+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:05.612173+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.668558+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:05.721454+00:00", "trade", 13.9599, 300.0]
["2026-08-31T14:08:05.770932+00:00", "trade", 13.9741, 10.0]
["2026-08-31T14:08:05.835201+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.836148+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.843691+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.876935+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.880985+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:05.881235+00:00", "trade", 13.955, 42.0]
["2026-08-31T14:08:05.881241+00:00", "trade", 13.95, 42.0]
["2026-08-31T14:08:06.082566+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:06.146148+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:06.255424+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:06.545114+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:06.546509+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:06.843989+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:06.979237+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.009459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.158726+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:07.181139+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.197929+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.198891+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.198962+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:07.442402+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.513677+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.517717+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.558404+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.675889+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:07.676686+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.710086+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.710733+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:07.846353+00:00", "trade", 13.9684, 61.0]
["2026-08-31T14:08:07.866971+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.030594+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:08:08.030600+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:08.049992+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.294661+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.406483+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.521142+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.599315+00:00", "trade", 13.9571, 1.0]
["2026-08-31T14:08:08.751868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:08.794535+00:00", "trade", 13.9586, 4.0]
["2026-08-31T14:08:08.937225+00:00", "trade", 13.955, 147.0]
["2026-08-31T14:08:08.938578+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.053803+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.102074+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.102089+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.293521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.347560+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.380904+00:00", "trade", 13.963047, 11.0]
["2026-08-31T14:08:09.798501+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:09.812209+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.068601+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:08:10.383221+00:00", "trade", 13.955, 400.0]
["2026-08-31T14:08:10.386229+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.387166+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.648932+00:00", "trade", 13.9599, 300.0]
["2026-08-31T14:08:10.649111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.649562+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.649933+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.650334+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.753049+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:10.753170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.379946+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.380211+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.380723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.524696+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.524701+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:11.690501+00:00", "trade", 13.9599, 6.0]
["2026-08-31T14:08:12.181314+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:12.259736+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:12.385433+00:00", "trade", 13.9726, 8.0]
["2026-08-31T14:08:12.444828+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:12.588670+00:00", "trade", 13.9577, 1.0]
["2026-08-31T14:08:12.605504+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:12.808295+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:12.844701+00:00", "trade", 13.955, 12.0]
["2026-08-31T14:08:12.873210+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:12.874157+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:12.982336+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.015234+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.015494+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:08:13.015503+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:13.016277+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.016703+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.038008+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.058974+00:00", "trade", 13.9599, 2632.0]
["2026-08-31T14:08:13.154991+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:08:13.200706+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:13.457665+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.458607+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.541916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:13.972991+00:00", "trade", 13.955, 97.0]
["2026-08-31T14:08:14.359104+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:08:14.523349+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:14.524231+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:14.690207+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:14.796979+00:00", "trade", 13.9542, 10.0]
["2026-08-31T14:08:14.908879+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:14.909861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:14.950248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.045320+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.148602+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:15.148656+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.149639+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.149639+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.225059+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.448628+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:15.450016+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.450572+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.450808+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.450808+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.519035+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.607708+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:15.608504+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.676416+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.677363+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.688406+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:08:15.779863+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.879145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.884152+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.884798+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:15.901122+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.217994+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.228148+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.235375+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.259137+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.632509+00:00", "trade", 13.9542, 88.0]
["2026-08-31T14:08:16.668451+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:16.828596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.829569+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.844204+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:16.852009+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:08:17.032999+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.097548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.098511+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.098591+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.180095+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.189042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.241174+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:17.296094+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:17.296889+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.297841+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.324284+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.566117+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:17.616236+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.026880+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:18.070590+00:00", "trade", 13.9542, 14.0]
["2026-08-31T14:08:18.070957+00:00", "trade", 13.9542, 1.0]
["2026-08-31T14:08:18.088664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.089812+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.105103+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.250029+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.343006+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.430967+00:00", "trade", 13.95, 2600.0]
["2026-08-31T14:08:18.430986+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.444066+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:18.451687+00:00", "trade", 13.955, 2400.0]
["2026-08-31T14:08:18.453761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.649388+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:18.944572+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:08:19.499171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:19.558623+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:19.946167+00:00", "trade", 13.955, 109.0]
["2026-08-31T14:08:20.060121+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:20.061854+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.061949+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.450834+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:20.451544+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:08:20.452176+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.452521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.452556+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.473095+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.480488+00:00", "trade", 13.955, 494.0]
["2026-08-31T14:08:20.596675+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.624537+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.625414+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.821637+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:20.954169+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.090223+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.091311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.109133+00:00", "trade", 13.9563, 23.0]
["2026-08-31T14:08:21.110472+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.122911+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.128705+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.128725+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.129201+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.130259+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.230709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.396495+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.459996+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.537140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.586074+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:08:21.586113+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:21.586122+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:21.603831+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:08:21.621657+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:21.662926+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:21.664274+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:22.006426+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:22.034262+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:22.040732+00:00", "trade", 13.9563, 21.0]
["2026-08-31T14:08:22.077806+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:22.332023+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:22.478582+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.012309+00:00", "trade", 13.955, 2000.0]
["2026-08-31T14:08:23.111127+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.169284+00:00", "trade", 13.955, 12.0]
["2026-08-31T14:08:23.251278+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:08:23.251753+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:23.252650+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.253086+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.600590+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.601062+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.601301+00:00", "trade", 13.956, 2.0]
["2026-08-31T14:08:23.624688+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:08:23.745904+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:08:23.747261+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.748308+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:23.779472+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.020879+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.068312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.069610+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.070211+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.436428+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:24.641511+00:00", "trade", 13.955, 42.0]
["2026-08-31T14:08:24.641541+00:00", "trade", 13.95, 42.0]
["2026-08-31T14:08:24.741393+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.741779+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:24.742391+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.206178+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.363664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.364100+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.454192+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:08:25.533885+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:25.576677+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.576823+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:25.830037+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.122290+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.123633+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.157905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.310420+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:26.404641+00:00", "trade", 13.955, 98.0]
["2026-08-31T14:08:26.409741+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.409931+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.570820+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.713204+00:00", "trade", 13.9562, 50.0]
["2026-08-31T14:08:26.965081+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.998566+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.999428+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:26.999594+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.081835+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.082286+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.082306+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.082316+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.267002+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.421050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:27.582011+00:00", "trade", 13.96, 36.0]
["2026-08-31T14:08:27.601488+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:08:27.774538+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.003710+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.004171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.032243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.042055+00:00", "trade", 13.9588, 300.0]
["2026-08-31T14:08:28.043285+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:28.051454+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.052266+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.052296+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.052507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.053514+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.053955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.233514+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.237102+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.237188+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.237649+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.238110+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.365464+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.453900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.569696+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.573315+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:28.665726+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:29.043111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.079023+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:29.106718+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.142261+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:29.149151+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:29.339785+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.567333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.603389+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.739900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.821389+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:29.992618+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.007358+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.421521+00:00", "trade", 13.953, 21.0]
["2026-08-31T14:08:30.473476+00:00", "trade", 13.95, 22.0]
["2026-08-31T14:08:30.474513+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.475315+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.509421+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.510349+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:30.800774+00:00", "trade", 13.957, 20.0]
["2026-08-31T14:08:30.869822+00:00", "trade", 13.9527, 450.0]
["2026-08-31T14:08:31.104131+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.123863+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.196209+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:31.229576+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.229926+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.230543+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.230849+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.231290+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.471173+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:08:31.592502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.617551+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:08:31.712062+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.712523+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.828470+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.920630+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.921567+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.949570+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:31.949579+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:31.950472+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:31.972728+00:00", "trade", 13.955, 82.0]
["2026-08-31T14:08:32.325693+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:08:32.325702+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:08:32.344262+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:32.602518+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:32.669182+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:32.671251+00:00", "trade", 13.955, 99.0]
["2026-08-31T14:08:32.804655+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:32.917344+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.161339+00:00", "trade", 13.955, 7.0]
["2026-08-31T14:08:33.203051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.235072+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.235714+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.236170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.302950+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:33.303876+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:33.304308+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.304595+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:33.402331+00:00", "trade", 13.955, 300.0]
["2026-08-31T14:08:33.403324+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.407350+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:33.639438+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:33.639884+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.075253+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.076270+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.077197+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.159243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.267172+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:34.268198+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.319461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.320413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.320413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.320859+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:34.369735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:35.058024+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:35.059788+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:35.061918+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:35.062830+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:35.185675+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:35.314821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:35.507630+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:35.924622+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:36.005490+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:36.163407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:36.275264+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:36.469175+00:00", "trade", 13.9654, 5.0]
["2026-08-31T14:08:36.565131+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:08:36.627046+00:00", "trade", 13.955, 179.0]
["2026-08-31T14:08:36.627410+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:36.667655+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:36.681978+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:36.998778+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:36.999079+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:08:37.011702+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.011867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.012383+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.012494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.012514+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.012844+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.012940+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.051569+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:08:37.201772+00:00", "trade", 13.95, 70.0]
["2026-08-31T14:08:37.288841+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:37.562171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.563379+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.663027+00:00", "trade", 13.95, 31.0]
["2026-08-31T14:08:37.663082+00:00", "trade", 13.95, 46.0]
["2026-08-31T14:08:37.860632+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:37.918155+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.919118+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:37.988509+00:00", "trade", 13.9501, 4.0]
["2026-08-31T14:08:37.989862+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.008691+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:08:38.009483+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.529234+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.530878+00:00", "trade", 13.955, 12.0]
["2026-08-31T14:08:38.610082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.610303+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.610999+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.661034+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:38.683246+00:00", "trade", 13.954, 21.0]
["2026-08-31T14:08:38.990627+00:00", "trade", 13.986, 52.0]
["2026-08-31T14:08:38.995993+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.053540+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.054558+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.076915+00:00", "trade", 13.9709, 15.0]
["2026-08-31T14:08:39.077015+00:00", "trade", 13.9709, 15.0]
["2026-08-31T14:08:39.077469+00:00", "trade", 13.9709, 13.0]
["2026-08-31T14:08:39.134213+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.185919+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:39.264349+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.334917+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.335869+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.533724+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:39.645218+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.646160+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.646160+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.658079+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.660164+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.660459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.666609+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.669751+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.737623+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.787193+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:39.788244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.937701+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:39.992267+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:40.120973+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.120993+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.258688+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:08:40.348540+00:00", "trade", 13.9501, 6.0]
["2026-08-31T14:08:40.480552+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.480577+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.599353+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:08:40.600713+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.684778+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:08:40.685260+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.685443+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:40.685500+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:40.685524+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:40.685927+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.738345+00:00", "trade", 13.955, 450.0]
["2026-08-31T14:08:40.739374+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.773875+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:40.940179+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:40.945451+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:41.065333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:41.065819+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:41.069483+00:00", "trade", 13.955, 200.0]
["2026-08-31T14:08:41.133596+00:00", "trade", 13.96, 66.0]
["2026-08-31T14:08:41.182334+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:41.303947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:41.464609+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:41.862957+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.071544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.072787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.501938+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.502578+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.506902+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:08:42.506911+00:00", "trade", 13.9562, 9.0]
["2026-08-31T14:08:42.506951+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.506993+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507020+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507053+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507062+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507068+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507079+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.507089+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507101+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:08:42.507113+00:00", "trade", 13.9562, 1.0]
["2026-08-31T14:08:42.507137+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507146+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507164+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507191+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507212+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507221+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:08:42.507233+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507242+00:00", "trade", 13.9562, 5.0]
["2026-08-31T14:08:42.507267+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507296+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507302+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507323+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.507348+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507375+00:00", "trade", 13.9562, 10.0]
["2026-08-31T14:08:42.507402+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:42.507426+00:00", "trade", 13.9562, 20.0]
["2026-08-31T14:08:42.507922+00:00", "trade", 13.9562, 165.0]
["2026-08-31T14:08:42.524762+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.525723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.671952+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.730191+00:00", "trade", 13.9598, 1.0]
["2026-08-31T14:08:42.730256+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:42.734946+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:42.750309+00:00", "trade", 13.9598, 1.0]
["2026-08-31T14:08:42.753010+00:00", "trade", 13.95602, 20.0]
["2026-08-31T14:08:42.982133+00:00", "trade", 13.9542, 1.0]
["2026-08-31T14:08:43.506069+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:43.601882+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:43.671125+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:43.672145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:43.691301+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:43.902949+00:00", "trade", 13.9564, 1.0]
["2026-08-31T14:08:43.947626+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:43.961706+00:00", "trade", 13.9501, 100.0]
["2026-08-31T14:08:44.056552+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:44.116080+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:44.167436+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:08:44.281360+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:08:44.720982+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:45.202128+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:45.309331+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:45.379260+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:45.526879+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:45.924951+00:00", "trade", 13.955, 209.0]
["2026-08-31T14:08:45.954954+00:00", "trade", 13.95, 14.0]
["2026-08-31T14:08:45.962351+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:45.989449+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:46.020670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.074710+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.075055+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.075221+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.143399+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:46.145113+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.145128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:46.264910+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:08:46.343311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:47.304272+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:47.569926+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:47.837408+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:48.055001+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:48.055007+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:48.055040+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:48.055061+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:48.055079+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:48.055089+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:48.055104+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:48.055116+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:48.055329+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:49.538256+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:08:49.690560+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:49.920755+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:50.136862+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:08:50.138239+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:50.907183+00:00", "trade", 13.9599, 50.0]
["2026-08-31T14:08:50.935719+00:00", "trade", 13.956, 2.0]
["2026-08-31T14:08:51.136868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.136973+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.164689+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.266725+00:00", "trade", 13.9554, 38.0]
["2026-08-31T14:08:51.268497+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.441179+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.582866+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:51.584606+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.584606+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.627494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.721187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.765919+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:51.777637+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.042733+00:00", "trade", 13.9554, 9.0]
["2026-08-31T14:08:52.044459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.044459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.086574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.371274+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.413816+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.773534+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.782536+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.816543+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:52.817609+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.818236+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.913413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:52.976128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.290447+00:00", "trade", 13.956, 2.0]
["2026-08-31T14:08:53.291831+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.314500+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.346311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.602994+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.611194+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:53.779146+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:08:53.779161+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:53.779186+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:08:53.779195+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:08:53.779360+00:00", "trade", 13.955, 35.0]
["2026-08-31T14:08:53.929709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.220949+00:00", "trade", 13.956, 2.0]
["2026-08-31T14:08:54.453951+00:00", "trade", 13.9845, 100.0]
["2026-08-31T14:08:54.579727+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:08:54.579729+00:00", "trade", 13.955, 94.0]
["2026-08-31T14:08:54.580813+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.581289+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.581705+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.710021+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:54.711410+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.933244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:54.975471+00:00", "trade", 13.956, 2.0]
["2026-08-31T14:08:55.340016+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:55.340737+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.340747+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.341323+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.341729+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.341774+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.446602+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:08:55.459524+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:55.509434+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.509580+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.509595+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.604001+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:08:55.605569+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.609453+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.609508+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.610385+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.672835+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.839999+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.884445+00:00", "trade", 13.9523, 101.0]
["2026-08-31T14:08:55.885798+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:55.921513+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.183788+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:08:56.326653+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:08:56.348903+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.348928+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.349059+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.349630+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.467332+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:08:56.467897+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.467942+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.468464+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.468794+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.468878+00:00", "trade", 13.95, 41.0]
["2026-08-31T14:08:56.468878+00:00", "trade", 13.95, 22.0]
["2026-08-31T14:08:56.468902+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:08:56.468980+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.469240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.504695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:56.663238+00:00", "trade", 13.9638, 2.0]
["2026-08-31T14:08:56.846513+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:08:56.991574+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:08:57.440906+00:00", "trade", 13.953, 21.0]
["2026-08-31T14:08:57.441270+00:00", "trade", 13.953, 1.0]
["2026-08-31T14:08:57.562492+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:08:57.562946+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:08:58.135435+00:00", "trade", 13.955, 7.0]
["2026-08-31T14:08:58.205658+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:08:58.218625+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:08:58.276354+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:58.342813+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:08:58.343013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.223570+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.225299+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.225304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.225740+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.225815+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.267315+00:00", "trade", 13.95, 99.0]
["2026-08-31T14:08:59.331822+00:00", "trade", 13.955, 99.0]
["2026-08-31T14:08:59.951788+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.952224+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:08:59.992651+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:00.592397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:00.614666+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:00.837291+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:01.099108+00:00", "trade", 13.9501, 1.0]
["2026-08-31T14:09:01.379046+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:01.585327+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:01.585688+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:01.924040+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:02.075707+00:00", "trade", 13.9501, 221.0]
["2026-08-31T14:09:02.155241+00:00", "trade", 13.9501, 1.0]
["2026-08-31T14:09:02.236200+00:00", "trade", 13.9501, 2500.0]
["2026-08-31T14:09:02.431660+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:02.489705+00:00", "trade", 13.95, 99.0]
["2026-08-31T14:09:02.591251+00:00", "trade", 13.9536, 99.0]
["2026-08-31T14:09:02.796879+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:09:03.027354+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.027630+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.027810+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.164167+00:00", "trade", 13.961, 9.0]
["2026-08-31T14:09:03.164209+00:00", "trade", 13.961, 9.0]
["2026-08-31T14:09:03.283305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.295915+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.295915+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.403397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.404159+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.407186+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.416282+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.419871+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.450931+00:00", "trade", 13.95, 382.0]
["2026-08-31T14:09:03.451431+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:03.565327+00:00", "trade", 13.9586, 2.0]
["2026-08-31T14:09:03.683377+00:00", "trade", 13.9586, 1.0]
["2026-08-31T14:09:03.764802+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:09:03.975106+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:09:04.027879+00:00", "trade", 13.955, 32.0]
["2026-08-31T14:09:04.028168+00:00", "trade", 13.955, 24.0]
["2026-08-31T14:09:04.029005+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.200660+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:09:04.201246+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.201692+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.295326+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.366190+00:00", "trade", 13.955, 2500.0]
["2026-08-31T14:09:04.367062+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.367458+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.389791+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.391495+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.496872+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.547187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:04.729475+00:00", "trade", 13.9587, 2.0]
["2026-08-31T14:09:04.778387+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:09:04.778393+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:09:04.942483+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:09:05.486764+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:09:05.627494+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:09:05.738495+00:00", "trade", 13.95, 34.0]
["2026-08-31T14:09:05.738501+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738506+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:09:05.738510+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:09:05.738513+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 14.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 150.0]
["2026-08-31T14:09:05.738522+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738528+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738570+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.738573+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738573+00:00", "trade", 13.95, 28.0]
["2026-08-31T14:09:05.738663+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738711+00:00", "trade", 13.95, 998.0]
["2026-08-31T14:09:05.738714+00:00", "trade", 13.95, 1464.0]
["2026-08-31T14:09:05.738720+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:09:05.738720+00:00", "trade", 13.95, 22.0]
["2026-08-31T14:09:05.738724+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738724+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.738729+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:05.738732+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:09:05.738735+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738735+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738744+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738744+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738747+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:09:05.738751+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738751+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738757+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738757+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738759+00:00", "trade", 13.95, 6.0]
["2026-08-31T14:09:05.738759+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738765+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:09:05.738765+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.738765+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738765+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738769+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738769+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:09:05.738769+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:05.738769+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738772+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:05.738772+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:09:05.738776+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:05.738776+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:09:05.738778+00:00", "trade", 13.95, 966.0]
["2026-08-31T14:09:05.738778+00:00", "trade", 13.95, 293.0]
["2026-08-31T14:09:05.738778+00:00", "trade", 13.95, 122.0]
["2026-08-31T14:09:05.738785+00:00", "trade", 13.95, 283.0]
["2026-08-31T14:09:05.738785+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738785+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738789+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.738789+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:09:05.738836+00:00", "quote", 13.94, 13.96]
["2026-08-31T14:09:05.738847+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738876+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738906+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738921+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738936+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738946+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738951+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.738951+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739072+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739127+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739142+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739147+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739157+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739157+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739162+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739171+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.739180+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.739210+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:05.739222+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739408+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739413+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739418+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739418+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739468+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739543+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739578+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739693+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739693+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739728+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739793+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739799+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739848+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:05.739869+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739879+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739879+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.739909+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.740200+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.740206+00:00", "trade", 13.9513, 52.0]
["2026-08-31T14:09:05.740300+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.740776+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.741317+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.742906+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.742961+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.743477+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.744104+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.744104+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.744104+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.764389+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:09:05.770898+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.772139+00:00", "trade", 13.95, 11.0]
["2026-08-31T14:09:05.775185+00:00", "trade", 13.945, 409.0]
["2026-08-31T14:09:05.788338+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:09:05.799396+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.799416+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.799441+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:05.800686+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:09:05.801284+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:09:05.801311+00:00", "trade", 13.95, 15.0]
["2026-08-31T14:09:05.895998+00:00", "trade", 13.9499, 5.0]
["2026-08-31T14:09:06.038701+00:00", "trade", 13.945, 3.0]
["2026-08-31T14:09:06.068222+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:06.212690+00:00", "trade", 13.945, 5.0]
["2026-08-31T14:09:07.039839+00:00", "trade", 13.945, 13.0]
["2026-08-31T14:09:07.066957+00:00", "trade", 13.9469, 1.0]
["2026-08-31T14:09:07.157407+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:07.225806+00:00", "trade", 13.9423, 1.0]
["2026-08-31T14:09:07.903879+00:00", "trade", 13.9443, 21.0]
["2026-08-31T14:09:08.143846+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:08.416894+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:08.569984+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:08.619981+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:09:08.873980+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:08.974140+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:08.976275+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:09.151482+00:00", "trade", 13.9442, 42.0]
["2026-08-31T14:09:09.197913+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.236710+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.375938+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:09.391963+00:00", "trade", 13.953391, 12.0]
["2026-08-31T14:09:09.711500+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:09.750221+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.826792+00:00", "trade", 13.945, 500.0]
["2026-08-31T14:09:09.826798+00:00", "trade", 13.94, 500.0]
["2026-08-31T14:09:09.826828+00:00", "trade", 13.945, 5.0]
["2026-08-31T14:09:09.826855+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:09.826891+00:00", "trade", 13.94, 30.0]
["2026-08-31T14:09:09.826897+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:09.826906+00:00", "trade", 13.945, 30.0]
["2026-08-31T14:09:09.826927+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:09:09.826936+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:09.826954+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:09:09.827246+00:00", "trade", 13.945, 2960.0]
["2026-08-31T14:09:09.827354+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:09:09.827486+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.827526+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.829089+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:09:09.829124+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.829566+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.829566+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.829646+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.830719+00:00", "trade", 13.94, 5500.0]
["2026-08-31T14:09:09.875841+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:09.925079+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:10.384395+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:10.495351+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:10.732912+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:09:10.734100+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:10.744895+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:10.745732+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:10.786963+00:00", "trade", 13.945, 200.0]
["2026-08-31T14:09:11.078644+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:11.153997+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.458734+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.459476+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.465469+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:11.573463+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:11.607409+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.607504+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.607991+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.608622+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.608677+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.632153+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:11.655045+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:11.860104+00:00", "trade", 13.9458, 16.0]
["2026-08-31T14:09:12.428082+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:12.904335+00:00", "trade", 13.945, 25.0]
["2026-08-31T14:09:13.019765+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.020226+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.020522+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.020978+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.020983+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.021469+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.021469+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.061370+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.061425+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:13.494247+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:14.239878+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.480039+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:14.481419+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.791564+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:14.793108+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.810354+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.811266+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.840000+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.840857+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.840872+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:14.841794+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.048518+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.117085+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:09:15.311511+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.423637+00:00", "trade", 13.9456, 100.0]
["2026-08-31T14:09:15.776499+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:15.882594+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.884924+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.885536+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.885836+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.913377+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:15.940893+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.027915+00:00", "trade", 13.945, 76.0]
["2026-08-31T14:09:16.028492+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.029620+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.202462+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.382858+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.382883+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.415270+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.427379+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.462904+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.463761+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.463761+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.463801+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.556262+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.556297+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.767110+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.863971+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:16.960976+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:16.972448+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:17.013337+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:17.013502+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:17.382263+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.383822+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.384263+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.417727+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:17.433812+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:09:17.467454+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:17.469502+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:17.469847+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.470003+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.470003+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.702407+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.702447+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.715886+00:00", "trade", 13.943, 1.0]
["2026-08-31T14:09:17.813092+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.813482+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.813753+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.838367+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:17.968323+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:18.007161+00:00", "trade", 13.945, 22.0]
["2026-08-31T14:09:18.007626+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:18.008252+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:18.204566+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:18.327931+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:09:18.709093+00:00", "trade", 13.979, 37.0]
["2026-08-31T14:09:18.745249+00:00", "trade", 13.9499, 100.0]
["2026-08-31T14:09:18.746566+00:00", "trade", 13.9429, 50.0]
["2026-08-31T14:09:19.028533+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.029435+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.029630+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.030638+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.089298+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.089363+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.101682+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.257068+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.306355+00:00", "trade", 13.9401, 264.0]
["2026-08-31T14:09:19.306967+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.430876+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:19.519384+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.712069+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.712525+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.862789+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.863411+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.863451+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.870508+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:09:19.871545+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.927644+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:19.928686+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.322718+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:20.495665+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.588116+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:20.695650+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:20.805294+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.805930+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.806211+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.821337+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:20.927210+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:21.274466+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:21.345982+00:00", "trade", 13.945, 60.0]
["2026-08-31T14:09:21.429925+00:00", "trade", 13.9524, 41.0]
["2026-08-31T14:09:21.519694+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:21.607830+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:21.607830+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:21.933793+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.044739+00:00", "trade", 13.9471, 26.0]
["2026-08-31T14:09:22.046096+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.151477+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.156137+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:22.191377+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.461958+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.479751+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.583939+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:22.737064+00:00", "trade", 13.9438, 5.0]
["2026-08-31T14:09:22.988695+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:23.082168+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:23.427906+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:23.484684+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:23.608406+00:00", "trade", 13.9472, 490.0]
["2026-08-31T14:09:23.693372+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:23.756278+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:23.880763+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:09:24.021327+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:09:24.058043+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:09:24.058043+00:00", "trade", 13.94, 700.0]
["2026-08-31T14:09:24.058048+00:00", "trade", 13.94, 1000.0]
["2026-08-31T14:09:24.058057+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:09:24.058066+00:00", "trade", 13.94, 600.0]
["2026-08-31T14:09:24.058066+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:09:24.058069+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058072+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058096+00:00", "trade", 13.94, 1400.0]
["2026-08-31T14:09:24.058100+00:00", "trade", 13.94, 25.0]
["2026-08-31T14:09:24.058102+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058103+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:24.058107+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058107+00:00", "trade", 13.94, 1000.0]
["2026-08-31T14:09:24.058112+00:00", "trade", 13.94, 2.0]
["2026-08-31T14:09:24.058112+00:00", "trade", 13.94, 99.0]
["2026-08-31T14:09:24.058112+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058114+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:09:24.058117+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:09:24.058117+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:24.058121+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:24.058121+00:00", "trade", 13.94, 1500.0]
["2026-08-31T14:09:24.058126+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 40.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 150.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:24.058132+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:24.058138+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:09:24.058139+00:00", "trade", 13.94, 1300.0]
["2026-08-31T14:09:24.058142+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058142+00:00", "trade", 13.94, 122.0]
["2026-08-31T14:09:24.058144+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:09:24.058148+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:24.058148+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:24.058150+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:24.058154+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:24.058154+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058160+00:00", "trade", 13.94, 400.0]
["2026-08-31T14:09:24.058160+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:24.058160+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058164+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058164+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:24.058168+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:24.058168+00:00", "trade", 13.94, 125.0]
["2026-08-31T14:09:24.058172+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:09:24.058172+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:24.058174+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058176+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058176+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058181+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058181+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:09:24.058181+00:00", "trade", 13.94, 77.0]
["2026-08-31T14:09:24.058187+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058187+00:00", "trade", 13.94, 22.0]
["2026-08-31T14:09:24.058187+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058189+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058193+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:09:24.058193+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:09:24.058247+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058247+00:00", "trade", 13.94, 1000.0]
["2026-08-31T14:09:24.058252+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:24.058252+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:24.058265+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:09:24.058279+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058288+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058323+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058349+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058354+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058389+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058394+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058414+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058474+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058534+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058574+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058579+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058614+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058649+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:09:24.058680+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.058683+00:00", "trade", 13.94, 1000.0]
["2026-08-31T14:09:24.058806+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:24.058830+00:00", "trade", 13.94, 18.0]
["2026-08-31T14:09:24.058830+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.058835+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.058850+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.058870+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.058920+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059030+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059065+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059196+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059196+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059346+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059406+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059466+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059592+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059712+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059756+00:00", "trade", 13.9404, 51.0]
["2026-08-31T14:09:24.059942+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.059942+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.062859+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.064694+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.072179+00:00", "trade", 13.935, 5.0]
["2026-08-31T14:09:24.073580+00:00", "trade", 13.94, 25700.0]
["2026-08-31T14:09:24.074151+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.074151+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.074587+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.074773+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.074858+00:00", "trade", 13.94, 109.0]
["2026-08-31T14:09:24.090555+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.090555+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.097477+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.103883+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:09:24.143818+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.220547+00:00", "trade", 13.93, 150.0]
["2026-08-31T14:09:24.221147+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.235927+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.462503+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.463481+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.464202+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.509049+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.537404+00:00", "trade", 13.9487, 3.0]
["2026-08-31T14:09:24.568160+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.568206+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.607179+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.607640+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.634724+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:24.817216+00:00", "trade", 13.9357, 10.0]
["2026-08-31T14:09:24.844565+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.001710+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.058741+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.279298+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.492492+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.645156+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:25.886436+00:00", "trade", 13.93, 300.0]
["2026-08-31T14:09:25.889116+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:25.967837+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:26.602241+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.602286+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.602521+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.653288+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:26.844684+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.845416+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.845757+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.936980+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.937421+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.980975+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:26.981456+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.015392+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.018043+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.510108+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.614643+00:00", "trade", 13.9331, 1.0]
["2026-08-31T14:09:27.659408+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:27.929579+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.929579+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:27.930075+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.055309+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.055444+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.062561+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.062852+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.063012+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.285274+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:28.303494+00:00", "trade", 13.935, 190.0]
["2026-08-31T14:09:28.369499+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:28.565046+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.690630+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.861889+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.862516+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.867692+00:00", "trade", 13.93, 97.0]
["2026-08-31T14:09:28.868234+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.868550+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.869031+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.869653+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.869673+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.981550+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:28.981649+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:28.981780+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.982226+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.982602+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:28.982888+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.243841+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.243856+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.244297+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.244783+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.356340+00:00", "trade", 13.9356, 1.0]
["2026-08-31T14:09:29.444375+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.540572+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:29.563268+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.563313+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.600993+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.601795+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.764358+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.765185+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.928761+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.929407+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.932618+00:00", "trade", 13.935, 2400.0]
["2026-08-31T14:09:29.933161+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.933181+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.933221+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.933236+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.990392+00:00", "trade", 13.935, 300.0]
["2026-08-31T14:09:29.992694+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:29.993183+00:00", "trade", 13.935, 165.0]
["2026-08-31T14:09:29.993243+00:00", "trade", 13.935, 397.0]
["2026-08-31T14:09:30.191342+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:30.192240+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:30.194605+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:30.368860+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:09:30.530493+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:30.706260+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:30.707650+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:30.851245+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:09:30.865303+00:00", "trade", 13.935, 3.0]
["2026-08-31T14:09:30.865315+00:00", "trade", 13.93, 3.0]
["2026-08-31T14:09:30.865345+00:00", "trade", 13.935, 18.0]
["2026-08-31T14:09:30.865358+00:00", "trade", 13.93, 18.0]
["2026-08-31T14:09:30.927263+00:00", "trade", 13.935, 54.0]
["2026-08-31T14:09:30.934785+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:30.955293+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:30.955371+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:30.955435+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:30.955570+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:30.955871+00:00", "trade", 13.935, 215.0]
["2026-08-31T14:09:30.956713+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:30.974500+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:30.995998+00:00", "trade", 13.935, 12.0]
["2026-08-31T14:09:31.014772+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.014877+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.015250+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.063398+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.158786+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.158819+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.301618+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.301733+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.302620+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.314609+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.325347+00:00", "trade", 13.9385, 500.0]
["2026-08-31T14:09:31.328246+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.334877+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.395998+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.435082+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.435088+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.435164+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:31.435167+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.435371+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.435711+00:00", "trade", 13.935, 200.0]
["2026-08-31T14:09:31.436294+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.436775+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.436810+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:31.545886+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:32.158217+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:32.527790+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:32.542268+00:00", "trade", 13.935, 21.0]
["2026-08-31T14:09:32.567252+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:32.595474+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:32.785116+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:33.124589+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:33.128298+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:33.315184+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:34.378694+00:00", "trade", 13.935, 57.0]
["2026-08-31T14:09:34.380742+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:09:34.382586+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:09:34.382598+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:09:34.537662+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:34.558055+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:34.675380+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:34.727380+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:34.740479+00:00", "trade", 13.9399, 300.0]
["2026-08-31T14:09:34.767408+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:09:34.911594+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.054606+00:00", "trade", 13.94, 82.0]
["2026-08-31T14:09:35.384042+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.397464+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.398396+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.475256+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:35.476864+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.477345+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.477500+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.477580+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.548515+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.989080+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:09:35.991146+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:35.992469+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:36.046954+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:36.135340+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:36.135370+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:36.135385+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:36.135400+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:36.135416+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:36.135428+00:00", "trade", 13.935, 20.0]
["2026-08-31T14:09:36.135461+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:36.135467+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:36.136047+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:36.136538+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:36.189710+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:09:36.414491+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:36.973576+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:37.723276+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:37.860426+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:37.877642+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:38.195944+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.231888+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:38.233238+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.466715+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.528593+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.659689+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:09:38.711093+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.719628+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:38.720967+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.813167+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:38.815748+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:39.359844+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:39.538621+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:09:40.006435+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.006937+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.007613+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.008054+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.008360+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.031954+00:00", "trade", 13.94, 32.0]
["2026-08-31T14:09:40.032012+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:09:40.032066+00:00", "trade", 13.94, 28.0]
["2026-08-31T14:09:40.033761+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.138756+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.210548+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:09:40.228140+00:00", "trade", 13.936, 1.0]
["2026-08-31T14:09:40.491947+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:40.693270+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:40.849011+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:09:41.381678+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:41.433889+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:09:41.846101+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:41.891715+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:42.253679+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:42.734529+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:09:42.764562+00:00", "trade", 13.942149, 19.0]
["2026-08-31T14:09:43.407458+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:43.524734+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:43.711504+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:09:43.875194+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:09:43.922292+00:00", "trade", 13.9399, 1.0]
["2026-08-31T14:09:44.111985+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:09:44.244471+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.371655+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:44.373023+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.485642+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.486544+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.486990+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.619960+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:44.619991+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:44.620000+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:44.620021+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:44.620057+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:44.620081+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:44.620114+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:09:44.620123+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:44.620150+00:00", "trade", 13.935, 16.0]
["2026-08-31T14:09:44.620156+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:44.620165+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:44.620183+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:44.620213+00:00", "trade", 13.935, 21.0]
["2026-08-31T14:09:44.620243+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:44.620568+00:00", "trade", 13.935, 213.0]
["2026-08-31T14:09:44.620619+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.620714+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:44.811975+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:45.144795+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:45.145627+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:45.183112+00:00", "trade", 13.935, 5.0]
["2026-08-31T14:09:45.284409+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:09:45.285772+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:45.308536+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:45.645460+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:46.276436+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:46.321891+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:09:46.389351+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:46.391234+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:46.486397+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:46.934211+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:46.934652+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.029050+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:47.030406+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.189744+00:00", "trade", 13.9461, 2.0]
["2026-08-31T14:09:47.204624+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:47.205940+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.206341+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.212325+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.250616+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.251529+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.289068+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.464472+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:47.560460+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:47.720198+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:09:47.748072+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:47.944874+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:48.173695+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.173750+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.191538+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.341899+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:48.627493+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.627643+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.721123+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:48.722485+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.722926+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.764455+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.764460+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:48.794201+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.009911+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.010086+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.010577+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.028098+00:00", "trade", 13.93, 16.0]
["2026-08-31T14:09:49.061319+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.162453+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:09:49.254004+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.254064+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.268390+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:09:49.269170+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.482233+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:49.569858+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.829382+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:49.844323+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.911589+00:00", "trade", 13.935, 313.0]
["2026-08-31T14:09:49.912885+00:00", "trade", 13.9391, 50.0]
["2026-08-31T14:09:49.955523+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.956365+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:49.971847+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:50.050971+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:50.051051+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:50.126263+00:00", "trade", 13.9359, 1.0]
["2026-08-31T14:09:50.127052+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:50.148955+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:09:50.599650+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:51.170328+00:00", "trade", 13.935, 6.0]
["2026-08-31T14:09:51.183235+00:00", "trade", 13.9424, 2.0]
["2026-08-31T14:09:51.183313+00:00", "trade", 13.9413, 2.0]
["2026-08-31T14:09:51.183319+00:00", "trade", 13.9421, 4.0]
["2026-08-31T14:09:51.267434+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:51.612554+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:51.683382+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:51.683858+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:51.721298+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:51.772672+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:51.855116+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:09:51.870230+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:52.484696+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:52.492602+00:00", "trade", 13.9694, 27.0]
["2026-08-31T14:09:52.617301+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:52.691544+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:52.692506+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.045832+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:53.205721+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:09:53.510714+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.511681+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.514328+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.522452+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.533689+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.534135+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:53.576822+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:54.076738+00:00", "trade", 13.9353, 42.0]
["2026-08-31T14:09:54.117485+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:54.118787+00:00", "trade", 13.935, 246.0]
["2026-08-31T14:09:54.118923+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:09:54.119073+00:00", "trade", 13.935, 54.0]
["2026-08-31T14:09:54.119079+00:00", "trade", 13.935, 46.0]
["2026-08-31T14:09:54.145975+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:54.185294+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:54.426383+00:00", "trade", 13.937, 5.0]
["2026-08-31T14:09:54.772620+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:55.243445+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.298446+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.547958+00:00", "trade", 13.935, 3.0]
["2026-08-31T14:09:55.549826+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.694191+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.796224+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.796395+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.796705+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.962857+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:55.963799+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:56.132191+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:56.956323+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:57.382024+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:57.429047+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:57.554200+00:00", "trade", 13.935, 2.0]
["2026-08-31T14:09:57.588556+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:57.625343+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:58.097643+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:58.310591+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:58.311683+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:58.312160+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:58.382202+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:58.692934+00:00", "trade", 13.9693, 100.0]
["2026-08-31T14:09:59.011911+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:09:59.511812+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:59.616967+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:09:59.705415+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:59.733357+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:09:59.734740+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:09:59.826098+00:00", "trade", 13.93, 23.0]
["2026-08-31T14:09:59.856952+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:09:59.897537+00:00", "trade", 13.9359, 8.0]
["2026-08-31T14:09:59.992731+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.001889+00:00", "trade", 13.935, 2.0]
["2026-08-31T14:10:00.030642+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031318+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031368+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031384+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031384+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031386+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:10:00.031386+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:00.031392+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:00.031459+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031484+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.031659+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.032000+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.032010+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:00.357813+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:10:00.692671+00:00", "trade", 13.93, 99.0]
["2026-08-31T14:10:00.846759+00:00", "trade", 13.94, 99.0]
["2026-08-31T14:10:01.068138+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:01.093053+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:01.638260+00:00", "trade", 13.93, 99.0]
["2026-08-31T14:10:01.691210+00:00", "trade", 13.935, 99.0]
["2026-08-31T14:10:01.696028+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:01.817792+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:01.910945+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:02.334892+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:02.527849+00:00", "trade", 13.9399, 50.0]
["2026-08-31T14:10:02.553168+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:02.607491+00:00", "trade", 13.9385, 1.0]
["2026-08-31T14:10:03.008381+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:10:03.034947+00:00", "trade", 13.9422, 6.0]
["2026-08-31T14:10:03.034998+00:00", "trade", 13.9422, 6.0]
["2026-08-31T14:10:03.035016+00:00", "trade", 13.9422, 9.0]
["2026-08-31T14:10:03.295490+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:03.758757+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:04.090526+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:04.253386+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:04.364732+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:04.441497+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:04.687462+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:04.687697+00:00", "trade", 13.935, 50.0]
["2026-08-31T14:10:04.687728+00:00", "trade", 13.93, 50.0]
["2026-08-31T14:10:04.706387+00:00", "trade", 13.94, 23.0]
["2026-08-31T14:10:04.861197+00:00", "trade", 13.935, 500.0]
["2026-08-31T14:10:04.913521+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:05.212146+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:05.262825+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:05.326041+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:05.372306+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:05.746005+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:05.787107+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:05.814445+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:10:06.836030+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:07.116782+00:00", "trade", 13.9856, 25.0]
["2026-08-31T14:10:07.136027+00:00", "trade", 13.9638, 100.0]
["2026-08-31T14:10:07.941735+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:07.978713+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:07.993711+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:08.260315+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:08.260321+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:08.260348+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:08.260354+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:08.260387+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:08.260402+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:10:08.260417+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:08.260438+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:10:08.260459+00:00", "trade", 13.935, 16.0]
["2026-08-31T14:10:08.260493+00:00", "trade", 13.935, 6.0]
["2026-08-31T14:10:08.685813+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T14:10:08.761531+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:09.127372+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:10:09.127390+00:00", "trade", 13.935, 4.0]
["2026-08-31T14:10:09.127408+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:09.127426+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:09.127459+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:09.127468+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:09.127486+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:09.127495+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:09.127504+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:09.127525+00:00", "trade", 13.935, 20.0]
["2026-08-31T14:10:09.127558+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:09.127588+00:00", "trade", 13.935, 21.0]
["2026-08-31T14:10:09.127606+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:09.127621+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:09.127630+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:09.127654+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:09.127682+00:00", "trade", 13.935, 10.0]
["2026-08-31T14:10:09.127712+00:00", "trade", 13.935, 5.0]
["2026-08-31T14:10:09.403361+00:00", "trade", 13.939354, 11.0]
["2026-08-31T14:10:09.818765+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:10.695344+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:10.740380+00:00", "trade", 13.94, 15.0]
["2026-08-31T14:10:10.740386+00:00", "trade", 13.935, 15.0]
["2026-08-31T14:10:10.740404+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:10.740416+00:00", "trade", 13.935, 21.0]
["2026-08-31T14:10:10.740584+00:00", "trade", 13.935, 63.0]
["2026-08-31T14:10:10.799429+00:00", "trade", 13.9301, 90.0]
["2026-08-31T14:10:11.172208+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:11.186810+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:11.371755+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:11.412439+00:00", "trade", 13.935, 1000.0]
["2026-08-31T14:10:11.560022+00:00", "trade", 13.935, 29.0]
["2026-08-31T14:10:11.578098+00:00", "trade", 13.9395, 71.0]
["2026-08-31T14:10:11.653474+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:11.797878+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:10:12.646815+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:13.118521+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:13.230544+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:13.545096+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:13.711649+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:10:14.632582+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:14.771520+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:10:15.506384+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.531774+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:15.531789+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:10:15.668934+00:00", "trade", 13.9398, 70.0]
["2026-08-31T14:10:15.829707+00:00", "trade", 13.94, 33.0]
["2026-08-31T14:10:15.829716+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.829869+00:00", "trade", 13.94, 600.0]
["2026-08-31T14:10:15.830071+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:10:15.830588+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830591+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830618+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830621+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830624+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830630+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830630+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830637+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830637+00:00", "trade", 13.94, 53.0]
["2026-08-31T14:10:15.830639+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:10:15.830643+00:00", "trade", 13.94, 500.0]
["2026-08-31T14:10:15.830643+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830645+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830645+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830648+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:10:15.830648+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830648+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830651+00:00", "trade", 13.94, 9.0]
["2026-08-31T14:10:15.830655+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830655+00:00", "trade", 13.94, 3616.0]
["2026-08-31T14:10:15.830660+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830660+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:15.830660+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:10:15.830660+00:00", "trade", 13.94, 2.0]
["2026-08-31T14:10:15.830667+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830705+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830715+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830720+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830726+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830732+00:00", "trade", 13.94, 500.0]
["2026-08-31T14:10:15.830735+00:00", "trade", 13.94, 472.0]
["2026-08-31T14:10:15.830742+00:00", "trade", 13.94, 328.0]
["2026-08-31T14:10:15.830777+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:15.830777+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830780+00:00", "trade", 13.94, 67.0]
["2026-08-31T14:10:15.830841+00:00", "trade", 13.94, 128.0]
["2026-08-31T14:10:15.830847+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:15.830847+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:15.830847+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:15.830850+00:00", "trade", 13.94, 83.0]
["2026-08-31T14:10:15.830850+00:00", "trade", 13.94, 76.0]
["2026-08-31T14:10:15.830870+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830891+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:15.830936+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831021+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831031+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831046+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831046+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831051+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:15.831061+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831131+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831141+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831141+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831161+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831176+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831191+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831207+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831231+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831236+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831236+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831236+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831241+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831271+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831271+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831281+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831382+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831382+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831454+00:00", "trade", 13.94, 35.0]
["2026-08-31T14:10:15.831497+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831628+00:00", "trade", 13.94, 9.0]
["2026-08-31T14:10:15.831687+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831737+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831737+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831778+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.831818+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.832025+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:15.832058+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.832079+00:00", "trade", 13.9377, 50.0]
["2026-08-31T14:10:15.832098+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.832098+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.832615+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.832900+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.833101+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.833457+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.833577+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.835060+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.835456+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.837360+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:10:15.839005+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:15.840238+00:00", "trade", 13.95, 15485.0]
["2026-08-31T14:10:15.841516+00:00", "trade", 13.9497, 64.0]
["2026-08-31T14:10:15.994647+00:00", "trade", 13.94, 7.0]
["2026-08-31T14:10:15.995204+00:00", "trade", 13.94, 7.0]
["2026-08-31T14:10:15.995231+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:10:16.100533+00:00", "trade", 13.945, 1443.0]
["2026-08-31T14:10:16.100542+00:00", "trade", 13.945, 181.0]
["2026-08-31T14:10:16.101225+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:10:16.117391+00:00", "trade", 13.945, 63.0]
["2026-08-31T14:10:16.172820+00:00", "trade", 13.945, 80.0]
["2026-08-31T14:10:16.253835+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:16.529794+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:17.506290+00:00", "trade", 13.942, 1.0]
["2026-08-31T14:10:17.663535+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:17.686500+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:17.686620+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:17.725362+00:00", "trade", 13.9499, 2500.0]
["2026-08-31T14:10:17.734285+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:18.048759+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.054222+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.456534+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:18.543781+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.610480+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.610520+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.645975+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.750204+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.753958+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.762398+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.771996+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.803691+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.832124+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.837036+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:18.914756+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.019767+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.038722+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.039088+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.040707+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.046110+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.047203+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.047403+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.055026+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.055036+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.063376+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.155641+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.372624+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.751873+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:10:19.753288+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.846977+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:19.847924+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:20.028400+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:20.360733+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:20.499940+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:20.811692+00:00", "trade", 13.9829, 100.0]
["2026-08-31T14:10:20.812252+00:00", "trade", 13.9829, 59.0]
["2026-08-31T14:10:20.943034+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:21.254674+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:21.254747+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.255854+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.255854+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.255899+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.256341+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.340887+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.340928+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.378858+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.378968+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.454095+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:21.549916+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.570656+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:10:21.572004+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.592711+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:10:21.593681+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.593711+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.593746+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.679521+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.759155+00:00", "trade", 13.945, 2.0]
["2026-08-31T14:10:21.777510+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.788706+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:21.839555+00:00", "trade", 13.9447, 59.0]
["2026-08-31T14:10:21.898110+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:21.906447+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.137858+00:00", "trade", 13.945, 200.0]
["2026-08-31T14:10:22.138226+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.138226+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.181333+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.182160+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.270812+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.486101+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:22.487860+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.487860+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.519992+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:22.591951+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:10:22.768899+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:23.128174+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.229811+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.229821+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.256109+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.431848+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.431883+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.512947+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.567637+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.568474+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.568575+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.602158+00:00", "trade", 13.94, 82.0]
["2026-08-31T14:10:23.603904+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.618148+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.626974+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:23.869096+00:00", "trade", 13.9811, 200.0]
["2026-08-31T14:10:23.870480+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:24.048916+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:24.253886+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:24.687375+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:24.851312+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.204525+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.251276+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.350989+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.351039+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.351536+00:00", "trade", 13.945, 200.0]
["2026-08-31T14:10:25.351536+00:00", "trade", 13.945, 1700.0]
["2026-08-31T14:10:25.351926+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.351971+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.352302+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.352433+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.354302+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.369333+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.387537+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.430260+00:00", "trade", 13.9401, 21.0]
["2026-08-31T14:10:25.431216+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.431697+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.481927+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.607857+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.607907+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.608729+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.608830+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.609276+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.609732+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.631789+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.633574+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.673674+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.673730+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.683468+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:10:25.683528+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:25.884059+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:10:26.093356+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.094083+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.094273+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.132635+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.133552+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.155615+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.265091+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.292181+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.293098+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.406524+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.473609+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.566851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.566947+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.589661+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.589671+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.589726+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.589826+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.623752+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:26.788175+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.531941+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:27.626751+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.626806+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.627603+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.627683+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.863697+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.863697+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:27.866449+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.217652+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.422977+00:00", "trade", 13.9597, 86.0]
["2026-08-31T14:10:28.544562+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.564630+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.564675+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.607440+00:00", "trade", 13.94, 23.0]
["2026-08-31T14:10:28.622378+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.653781+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T14:10:28.670167+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.681043+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.682496+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.778325+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:28.937340+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.198323+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.226304+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.340542+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:29.342306+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.342311+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.361216+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.448220+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:10:29.448247+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:10:29.498459+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:29.759664+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:29.823774+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:29.992769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.247663+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:30.249401+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.249446+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.280059+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.280385+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.354602+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.475427+00:00", "trade", 13.9435, 9.0]
["2026-08-31T14:10:30.475475+00:00", "trade", 13.9435, 9.0]
["2026-08-31T14:10:30.476348+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.476433+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.479019+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.539273+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.546676+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.696945+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.697336+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.697471+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.698483+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.757760+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.757835+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.758416+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.794056+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.857974+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.858490+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.966298+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:30.966779+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.010764+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.011220+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.019610+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.279385+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.279510+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.281259+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.308379+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.308840+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.323571+00:00", "trade", 13.9401, 761.0]
["2026-08-31T14:10:31.324157+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.324608+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.327324+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.398868+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:10:31.400223+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.445907+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.445932+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.497076+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:31.498067+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.498102+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.498182+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.498227+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.498428+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.618123+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.618164+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.618349+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.749920+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:31.810287+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:31.866568+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:31.902522+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.012079+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.018163+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.463087+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:32.501291+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.639216+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.817847+00:00", "trade", 13.9456, 1.0]
["2026-08-31T14:10:32.842932+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:32.864914+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.189138+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.212263+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.281990+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.338859+00:00", "trade", 13.9417, 43.0]
["2026-08-31T14:10:33.368846+00:00", "trade", 13.9423, 4.0]
["2026-08-31T14:10:33.368867+00:00", "trade", 13.9423, 1.0]
["2026-08-31T14:10:33.522364+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.547413+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.728556+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.831682+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.886183+00:00", "trade", 13.9455, 1.0]
["2026-08-31T14:10:33.887540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:33.887540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.143586+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.143967+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.170551+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.172856+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.272299+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:10:34.273652+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.274499+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.298982+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.471139+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:34.472893+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.473745+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.473815+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.618535+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:34.875157+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:10:35.162622+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:35.163702+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.164779+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.164899+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.224562+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.224752+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.280671+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.280946+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.399164+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.399665+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.425441+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:35.512263+00:00", "trade", 13.9433, 5.0]
["2026-08-31T14:10:35.886642+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:36.406854+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:36.418456+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:36.813169+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:36.813199+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:36.923858+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:37.307754+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:37.445515+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:37.447297+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:37.520622+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:37.854990+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:38.021608+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.030062+00:00", "trade", 13.944758, 17.0]
["2026-08-31T14:10:38.030125+00:00", "trade", 13.946216, 5.0]
["2026-08-31T14:10:38.036072+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.039408+00:00", "trade", 13.9455, 3.0]
["2026-08-31T14:10:38.040744+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.084563+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.246665+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.577811+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.578292+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.719414+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.720772+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.724137+00:00", "trade", 13.945, 48.0]
["2026-08-31T14:10:38.724611+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.782429+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:38.782444+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.177953+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:10:39.178585+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.179396+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.204742+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.416858+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.471018+00:00", "trade", 13.948, 1.0]
["2026-08-31T14:10:39.669531+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.671180+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:39.843399+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.315875+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.316330+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.390628+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.690137+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.822438+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.822473+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.822543+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:10:40.822564+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.822564+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.823040+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.823060+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.823075+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:10:40.829095+00:00", "trade", 13.94, 122.0]
["2026-08-31T14:10:40.829152+00:00", "trade", 13.94, 9.0]
["2026-08-31T14:10:40.829158+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.829162+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.829167+00:00", "trade", 13.94, 2500.0]
["2026-08-31T14:10:40.829167+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.829167+00:00", "trade", 13.94, 99.0]
["2026-08-31T14:10:40.829169+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829169+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829170+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:10:40.829174+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.829177+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.829177+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:40.829179+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.829183+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:40.829183+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:40.829183+00:00", "trade", 13.94, 2700.0]
["2026-08-31T14:10:40.829185+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:40.829185+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.829189+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:40.829189+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:40.829195+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829200+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829210+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829213+00:00", "trade", 13.94, 95.0]
["2026-08-31T14:10:40.829216+00:00", "trade", 13.94, 1100.0]
["2026-08-31T14:10:40.829216+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:10:40.829218+00:00", "trade", 13.94, 2369.0]
["2026-08-31T14:10:40.829225+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829295+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829300+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829405+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:10:40.829420+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829445+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829445+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829555+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829555+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829565+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829565+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829575+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829620+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829620+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829625+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829625+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829630+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829635+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829661+00:00", "trade", 13.94, 99.0]
["2026-08-31T14:10:40.829703+00:00", "trade", 13.94, 1831.0]
["2026-08-31T14:10:40.829881+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829886+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829886+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829891+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.829951+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830056+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830091+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830212+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830212+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830437+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830485+00:00", "trade", 13.945, 54.0]
["2026-08-31T14:10:40.830554+00:00", "trade", 13.94, 11.0]
["2026-08-31T14:10:40.830658+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.830845+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:10:40.831204+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:10:40.831294+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.831340+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.831910+00:00", "trade", 13.935, 121.0]
["2026-08-31T14:10:40.832620+00:00", "trade", 13.94, 1242.0]
["2026-08-31T14:10:40.834056+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.834076+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.835585+00:00", "trade", 13.94, 1250.0]
["2026-08-31T14:10:40.835585+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.835635+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.836361+00:00", "trade", 13.94, 1000.0]
["2026-08-31T14:10:40.837642+00:00", "trade", 13.9399, 50.0]
["2026-08-31T14:10:40.842883+00:00", "trade", 13.935, 465.0]
["2026-08-31T14:10:40.863832+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.863832+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:40.881826+00:00", "trade", 13.935, 99.0]
["2026-08-31T14:10:40.899532+00:00", "trade", 13.9302, 99.0]
["2026-08-31T14:10:41.031328+00:00", "trade", 13.94, 70.0]
["2026-08-31T14:10:41.235605+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.235660+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.236341+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.273797+00:00", "trade", 13.94, 15.0]
["2026-08-31T14:10:41.297783+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.297793+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.297833+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.304268+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.461814+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.505482+00:00", "trade", 13.9399, 20.0]
["2026-08-31T14:10:41.695577+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.697556+00:00", "trade", 13.93, 50.0]
["2026-08-31T14:10:41.697824+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:10:41.698625+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.958802+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:41.992942+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:41.993724+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:42.777193+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:10:43.813124+00:00", "trade", 13.935, 6.0]
["2026-08-31T14:10:43.927409+00:00", "trade", 13.9568, 50.0]
["2026-08-31T14:10:44.086861+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:10:44.375068+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.375123+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.375178+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.375645+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.376171+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.422396+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:44.436686+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:10:44.465754+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:10:45.010579+00:00", "trade", 13.9301, 21.0]
["2026-08-31T14:10:45.010973+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:45.044180+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.044235+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.044892+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.093718+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.111097+00:00", "trade", 13.9785, 100.0]
["2026-08-31T14:10:45.133654+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:10:45.134018+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:10:45.362625+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.362675+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.363247+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:45.674949+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:45.805930+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:45.849756+00:00", "trade", 13.9422, 27.0]
["2026-08-31T14:10:46.061404+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:46.109729+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.110465+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.110515+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.130819+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.143128+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.341237+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:46.552360+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:46.555219+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:46.804487+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:47.023991+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.024046+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.024753+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.040686+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.089588+00:00", "trade", 13.935, 12.0]
["2026-08-31T14:10:47.215032+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.215087+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.215383+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.215428+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.216335+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.256980+00:00", "trade", 13.9399, 1.0]
["2026-08-31T14:10:47.366108+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.366228+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.390020+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.589523+00:00", "trade", 13.94, 300.0]
["2026-08-31T14:10:47.664550+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.667634+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:47.773991+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.826271+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.826271+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.827414+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.977166+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:47.977657+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.016550+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.115150+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.115200+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.115617+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.171540+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.303786+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.367458+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.368024+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.368310+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.368360+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.445627+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:48.446406+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.446461+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:48.488597+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:48.641371+00:00", "trade", 13.937, 1.0]
["2026-08-31T14:10:48.801391+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:48.896869+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:10:49.103508+00:00", "trade", 13.94, 70.0]
["2026-08-31T14:10:49.105119+00:00", "trade", 13.935, 70.0]
["2026-08-31T14:10:49.108025+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108054+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:10:49.108086+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108151+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108336+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108892+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108978+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.108993+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.109023+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.110080+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.125642+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.127427+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.127432+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.127487+00:00", "trade", 13.94, 23.0]
["2026-08-31T14:10:49.191129+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.191580+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.191695+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.192462+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.247102+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.248160+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.251994+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.337182+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.431021+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.431455+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:49.431534+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:49.432079+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.638079+00:00", "trade", 13.935, 100.0]
["2026-08-31T14:10:49.677286+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:10:49.677730+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.677795+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.678337+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.728652+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.892277+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:49.999358+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:50.000210+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.052074+00:00", "trade", 13.9308, 1000.0]
["2026-08-31T14:10:50.194088+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.316756+00:00", "trade", 13.9386, 1.0]
["2026-08-31T14:10:50.369169+00:00", "trade", 13.9399, 300.0]
["2026-08-31T14:10:50.411903+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.609529+00:00", "trade", 13.9344, 21.0]
["2026-08-31T14:10:50.635030+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.638504+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.881965+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.882922+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.985557+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:50.995242+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:10:50.995310+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.031491+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:51.050854+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:51.088252+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.152756+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.166218+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.166287+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T14:10:51.464963+00:00", "trade", 13.94, 50.0]
["2026-08-31T14:10:51.464966+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.465029+00:00", "trade", 13.94, 50.0]
["2026-08-31T14:10:51.494637+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.547308+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.663678+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:10:51.844297+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.844352+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.844402+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.853905+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.854406+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.855208+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:51.880292+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:52.144952+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:52.179724+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:52.382234+00:00", "trade", 13.935, 1000.0]
["2026-08-31T14:10:52.661038+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:52.709078+00:00", "trade", 13.9399, 50.0]
["2026-08-31T14:10:52.913734+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:52.913789+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:52.954476+00:00", "trade", 13.9399, 16.0]
["2026-08-31T14:10:52.955098+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.022524+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.023176+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.023626+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.030614+00:00", "trade", 13.9779, 400.0]
["2026-08-31T14:10:53.352175+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:53.353764+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.353820+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.415687+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.415727+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.415828+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.446210+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.447879+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.453914+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.517530+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.517576+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.517681+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.518793+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.518793+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.518964+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.605170+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.619679+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:10:53.777962+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.778032+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.779762+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:53.831620+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:53.832235+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:53.948083+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.095891+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.126938+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:54.127004+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:54.305619+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:54.307594+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:54.307651+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:54.314977+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:54.315031+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:10:54.328436+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.329564+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.363257+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:54.363324+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.363845+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.364096+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.364943+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.508746+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.609261+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.624987+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:54.656264+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:54.834891+00:00", "trade", 13.94, 35.0]
["2026-08-31T14:10:55.230557+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:10:55.418488+00:00", "trade", 13.9386, 1.0]
["2026-08-31T14:10:55.438005+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.611163+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.611182+00:00", "trade", 13.935, 3.0]
["2026-08-31T14:10:55.643741+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.664180+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:10:55.664686+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:10:55.706119+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.752961+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.810073+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:55.810098+00:00", "trade", 13.94, 82.0]
["2026-08-31T14:10:55.810729+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.193955+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:56.249633+00:00", "trade", 13.9388, 1.0]
["2026-08-31T14:10:56.302463+00:00", "trade", 13.935, 1.0]
["2026-08-31T14:10:56.350713+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:56.407254+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:56.469019+00:00", "trade", 13.9421, 2.0]
["2026-08-31T14:10:56.494558+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:56.504335+00:00", "trade", 13.9399, 25.0]
["2026-08-31T14:10:56.510800+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.544686+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.668868+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.683908+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.756447+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.758070+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.758852+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:56.770274+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.184988+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:57.186548+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.186603+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.187160+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.258024+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.270874+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.271045+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.532424+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.561934+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:57.800979+00:00", "trade", 13.9388, 1.0]
["2026-08-31T14:10:57.874250+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.140801+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.246778+00:00", "trade", 13.9342, 1.0]
["2026-08-31T14:10:58.266012+00:00", "trade", 13.9342, 1.0]
["2026-08-31T14:10:58.310401+00:00", "trade", 13.9388, 1.0]
["2026-08-31T14:10:58.333842+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:10:58.464964+00:00", "trade", 13.932, 1.0]
["2026-08-31T14:10:58.656311+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.658050+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.658060+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.658106+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:10:58.658351+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.658351+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:58.658361+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:59.203883+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:59.218233+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:59.300369+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:59.797110+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:10:59.864024+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:10:59.965759+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:10:59.992797+00:00", "quote", 13.93, 13.94]
["2026-08-31T14:11:00.028462+00:00", "trade", 13.94, 40.0]
["2026-08-31T14:11:00.028465+00:00", "trade", 13.94, 360.0]
["2026-08-31T14:11:00.028465+00:00", "trade", 13.94, 500.0]
["2026-08-31T14:11:00.028471+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028501+00:00", "trade", 13.94, 12.0]
["2026-08-31T14:11:00.028507+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:00.028507+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:00.028510+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:00.028510+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:00.028519+00:00", "trade", 13.94, 30.0]
["2026-08-31T14:11:00.028531+00:00", "trade", 13.94, 52.0]
["2026-08-31T14:11:00.028534+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:00.028534+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:11:00.028537+00:00", "trade", 13.94, 128.0]
["2026-08-31T14:11:00.028540+00:00", "trade", 13.94, 24.0]
["2026-08-31T14:11:00.028543+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:11:00.028546+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:11:00.028552+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:11:00.028552+00:00", "trade", 13.94, 99.0]
["2026-08-31T14:11:00.028572+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028577+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028577+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028577+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028582+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028587+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028592+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028592+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028597+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028597+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028607+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028612+00:00", "trade", 13.94, 142.0]
["2026-08-31T14:11:00.028612+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028615+00:00", "trade", 13.94, 78.0]
["2026-08-31T14:11:00.028627+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028642+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028642+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028647+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028712+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028712+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028735+00:00", "trade", 13.94, 62.0]
["2026-08-31T14:11:00.028767+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028777+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028777+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028782+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028787+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028802+00:00", "quote", 13.94, 13.94]
["2026-08-31T14:11:00.028887+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.028943+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.028955+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:00.028983+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029113+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029188+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029208+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029213+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029218+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029233+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029248+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029304+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029304+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029414+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029414+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029424+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029424+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029494+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029529+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029559+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029559+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029639+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029699+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.029713+00:00", "trade", 13.94, 11.0]
["2026-08-31T14:11:00.029930+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.030097+00:00", "trade", 13.94, 13.0]
["2026-08-31T14:11:00.031028+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.031484+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.031624+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.031644+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.032140+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.032621+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.032837+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.032842+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.033263+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.033263+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.059989+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:11:00.067615+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.129813+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.130169+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.130615+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.130655+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.201429+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.358083+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.405346+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.464327+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.716173+00:00", "trade", 13.95, 9.0]
["2026-08-31T14:11:00.716185+00:00", "trade", 13.945, 9.0]
["2026-08-31T14:11:00.716218+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:00.716236+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:00.716245+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:00.716272+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:00.716453+00:00", "trade", 13.945, 971.0]
["2026-08-31T14:11:00.717366+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.717516+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.718002+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.730988+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.856919+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.929116+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:00.954017+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:11:01.029731+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.100993+00:00", "trade", 13.945, 178.0]
["2026-08-31T14:11:01.101608+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.145057+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164228+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164282+00:00", "trade", 13.95, 9.0]
["2026-08-31T14:11:01.164573+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164573+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164588+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164889+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164889+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164889+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164910+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164910+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.164929+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.165390+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.165736+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.165841+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.165851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.165871+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.265063+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.300495+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:01.300519+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:01.353990+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.600273+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.684749+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:01.791182+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:01.836121+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.891629+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.891629+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.892105+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.985055+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:11:01.985959+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:01.997739+00:00", "trade", 13.945, 3.0]
["2026-08-31T14:11:02.270112+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:02.417970+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.374870+00:00", "trade", 13.945, 578.0]
["2026-08-31T14:11:03.517876+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.543762+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.544043+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.568887+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:03.569769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.569769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:03.711325+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:04.111451+00:00", "trade", 13.942, 1.0]
["2026-08-31T14:11:04.202873+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:04.518572+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:04.608895+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.609110+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.683839+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.766869+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:04.767764+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.767884+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.767884+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.913174+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:04.913192+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:04.913228+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:04.913249+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:04.913417+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:04.913883+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.962043+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:04.962068+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:05.284773+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:05.668374+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:05.769610+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:05.918551+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:05.918571+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.116920+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:11:06.118282+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.363563+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.379516+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.476287+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.476773+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.478297+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.478342+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.564287+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.564287+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.635066+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.649611+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.650854+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:06.747952+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:06.968818+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:07.225490+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:07.275775+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:07.282178+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:07.377695+00:00", "trade", 13.9471, 50.0]
["2026-08-31T14:11:07.386427+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:07.537184+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:07.790800+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:08.624435+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:08.704901+00:00", "trade", 13.9544, 100.0]
["2026-08-31T14:11:08.818558+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.039645+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:09.100751+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.119677+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.171946+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.173660+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.173851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.201176+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.201672+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.260688+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.457453+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.539012+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.539017+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:09.886793+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:10.040010+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:10.062100+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:10.234397+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:10.371610+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:10.794359+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:10.795710+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:10.838737+00:00", "trade", 13.9375, 43.0]
["2026-08-31T14:11:10.895545+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.068278+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:11.068328+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.186119+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.326309+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:11.420338+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.420338+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.655515+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.655515+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.746853+00:00", "trade", 13.945, 3.0]
["2026-08-31T14:11:11.822683+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.865536+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.865927+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.879930+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:11.937109+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:12.435675+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:12.450756+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:12.481892+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:12.504255+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:12.543795+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:12.563136+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:12.722493+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:12.871026+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:12.871026+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:13.072457+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:13.095714+00:00", "trade", 13.9423, 215.0]
["2026-08-31T14:11:13.392115+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:13.947810+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:14.129475+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:14.129525+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:14.206183+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:14.208142+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:14.208588+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:14.272065+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:15.231279+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:15.231290+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:15.235038+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:15.235038+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:15.530584+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:15.851742+00:00", "trade", 13.9382, 10.0]
["2026-08-31T14:11:15.980325+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:11:16.278962+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:16.477569+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.595706+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.674680+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.674840+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.675156+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.675361+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.676289+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.685485+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.685962+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:16.830582+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.078514+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.078594+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.078614+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.080203+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.443119+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.458116+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:17.499719+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.652739+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.666152+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:17.757379+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.763448+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.763458+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.925981+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.925987+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.926798+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.973700+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.975159+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.988295+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:17.993788+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.170199+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.217669+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:18.219407+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.219432+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.362428+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:11:18.362443+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:11:18.363140+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.386053+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:18.580103+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.580875+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.581641+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.582719+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.595269+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.617056+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:18.771410+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:18.886086+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:18.999539+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.516237+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.516718+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.593837+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.595968+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.602959+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.655337+00:00", "trade", 13.9516, 26.0]
["2026-08-31T14:11:19.704938+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.705414+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.722174+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.723126+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.732844+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.741397+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:19.805117+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.805909+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.806390+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:19.918046+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.227756+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.228202+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.341930+00:00", "trade", 13.9424, 350.0]
["2026-08-31T14:11:20.342297+00:00", "trade", 13.9424, 1.0]
["2026-08-31T14:11:20.343281+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.343737+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.343737+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.355711+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.355851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.356167+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.356503+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.356623+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.401987+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:20.444312+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.444418+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.584382+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.584853+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.646791+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.646826+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.703421+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:20.703862+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.037614+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.047592+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.246146+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.407386+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.511765+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.527318+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:21.873138+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:22.165857+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:22.837208+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:11:23.048619+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:23.102237+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:23.245569+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:23.315651+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:23.315651+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:23.763359+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:11:23.763365+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:11:23.764056+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.192603+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:11:24.335490+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.346697+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.350326+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.377954+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:24.379681+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.399037+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.550759+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.703565+00:00", "trade", 13.942, 1.0]
["2026-08-31T14:11:24.704456+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.704942+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:24.717194+00:00", "trade", 13.9442, 13.0]
["2026-08-31T14:11:25.034830+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:25.111653+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:25.111653+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:25.212679+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:25.717513+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:25.812361+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:25.829621+00:00", "trade", 13.9435, 1.0]
["2026-08-31T14:11:25.848710+00:00", "trade", 13.9425, 2.0]
["2026-08-31T14:11:25.960253+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:25.961612+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.015385+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.015866+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.112457+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.113489+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.113940+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.379564+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.387200+00:00", "trade", 13.9401, 21.0]
["2026-08-31T14:11:26.460244+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:26.578462+00:00", "trade", 13.9414, 1.0]
["2026-08-31T14:11:26.625506+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.856859+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.857460+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:26.870760+00:00", "trade", 13.945, 8.0]
["2026-08-31T14:11:26.872712+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:11:26.886340+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:11:26.898122+00:00", "trade", 13.9513, 11.0]
["2026-08-31T14:11:26.963413+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.062785+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.114078+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.114569+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.114569+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.122388+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.202283+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.294864+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.335361+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.340132+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:27.439515+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.121253+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:28.122269+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.122690+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.189936+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.205297+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.232623+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.401285+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:28.403315+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:29.514803+00:00", "trade", 13.9392, 100.0]
["2026-08-31T14:11:29.683397+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:29.683412+00:00", "trade", 13.9476, 10.0]
["2026-08-31T14:11:29.683458+00:00", "trade", 13.9476, 20.0]
["2026-08-31T14:11:29.683467+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:29.683476+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:29.683485+00:00", "trade", 13.9476, 10.0]
["2026-08-31T14:11:29.683512+00:00", "trade", 13.9476, 10.0]
["2026-08-31T14:11:29.683746+00:00", "trade", 13.9476, 950.0]
["2026-08-31T14:11:29.701198+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:29.701278+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:29.702416+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:29.723311+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:29.898335+00:00", "trade", 13.9513, 200.0]
["2026-08-31T14:11:29.992824+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.123498+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:30.125431+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.125801+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.126267+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.126819+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.133807+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:30.218335+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:30.298696+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:30.298794+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.298819+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.299050+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.299742+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.300198+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.465504+00:00", "trade", 13.945, 70.0]
["2026-08-31T14:11:30.466835+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.468575+00:00", "trade", 13.945, 70.0]
["2026-08-31T14:11:30.518575+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:30.566413+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.567656+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.568769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:30.697270+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.014708+00:00", "trade", 13.9499, 371.0]
["2026-08-31T14:11:31.064843+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.103811+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:11:31.105159+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.228997+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:31.229006+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:31.229042+00:00", "trade", 13.945, 21.0]
["2026-08-31T14:11:31.229063+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:31.229087+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:31.229120+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:31.229147+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:31.229174+00:00", "trade", 13.94, 9.0]
["2026-08-31T14:11:31.229183+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:31.229213+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:31.229243+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:31.229273+00:00", "trade", 13.945, 9.0]
["2026-08-31T14:11:31.245647+00:00", "trade", 13.9442, 70.0]
["2026-08-31T14:11:31.320737+00:00", "trade", 13.9477, 9.0]
["2026-08-31T14:11:31.320764+00:00", "trade", 13.9477, 1.0]
["2026-08-31T14:11:31.364719+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.364724+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.381629+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:31.508747+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.665361+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:31.665381+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:32.218773+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:32.219892+00:00", "trade", 13.94, 235.0]
["2026-08-31T14:11:32.220057+00:00", "trade", 13.945, 6.0]
["2026-08-31T14:11:32.535523+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:32.713047+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:32.733328+00:00", "trade", 13.945, 21.0]
["2026-08-31T14:11:32.733334+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:32.733364+00:00", "trade", 13.945, 79.0]
["2026-08-31T14:11:32.733422+00:00", "trade", 13.94, 79.0]
["2026-08-31T14:11:33.086879+00:00", "trade", 13.95, 9.0]
["2026-08-31T14:11:33.097410+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:33.368807+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:33.425357+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:33.778470+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:33.938121+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:34.333209+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.375826+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.388524+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:34.774712+00:00", "trade", 13.9505, 12.0]
["2026-08-31T14:11:34.792836+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.792876+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.945902+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.946668+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:34.963283+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.051282+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:35.080665+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:35.127523+00:00", "trade", 13.9442, 41.0]
["2026-08-31T14:11:35.127887+00:00", "trade", 13.9442, 1.0]
["2026-08-31T14:11:35.177514+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.185814+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.186781+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.294940+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.295401+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:35.781302+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:35.820873+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:36.186252+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.234447+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:36.343302+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.343302+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.409898+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:36.411244+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.605543+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.671486+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:36.904842+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:36.998115+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:37.142203+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:37.143577+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:37.656973+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:37.657439+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:37.879093+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:37.879404+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.041190+00:00", "trade", 13.939823, 20.0]
["2026-08-31T14:11:38.042227+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.051480+00:00", "trade", 13.9398, 11.0]
["2026-08-31T14:11:38.067518+00:00", "trade", 13.9398, 1.0]
["2026-08-31T14:11:38.131766+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:38.132803+00:00", "trade", 13.945, 2.0]
["2026-08-31T14:11:38.133124+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.141053+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.550359+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:38.639292+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.639302+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.673930+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:11:38.675273+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.744262+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:38.745621+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.824908+00:00", "trade", 13.9413, 129.0]
["2026-08-31T14:11:38.825269+00:00", "trade", 13.9413, 1.0]
["2026-08-31T14:11:38.921742+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.921752+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.958153+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.958209+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:38.958999+00:00", "trade", 13.9413, 247.0]
["2026-08-31T14:11:38.959365+00:00", "trade", 13.9413, 1.0]
["2026-08-31T14:11:39.733973+00:00", "trade", 13.9459, 1.0]
["2026-08-31T14:11:39.790973+00:00", "trade", 13.9499, 1.0]
["2026-08-31T14:11:39.897223+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:39.961959+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.007769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.163982+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.164964+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.165104+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.267699+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.496966+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:40.592654+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:11:40.592687+00:00", "trade", 13.9453, 1.0]
["2026-08-31T14:11:40.592696+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:11:40.592717+00:00", "trade", 13.9453, 1.0]
["2026-08-31T14:11:40.592726+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:40.592744+00:00", "trade", 13.9453, 10.0]
["2026-08-31T14:11:40.592762+00:00", "trade", 13.9453, 21.0]
["2026-08-31T14:11:40.592771+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:40.592795+00:00", "trade", 13.9453, 10.0]
["2026-08-31T14:11:40.592801+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:40.592825+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:40.592831+00:00", "trade", 13.9453, 20.0]
["2026-08-31T14:11:40.592858+00:00", "trade", 13.9453, 50.0]
["2026-08-31T14:11:40.592864+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:11:40.593204+00:00", "trade", 13.9453, 887.0]
["2026-08-31T14:11:40.659108+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.688604+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:40.840740+00:00", "trade", 13.9452, 23.0]
["2026-08-31T14:11:40.842486+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:41.065088+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:41.066441+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:41.672813+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:41.718812+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:11:41.719429+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:41.839818+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:41.852661+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:41.878974+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:42.039200+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:42.201761+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.202066+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.202167+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.203224+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.265523+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:42.429274+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.622334+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.665157+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.674845+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.674880+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:42.837764+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:43.052587+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:43.654761+00:00", "trade", 13.945, 27.0]
["2026-08-31T14:11:43.777484+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:11:43.827568+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:43.944796+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:43.945252+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:44.111083+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:44.125862+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:44.230864+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:44.233733+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:44.463180+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:44.729923+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:44.809244+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:44.928614+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:44.928625+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:44.929086+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:45.127329+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:45.134635+00:00", "trade", 13.945, 250.0]
["2026-08-31T14:11:45.499402+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:45.693084+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:45.853748+00:00", "trade", 13.9452, 6.0]
["2026-08-31T14:11:45.929203+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.007084+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.030991+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.059373+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.703832+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.704273+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:46.731357+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.409982+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.410453+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.410954+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.422607+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:47.487680+00:00", "trade", 13.945, 286.0]
["2026-08-31T14:11:47.516293+00:00", "trade", 13.95, 29.0]
["2026-08-31T14:11:47.569663+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.838746+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.839202+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.839202+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:47.904583+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.028985+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.090321+00:00", "trade", 13.9499, 45.0]
["2026-08-31T14:11:48.147222+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.172938+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.207616+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.417884+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:48.419271+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.497012+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.497473+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.503933+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.628912+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.691757+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:48.882372+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.025388+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.025824+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.051089+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.051866+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.218506+00:00", "trade", 13.95, 10000.0]
["2026-08-31T14:11:49.360453+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.360934+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.407470+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.529406+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.689144+00:00", "trade", 13.9441, 61.0]
["2026-08-31T14:11:49.732568+00:00", "trade", 13.9441, 1.0]
["2026-08-31T14:11:49.782911+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.841862+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.913564+00:00", "trade", 13.9499, 12.0]
["2026-08-31T14:11:49.914906+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.915392+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:49.960022+00:00", "trade", 13.945, 3.0]
["2026-08-31T14:11:50.489998+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:50.492551+00:00", "trade", 13.945, 3.0]
["2026-08-31T14:11:50.556778+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.557445+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.663632+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:50.674830+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.689360+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.755757+00:00", "trade", 13.94, 30.0]
["2026-08-31T14:11:50.785895+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.827971+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.929538+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.958146+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:50.959179+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.959189+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.961048+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.961083+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.986960+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:50.992988+00:00", "trade", 13.945, 12.0]
["2026-08-31T14:11:51.148060+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.185206+00:00", "trade", 13.9437, 4.0]
["2026-08-31T14:11:51.225169+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.225174+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.325139+00:00", "trade", 13.945, 1100.0]
["2026-08-31T14:11:51.326937+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.366947+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.367368+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.367814+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.369067+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.398527+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:11:51.501835+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:51.653707+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:51.861560+00:00", "trade", 13.9442, 1.0]
["2026-08-31T14:11:52.227266+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.485693+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.505274+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.692977+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.742699+00:00", "trade", 13.9426, 41.0]
["2026-08-31T14:11:52.797822+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.798294+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.798740+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:52.898804+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.247721+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.272125+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.272556+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.273092+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.273543+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:53.324359+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.335646+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:54.375380+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:11:54.376685+00:00", "trade", 13.949, 50.0]
["2026-08-31T14:11:54.459870+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.572223+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.574578+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.575055+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.710613+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:54.957636+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:55.503646+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:55.503652+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.503691+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.503700+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:55.503875+00:00", "trade", 13.945, 80.0]
["2026-08-31T14:11:55.529132+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529138+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529168+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529195+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529204+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529234+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529264+00:00", "trade", 13.945, 20.0]
["2026-08-31T14:11:55.529276+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529297+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529312+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529333+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:55.529340+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529349+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529363+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529397+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529418+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529430+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:55.529454+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:11:55.529463+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:11:55.529484+00:00", "trade", 13.945, 20.0]
["2026-08-31T14:11:55.529517+00:00", "trade", 13.945, 5.0]
["2026-08-31T14:11:55.529547+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:11:55.529577+00:00", "trade", 13.945, 21.0]
["2026-08-31T14:11:55.529604+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:11:55.529939+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.530010+00:00", "trade", 13.945, 254.0]
["2026-08-31T14:11:55.530220+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.530400+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.530460+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.530901+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.693705+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.694131+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.728232+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.728322+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.728683+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:55.757996+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:11:56.068194+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:56.494484+00:00", "trade", 13.9459, 1.0]
["2026-08-31T14:11:56.597684+00:00", "trade", 13.9497, 11.0]
["2026-08-31T14:11:56.669664+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:57.122285+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.397988+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.398429+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.398429+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.398905+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.430438+00:00", "trade", 13.9724, 100.0]
["2026-08-31T14:11:57.502903+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.733736+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:11:57.840203+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.840243+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.840709+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.840719+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.873344+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.874505+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.874695+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.874695+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.875056+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.877506+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.878029+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.881350+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:57.881350+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:57.881353+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.881353+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:57.881355+00:00", "trade", 13.945, 2300.0]
["2026-08-31T14:11:57.881395+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881398+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.881401+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:11:57.881401+00:00", "trade", 13.95, 66.0]
["2026-08-31T14:11:57.881455+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881459+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:57.881461+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:11:57.881465+00:00", "trade", 13.95, 1410.0]
["2026-08-31T14:11:57.881465+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881471+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:11:57.881471+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881471+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:11:57.881471+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:57.881473+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881476+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881479+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:11:57.881530+00:00", "trade", 13.95, 24.0]
["2026-08-31T14:11:57.881562+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881562+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:11:57.881572+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:11:57.881575+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881581+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:11:57.881581+00:00", "trade", 13.95, 40.0]
["2026-08-31T14:11:57.881587+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881587+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881587+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881593+00:00", "trade", 13.95, 75.0]
["2026-08-31T14:11:57.881593+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881599+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881599+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881617+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881620+00:00", "trade", 13.95, 900.0]
["2026-08-31T14:11:57.881623+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881627+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881627+00:00", "trade", 13.95, 800.0]
["2026-08-31T14:11:57.881632+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:11:57.881632+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:11:57.881635+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881635+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:57.881638+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:11:57.881638+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:11:57.881656+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881656+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881656+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881658+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881677+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881683+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:11:57.881687+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881717+00:00", "trade", 13.95, 4.0]
["2026-08-31T14:11:57.881717+00:00", "trade", 13.945, 1488.0]
["2026-08-31T14:11:57.881720+00:00", "trade", 13.945, 912.0]
["2026-08-31T14:11:57.881723+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:11:57.881725+00:00", "trade", 13.95, 160.0]
["2026-08-31T14:11:57.881728+00:00", "trade", 13.95, 134.0]
["2026-08-31T14:11:57.881743+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:11:57.881747+00:00", "trade", 13.95, 145.0]
["2026-08-31T14:11:57.881752+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.881752+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881759+00:00", "trade", 13.95, 64.0]
["2026-08-31T14:11:57.881763+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881773+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881783+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881792+00:00", "trade", 13.95, 51.0]
["2026-08-31T14:11:57.881823+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881823+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881853+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881863+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881933+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881938+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881938+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.881943+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882125+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:11:57.882131+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:11:57.882179+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882180+00:00", "trade", 13.95, 220.0]
["2026-08-31T14:11:57.882184+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:11:57.882184+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:57.882188+00:00", "trade", 13.95, 19.0]
["2026-08-31T14:11:57.882188+00:00", "trade", 13.95, 134.0]
["2026-08-31T14:11:57.882188+00:00", "trade", 13.95, 146.0]
["2026-08-31T14:11:57.882194+00:00", "trade", 13.95, 162.0]
["2026-08-31T14:11:57.882234+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882267+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:11:57.882267+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:11:57.882294+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882294+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882294+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:11:57.882304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882309+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882314+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882359+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882359+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882429+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882559+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882584+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882605+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882646+00:00", "trade", 13.945, 52.0]
["2026-08-31T14:11:57.882659+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882810+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882865+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882960+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.882974+00:00", "trade", 13.9471, 50.0]
["2026-08-31T14:11:57.883106+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.883141+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.883141+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.883321+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.883548+00:00", "trade", 13.95, 8.0]
["2026-08-31T14:11:57.883596+00:00", "trade", 13.955, 107.0]
["2026-08-31T14:11:57.883822+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884002+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:11:57.884063+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884098+00:00", "trade", 13.95, 29.0]
["2026-08-31T14:11:57.884248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884524+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884624+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884729+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884745+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.884945+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.885115+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.885777+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.886293+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.893742+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.893742+00:00", "trade", 13.955, 90.0]
["2026-08-31T14:11:57.893749+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.893751+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.893751+00:00", "trade", 13.955, 90.0]
["2026-08-31T14:11:57.893787+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.893787+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:11:57.893797+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:11:57.893805+00:00", "trade", 13.955, 200.0]
["2026-08-31T14:11:57.893805+00:00", "trade", 13.955, 90.0]
["2026-08-31T14:11:57.893811+00:00", "trade", 13.96, 90.0]
["2026-08-31T14:11:57.893817+00:00", "trade", 13.955, 90.0]
["2026-08-31T14:11:57.894337+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894388+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894453+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894453+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894488+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894488+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894508+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.894989+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.896942+00:00", "trade", 13.9597, 1000.0]
["2026-08-31T14:11:57.901830+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.903168+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.903750+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.904324+00:00", "trade", 13.955, 611.0]
["2026-08-31T14:11:57.904328+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.904328+00:00", "trade", 13.955, 1443.0]
["2026-08-31T14:11:57.904672+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.905228+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.905228+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:11:57.922837+00:00", "trade", 13.95, 35.0]
["2026-08-31T14:11:57.927275+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.927335+00:00", "trade", 13.955, 138.0]
["2026-08-31T14:11:57.928313+00:00", "trade", 13.955, 24.0]
["2026-08-31T14:11:57.951953+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.951955+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952006+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:11:57.952009+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952016+00:00", "trade", 13.96, 88.0]
["2026-08-31T14:11:57.952016+00:00", "trade", 13.96, 72.0]
["2026-08-31T14:11:57.952020+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:11:57.952020+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952024+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952024+00:00", "trade", 13.96, 35.0]
["2026-08-31T14:11:57.952024+00:00", "trade", 13.96, 82.0]
["2026-08-31T14:11:57.952027+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:11:57.952027+00:00", "trade", 13.96, 24.0]
["2026-08-31T14:11:57.952075+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952078+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:11:57.952155+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952251+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952261+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952266+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952271+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:11:57.952275+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:11:57.952280+00:00", "trade", 13.96, 6009.0]
["2026-08-31T14:11:57.952280+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952281+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952281+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952283+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952289+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952289+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:11:57.952292+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952292+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:11:57.952301+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952301+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952306+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952307+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:11:57.952307+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952325+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:11:57.952326+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952336+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952337+00:00", "trade", 13.96, 73.0]
["2026-08-31T14:11:57.952341+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952427+00:00", "trade", 13.96, 1700.0]
["2026-08-31T14:11:57.952436+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952445+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952454+00:00", "trade", 13.96, 110.0]
["2026-08-31T14:11:57.952454+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952461+00:00", "trade", 13.96, 160.0]
["2026-08-31T14:11:57.952461+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:11:57.952463+00:00", "trade", 13.96, 800.0]
["2026-08-31T14:11:57.952463+00:00", "trade", 13.96, 287.0]
["2026-08-31T14:11:57.952475+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:11:57.952491+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952557+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952557+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952557+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952561+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952561+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952561+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952566+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952576+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952596+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952617+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952632+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:11:57.952642+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952642+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952642+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952657+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952737+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952755+00:00", "trade", 13.96, 31.0]
["2026-08-31T14:11:57.952842+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952927+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952932+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.952967+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953007+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953012+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953023+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:11:57.953038+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953093+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953163+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953168+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953243+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953258+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953313+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953318+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953348+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953524+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953549+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953579+00:00", "trade", 13.9497, 55.0]
["2026-08-31T14:11:57.953584+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953629+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953642+00:00", "trade", 13.9555, 71.0]
["2026-08-31T14:11:57.953699+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.953804+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.954758+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:11:57.955238+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.955398+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.955604+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.955929+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.956626+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.957087+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.957548+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.958538+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:11:57.986919+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:57.986923+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.007107+00:00", "trade", 13.965, 3.0]
["2026-08-31T14:11:58.022636+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:11:58.039016+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:11:58.106153+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.114505+00:00", "trade", 13.9601, 20.0]
["2026-08-31T14:11:58.123569+00:00", "trade", 13.9695, 500.0]
["2026-08-31T14:11:58.159104+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:11:58.228014+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:11:58.263799+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.496004+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.527454+00:00", "trade", 13.9601, 10.0]
["2026-08-31T14:11:58.625017+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.820989+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:58.865731+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:11:58.870837+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:11:59.053539+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.221064+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.707781+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.708137+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.708578+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.741827+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.856416+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:11:59.865876+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:11:59.992836+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.032862+00:00", "trade", 13.97, 133.0]
["2026-08-31T14:12:00.033438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033483+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033503+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033503+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033604+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.033774+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.034035+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.034065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.034521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.036024+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.036964+00:00", "trade", 13.97, 133.0]
["2026-08-31T14:12:00.037563+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.037583+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.037603+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.037603+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.037804+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.037839+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.038190+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.038646+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.040068+00:00", "trade", 13.97, 133.0]
["2026-08-31T14:12:00.040640+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.041167+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.043008+00:00", "trade", 13.97, 131.0]
["2026-08-31T14:12:00.043608+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.043618+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.043743+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.044174+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.044680+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.182207+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:00.188438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.280013+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:00.407005+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.663212+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:00.801953+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:00.826312+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:00.833132+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.323623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.367237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.525111+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:12:01.650127+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.651947+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.687116+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.760265+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.783551+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.784323+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:01.790903+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:02.278075+00:00", "trade", 13.965, 6.0]
["2026-08-31T14:12:02.354824+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:02.355309+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:12:02.355312+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:12:02.355314+00:00", "trade", 13.97, 260.0]
["2026-08-31T14:12:02.355314+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:12:02.355342+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:12:02.355342+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:12:02.355345+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:12:02.355348+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:02.355366+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.355371+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355375+00:00", "trade", 13.97, 175.0]
["2026-08-31T14:12:02.355378+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:12:02.355378+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.355381+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:12:02.355384+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.355384+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.355399+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.355436+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355446+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355446+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355451+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355451+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355456+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355476+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355496+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355501+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:12:02.355566+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355631+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355646+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355802+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:02.355856+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:12:02.355862+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.355868+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:12:02.355892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.355912+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356002+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356012+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356042+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356042+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356062+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356102+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:12:02.356232+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:12:02.356233+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356233+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356262+00:00", "trade", 13.97, 125.0]
["2026-08-31T14:12:02.356263+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356383+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356483+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356503+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356554+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356624+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.356829+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.357165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358127+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358528+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358914+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358944+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358949+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.358989+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359596+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359641+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359732+00:00", "trade", 13.975, 609.0]
["2026-08-31T14:12:02.359741+00:00", "trade", 13.975, 22.0]
["2026-08-31T14:12:02.359821+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359871+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359876+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.359997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.360393+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.364668+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.365464+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:12:02.368354+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:12:02.370051+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.376165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.376636+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.377586+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:12:02.385793+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.397634+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:12:02.398203+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.406623+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.456191+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.456672+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.480915+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.612476+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.613843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.613868+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.640010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.640426+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.687370+00:00", "trade", 13.9702, 100.0]
["2026-08-31T14:12:02.688233+00:00", "trade", 13.9702, 100.0]
["2026-08-31T14:12:02.688955+00:00", "trade", 13.9702, 18.0]
["2026-08-31T14:12:02.699372+00:00", "trade", 13.9725, 1.0]
["2026-08-31T14:12:02.700710+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.722163+00:00", "trade", 13.97, 1250.0]
["2026-08-31T14:12:02.722918+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.723369+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.723826+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.723875+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.723915+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.724356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.724367+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.724434+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:12:02.724812+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.724958+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.725394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.737927+00:00", "trade", 13.9725, 54.0]
["2026-08-31T14:12:02.743783+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.889642+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:12:02.890212+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.912761+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.913326+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:12:02.913774+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:02.913793+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.914300+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.915488+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.916214+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.916846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.917327+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.938949+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:02.939385+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.028691+00:00", "trade", 13.9702, 10.0]
["2026-08-31T14:12:03.162607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.163058+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.163099+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.163773+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:12:03.163954+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:12:03.164194+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:12:03.213918+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:03.214453+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:03.214496+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214496+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214516+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214942+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.214942+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.215398+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.215599+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.217318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.263253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.263694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.263734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.263774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.264255+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.264691+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.324104+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:03.325010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.325025+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.325030+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.325036+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:03.326057+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.326383+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.334478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.334939+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.334959+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.334999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.347725+00:00", "trade", 13.9799, 5000.0]
["2026-08-31T14:12:03.348321+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.348401+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.348757+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.349012+00:00", "trade", 13.9708, 62.0]
["2026-08-31T14:12:03.366464+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.366905+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.367286+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.367531+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.367737+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.367787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.367807+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.368248+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.368273+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.369622+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.416081+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:12:03.416572+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:12:03.416664+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.416744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.416744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.417576+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.494720+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.494936+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.495106+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.495246+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.495333+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:03.495392+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.495441+00:00", "trade", 13.97, 225.0]
["2026-08-31T14:12:03.495504+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:03.495607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:12:03.495660+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:03.495687+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495687+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495753+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495895+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:12:03.495895+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:12:03.495898+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.495898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.495898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.495913+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.495918+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495918+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:12:03.495943+00:00", "trade", 13.97, 65.0]
["2026-08-31T14:12:03.495973+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:12:03.495994+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:12:03.495998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496001+00:00", "trade", 13.97, 2200.0]
["2026-08-31T14:12:03.496051+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:12:03.496178+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:12:03.496179+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496184+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496194+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496194+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496229+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496239+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496244+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496444+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496529+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496529+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496539+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496589+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496589+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496650+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496690+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.496770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.497011+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.498594+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.498737+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:12:03.499091+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.499091+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.499431+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.500048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.500048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.500108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.500554+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.504631+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:12:03.507151+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:12:03.533016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:03.561211+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:12:03.635897+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:12:03.693942+00:00", "trade", 13.9643, 1.0]
["2026-08-31T14:12:03.842394+00:00", "trade", 13.9502, 10.0]
["2026-08-31T14:12:03.879173+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:04.255108+00:00", "trade", 13.9677, 1.0]
["2026-08-31T14:12:04.313171+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:12:04.538371+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:04.538827+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:04.621956+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.002275+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:12:05.108714+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:05.108747+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:05.109364+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.109374+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.109590+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.109830+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.113364+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.113374+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.113830+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.120550+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:12:05.124345+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:12:05.125693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.125770+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:05.126139+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126194+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126306+00:00", "trade", 13.965, 804.0]
["2026-08-31T14:12:05.126350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126755+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.126836+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.127282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.153364+00:00", "trade", 13.965, 1000.0]
["2026-08-31T14:12:05.314910+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:12:05.745514+00:00", "trade", 13.9658, 21.0]
["2026-08-31T14:12:05.785070+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:05.786415+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:05.849971+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:06.000504+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:12:06.035269+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.112574+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.127200+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:12:06.133865+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.329005+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.388084+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:12:06.395037+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:06.406395+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.510894+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.574776+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:12:06.576130+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.665829+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:06.680820+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.013414+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.058912+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.059364+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.525571+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.525837+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.531034+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.542176+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.591659+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.603101+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.603578+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.835220+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.835296+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:07.835321+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.086487+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:08.135918+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.136765+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.136800+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.136815+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.167569+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.192716+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:08.262344+00:00", "trade", 13.9497, 2.0]
["2026-08-31T14:12:08.264189+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.264360+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.264871+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.264916+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.265633+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.583441+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.742025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.781795+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.782983+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:08.783078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.001217+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:09.100711+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.100711+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.185714+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.185719+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.219490+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.284839+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:09.286199+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.315684+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.768230+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:12:09.897109+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:12:09.899287+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.899728+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.900651+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:09.900691+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.851796+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.852227+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.852989+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.923943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.923958+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:10.945087+00:00", "trade", 13.9499, 11.0]
["2026-08-31T14:12:11.110093+00:00", "trade", 13.965, 15.0]
["2026-08-31T14:12:11.298818+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.459470+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:11.476440+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:11.476458+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:12:11.476500+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:12:11.476512+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:12:11.476521+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:11.476530+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:12:11.498115+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:12:11.847964+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.885022+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.961008+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.961023+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.994308+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:11.994353+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.177405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.229710+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.363173+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.363173+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.363970+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.542356+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:12:12.543709+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.605668+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:12:12.722526+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:12.804199+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:12:12.804214+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:12:12.806545+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:12:12.810108+00:00", "trade", 13.9651, 1.0]
["2026-08-31T14:12:13.523693+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:13.533115+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:12:13.818340+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:13.978869+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:12:14.014642+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:12:14.285739+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:12:14.356381+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:14.486450+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:14.510860+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:12:14.840458+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:12:14.926743+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:12:15.021198+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.023644+00:00", "trade", 13.97, 84.0]
["2026-08-31T14:12:15.024676+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.033880+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:12:15.035107+00:00", "trade", 13.965, 12.0]
["2026-08-31T14:12:15.051094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.058096+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.151094+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:12:15.152436+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.722978+00:00", "trade", 13.965, 1300.0]
["2026-08-31T14:12:15.727098+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:12:15.730397+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:12:15.731738+00:00", "trade", 13.96, 679.0]
["2026-08-31T14:12:15.732245+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732300+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732305+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732335+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732365+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732400+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732456+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732486+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732566+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732761+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732786+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.732942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.733458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.734265+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.734706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.736094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.743231+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:12:15.744229+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.771068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.780349+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:12:15.781357+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:15.894588+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:16.005713+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:16.005713+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:12:16.209904+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:12:16.209904+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:12:16.209907+00:00", "trade", 13.96, 82.0]
["2026-08-31T14:12:16.209910+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:12:16.209910+00:00", "trade", 13.96, 1100.0]
["2026-08-31T14:12:16.209913+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.209913+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.209915+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:12:16.209918+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:12:16.209918+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:12:16.209921+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:16.209921+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:12:16.209969+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:12:16.210030+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210033+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:12:16.210033+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210038+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:12:16.210042+00:00", "trade", 13.96, 28.0]
["2026-08-31T14:12:16.210047+00:00", "trade", 13.96, 99.0]
["2026-08-31T14:12:16.210121+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210131+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210151+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210162+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210162+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:16.210171+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210183+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:12:16.210187+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210214+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:12:16.210214+00:00", "trade", 13.96, 600.0]
["2026-08-31T14:12:16.210219+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:12:16.210219+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:12:16.210223+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210240+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210240+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:12:16.210243+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210246+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:16.210276+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:12:16.210288+00:00", "trade", 13.96, 60.0]
["2026-08-31T14:12:16.210300+00:00", "trade", 13.96, 39.0]
["2026-08-31T14:12:16.210301+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210317+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210317+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210327+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210346+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210386+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210396+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210477+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210537+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210642+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210667+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210672+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210712+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210742+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210742+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210862+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210893+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210898+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210918+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.210923+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211043+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211073+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211098+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211220+00:00", "trade", 13.9654, 50.0]
["2026-08-31T14:12:16.211262+00:00", "trade", 13.955, 45.0]
["2026-08-31T14:12:16.211334+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211379+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211384+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211579+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.211789+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211792+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211795+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:12:16.211798+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211828+00:00", "trade", 13.95, 900.0]
["2026-08-31T14:12:16.211831+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211835+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:16.211835+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.211838+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211838+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:12:16.211844+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211844+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:12:16.211844+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211855+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211858+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211861+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:16.211864+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.211864+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211867+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211873+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211876+00:00", "trade", 13.95, 99.0]
["2026-08-31T14:12:16.211882+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211882+00:00", "trade", 13.95, 6.0]
["2026-08-31T14:12:16.211888+00:00", "trade", 13.95, 6.0]
["2026-08-31T14:12:16.211891+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:12:16.211894+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211897+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211900+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211907+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211907+00:00", "trade", 13.95, 4.0]
["2026-08-31T14:12:16.211921+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.211931+00:00", "trade", 13.95, 39.0]
["2026-08-31T14:12:16.211931+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:12:16.211935+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.211939+00:00", "trade", 13.95, 4.0]
["2026-08-31T14:12:16.211939+00:00", "trade", 13.95, 45.0]
["2026-08-31T14:12:16.211940+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.211945+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.211990+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212021+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212065+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212075+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212080+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212156+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212166+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212171+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212171+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.212216+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212384+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:12:16.212386+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212402+00:00", "trade", 13.95, 5500.0]
["2026-08-31T14:12:16.212421+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212421+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212471+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212542+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212602+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212602+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212622+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212652+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212652+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212692+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212697+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212702+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212742+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212745+00:00", "trade", 13.95, 104.0]
["2026-08-31T14:12:16.212782+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212822+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212837+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212857+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212883+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212887+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212942+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212942+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.212967+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213063+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213258+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213318+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213318+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213394+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213519+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213519+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213680+00:00", "trade", 13.9525, 52.0]
["2026-08-31T14:12:16.213716+00:00", "trade", 13.95, 9900.0]
["2026-08-31T14:12:16.213800+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.213975+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.214892+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.214991+00:00", "trade", 13.9607, 51.0]
["2026-08-31T14:12:16.214997+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.215363+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.216266+00:00", "trade", 13.945, 439.0]
["2026-08-31T14:12:16.216812+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.217142+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.217503+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.217518+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.229083+00:00", "trade", 13.945, 465.0]
["2026-08-31T14:12:16.243470+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.243475+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.253417+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.254686+00:00", "trade", 13.9488, 53.0]
["2026-08-31T14:12:16.262273+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.262399+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.262837+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.265794+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.265839+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.266835+00:00", "trade", 13.945, 4300.0]
["2026-08-31T14:12:16.266883+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.266895+00:00", "trade", 13.945, 9100.0]
["2026-08-31T14:12:16.266958+00:00", "trade", 13.945, 6100.0]
["2026-08-31T14:12:16.266979+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.267016+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.267148+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.268131+00:00", "trade", 13.945, 7500.0]
["2026-08-31T14:12:16.268176+00:00", "trade", 13.945, 82.0]
["2026-08-31T14:12:16.268429+00:00", "trade", 13.945, 53.0]
["2026-08-31T14:12:16.270520+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.270520+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.270560+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.270600+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.270600+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.270865+00:00", "trade", 13.95, 8.0]
["2026-08-31T14:12:16.271265+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271277+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271277+00:00", "trade", 13.95, 500.0]
["2026-08-31T14:12:16.271280+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.271286+00:00", "trade", 13.95, 1000.0]
["2026-08-31T14:12:16.271286+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.271302+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271322+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271325+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:16.271342+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271347+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271365+00:00", "trade", 13.95, 104.0]
["2026-08-31T14:12:16.271367+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271367+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271382+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271385+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:12:16.271387+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271398+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271398+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271402+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271407+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271417+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271427+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271442+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271447+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271502+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271502+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271518+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271520+00:00", "trade", 13.95, 58.0]
["2026-08-31T14:12:16.271552+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.271583+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.271683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271918+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271983+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.271999+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272119+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272159+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272164+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272199+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272204+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272279+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272359+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272434+00:00", "trade", 13.945, 6100.0]
["2026-08-31T14:12:16.272520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272680+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.272805+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.273001+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.273715+00:00", "trade", 13.9453, 54.0]
["2026-08-31T14:12:16.273776+00:00", "trade", 13.9459, 66.0]
["2026-08-31T14:12:16.274234+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.274865+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.275141+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.288592+00:00", "trade", 13.945, 2400.0]
["2026-08-31T14:12:16.289473+00:00", "trade", 13.945, 6100.0]
["2026-08-31T14:12:16.289686+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.290042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.290042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.302561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.302561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.372353+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.372754+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.372829+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.373756+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.373872+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.387269+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.388448+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:12:16.412955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.413441+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.413566+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.414047+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.415086+00:00", "trade", 13.955, 18.0]
["2026-08-31T14:12:16.437133+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.464545+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.464563+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.464563+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:16.464596+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464599+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464603+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464606+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464611+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464658+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:16.464659+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:16.464662+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:16.464662+00:00", "trade", 13.95, 3700.0]
["2026-08-31T14:12:16.464662+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.464687+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:16.464687+00:00", "trade", 13.95, 474.0]
["2026-08-31T14:12:16.464728+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.464780+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:16.464794+00:00", "trade", 13.95, 326.0]
["2026-08-31T14:12:16.464794+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.464798+00:00", "trade", 13.95, 1200.0]
["2026-08-31T14:12:16.464799+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.464801+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:12:16.464813+00:00", "trade", 13.95, 98.0]
["2026-08-31T14:12:16.464824+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:16.464864+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464869+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464874+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464899+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464919+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464924+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464924+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464924+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464929+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464929+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464939+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.464951+00:00", "trade", 13.95, 2400.0]
["2026-08-31T14:12:16.465130+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465130+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465130+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465135+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465135+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465135+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465139+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465139+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465139+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465145+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465145+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465149+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:12:16.465186+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:12:16.465186+00:00", "trade", 13.95, 826.0]
["2026-08-31T14:12:16.465186+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:12:16.465207+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.465219+00:00", "trade", 13.95, 94.0]
["2026-08-31T14:12:16.465225+00:00", "trade", 13.95, 5000.0]
["2026-08-31T14:12:16.465225+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465225+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465228+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:12:16.465265+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465267+00:00", "trade", 13.95, 557.0]
["2026-08-31T14:12:16.465276+00:00", "trade", 13.95, 553.0]
["2026-08-31T14:12:16.465303+00:00", "trade", 13.95, 235.0]
["2026-08-31T14:12:16.465305+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465318+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:16.465345+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465390+00:00", "trade", 13.95, 442.0]
["2026-08-31T14:12:16.465405+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.465425+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465425+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465425+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465429+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:16.465465+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465465+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465489+00:00", "trade", 13.95, 544.0]
["2026-08-31T14:12:16.465540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465540+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465543+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.465545+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465570+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:16.465586+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465706+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:12:16.465821+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465866+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465901+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465906+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.465952+00:00", "trade", 13.9471, 58.0]
["2026-08-31T14:12:16.466244+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:12:16.466262+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.466463+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.466468+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.466572+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:12:16.467250+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.468382+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.468462+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.499677+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.499677+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.523705+00:00", "trade", 13.9459, 25.0]
["2026-08-31T14:12:16.566562+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.663780+00:00", "trade", 13.9442, 70.0]
["2026-08-31T14:12:16.664786+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.669785+00:00", "trade", 13.95, 56.0]
["2026-08-31T14:12:16.670715+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.670715+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.681302+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:16.681932+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:16.789053+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:16.913736+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:16.965995+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:17.118078+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:17.150428+00:00", "trade", 13.9659, 100.0]
["2026-08-31T14:12:17.169867+00:00", "trade", 13.945, 2.0]
["2026-08-31T14:12:17.177267+00:00", "trade", 13.9495, 8.0]
["2026-08-31T14:12:17.177309+00:00", "trade", 13.9495, 8.0]
["2026-08-31T14:12:17.297672+00:00", "trade", 13.945, 500.0]
["2026-08-31T14:12:17.724074+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:17.741215+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:17.741476+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:17.762797+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:17.900587+00:00", "trade", 13.9442, 21.0]
["2026-08-31T14:12:17.955645+00:00", "trade", 13.9486, 10.0]
["2026-08-31T14:12:17.971090+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:17.971675+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:18.268792+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:18.294641+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:18.752430+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:12:18.809094+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:12:18.809661+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:18.991003+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.149332+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:19.249835+00:00", "trade", 13.9401, 21.0]
["2026-08-31T14:12:19.558251+00:00", "trade", 13.945, 1000.0]
["2026-08-31T14:12:19.733864+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:19.734007+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.734844+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.734964+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.735526+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.736047+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.737541+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.744888+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:19.907190+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:20.054472+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:20.054552+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:20.233056+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:20.686460+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:20.687092+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:20.688950+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:20.715870+00:00", "trade", 13.94, 25.0]
["2026-08-31T14:12:20.871808+00:00", "trade", 13.9471, 100.0]
["2026-08-31T14:12:20.956149+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:21.141386+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:12:21.163573+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:21.186795+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:21.347038+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:21.670069+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:21.672577+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:21.724343+00:00", "trade", 13.94, 25.0]
["2026-08-31T14:12:21.788862+00:00", "trade", 13.9488, 1.0]
["2026-08-31T14:12:21.846133+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:21.857585+00:00", "trade", 13.9442, 15.0]
["2026-08-31T14:12:21.857943+00:00", "trade", 13.9442, 1.0]
["2026-08-31T14:12:21.921438+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:21.985874+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:21.991049+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:22.468941+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:12:22.469166+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:22.470098+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.484522+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.484547+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.485309+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.485359+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.487048+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.488617+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.488647+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.517340+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:22.787503+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:12:23.117959+00:00", "trade", 13.94, 30.0]
["2026-08-31T14:12:23.396759+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:23.397356+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:23.461374+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:23.484026+00:00", "trade", 13.9495, 61.0]
["2026-08-31T14:12:23.823533+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:23.954355+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.274705+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.441481+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:24.548341+00:00", "trade", 13.95, 31.0]
["2026-08-31T14:12:24.670490+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.683448+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:24.903205+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.954021+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.955129+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.955360+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:24.962526+00:00", "trade", 13.9485, 10.0]
["2026-08-31T14:12:25.051196+00:00", "trade", 13.951, 18.0]
["2026-08-31T14:12:25.096378+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:25.096938+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.181615+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.530720+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:25.531289+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.674276+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.774004+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.811130+00:00", "trade", 13.945835, 30.0]
["2026-08-31T14:12:25.816666+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:25.975194+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.021740+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.022191+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.190468+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.354114+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.355276+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.355346+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:26.679134+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:27.239134+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:27.265266+00:00", "trade", 13.945, 5.0]
["2026-08-31T14:12:27.266296+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:27.427525+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:27.428087+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:27.510697+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:28.250310+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:28.251287+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:28.321679+00:00", "trade", 13.945, 4.0]
["2026-08-31T14:12:28.321685+00:00", "trade", 13.94, 4.0]
["2026-08-31T14:12:28.628638+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.147095+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.147616+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.193481+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.338451+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:29.539760+00:00", "trade", 13.945, 6.0]
["2026-08-31T14:12:29.539800+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:12:29.539805+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:12:29.539814+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:29.539830+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:12:29.539845+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:29.539884+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:12:29.539890+00:00", "trade", 13.945, 200.0]
["2026-08-31T14:12:29.540100+00:00", "trade", 13.945, 4774.0]
["2026-08-31T14:12:29.671087+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:12:29.671743+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.792997+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.793478+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.992855+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:29.996461+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:30.112339+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.131490+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.131681+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:30.131720+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:30.131720+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:30.131781+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:30.131796+00:00", "trade", 13.95, 18.0]
["2026-08-31T14:12:30.132247+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.132307+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.132723+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.327028+00:00", "trade", 13.945, 70.0]
["2026-08-31T14:12:30.328645+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.345146+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:30.346177+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:30.397329+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:30.401389+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:30.429004+00:00", "trade", 13.945, 146.0]
["2026-08-31T14:12:30.820265+00:00", "trade", 13.94, 20.0]
["2026-08-31T14:12:30.936273+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:31.091224+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:12:31.244948+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.245724+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.246100+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.246546+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.289631+00:00", "trade", 13.9478, 500.0]
["2026-08-31T14:12:31.318560+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:12:31.500810+00:00", "trade", 13.9481, 10.0]
["2026-08-31T14:12:31.707366+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.724477+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.724933+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:31.756222+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:31.946182+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:32.076318+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:32.127193+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:32.606467+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:32.606933+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:32.873660+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.025302+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:33.131862+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.135089+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.135104+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.317835+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.719130+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:12:33.720511+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.819615+00:00", "trade", 13.94, 16.0]
["2026-08-31T14:12:33.963471+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:33.978839+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:12:34.019144+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:34.046019+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:34.084505+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:34.148438+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:34.287397+00:00", "trade", 13.9494, 3.0]
["2026-08-31T14:12:34.367761+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:34.421772+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:34.521363+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.040998+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.041199+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.041269+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.041294+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.042246+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.067998+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.071301+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.102874+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:12:35.103117+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.103713+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.104209+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.123479+00:00", "trade", 13.945, 5.0]
["2026-08-31T14:12:35.195089+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:35.604533+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.876553+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.876588+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.961868+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:35.962458+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.974301+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:35.974321+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.219962+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.596857+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.713751+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.713816+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:36.713855+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:12:36.713861+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:36.713867+00:00", "trade", 13.945, 21.0]
["2026-08-31T14:12:36.713885+00:00", "trade", 13.945, 10.0]
["2026-08-31T14:12:36.713906+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:36.713916+00:00", "trade", 13.95, 9.0]
["2026-08-31T14:12:36.713925+00:00", "trade", 13.945, 9.0]
["2026-08-31T14:12:36.714443+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.714673+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:36.802754+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.037890+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.037910+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.255198+00:00", "trade", 13.9491, 500.0]
["2026-08-31T14:12:37.260281+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.312599+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:37.313035+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:12:37.313182+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.313598+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.314136+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:12:37.314419+00:00", "trade", 13.9499, 25.0]
["2026-08-31T14:12:37.315880+00:00", "trade", 13.95, 2700.0]
["2026-08-31T14:12:37.316202+00:00", "trade", 13.95, 1973.0]
["2026-08-31T14:12:37.316239+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.316948+00:00", "trade", 13.95, 6041.0]
["2026-08-31T14:12:37.317372+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:37.318229+00:00", "trade", 13.9483, 50.0]
["2026-08-31T14:12:37.320875+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.377606+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.436336+00:00", "trade", 13.9499, 2500.0]
["2026-08-31T14:12:37.508142+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.530561+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.532450+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.544173+00:00", "trade", 13.945, 5894.0]
["2026-08-31T14:12:37.544735+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.545466+00:00", "trade", 13.9485, 61.0]
["2026-08-31T14:12:37.552333+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.552879+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.555415+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.802079+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:37.969734+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.052840+00:00", "trade", 13.950693, 20.0]
["2026-08-31T14:12:38.054221+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.117961+00:00", "trade", 13.9481, 10.0]
["2026-08-31T14:12:38.132543+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:38.359549+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.529064+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.539704+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.581524+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.775255+00:00", "trade", 13.945, 71.0]
["2026-08-31T14:12:38.775625+00:00", "trade", 13.945, 1.0]
["2026-08-31T14:12:38.776590+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:38.828334+00:00", "trade", 13.9499, 10.0]
["2026-08-31T14:12:39.023339+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:39.097777+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.043361+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:12:40.045664+00:00", "trade", 13.9494, 44.0]
["2026-08-31T14:12:40.313715+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:40.413683+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.426874+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.427345+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.427360+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.535990+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.536005+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.536511+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.536967+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.536987+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.791847+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:40.792452+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.793188+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.851488+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.883356+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:12:40.883935+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.990560+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:40.990590+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:41.087901+00:00", "trade", 13.9499, 440.0]
["2026-08-31T14:12:41.125106+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:41.173798+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:41.271119+00:00", "trade", 13.9499, 1000.0]
["2026-08-31T14:12:41.356580+00:00", "trade", 13.950731, 11.0]
["2026-08-31T14:12:41.490528+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:41.490789+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.083767+00:00", "trade", 13.9499, 153.0]
["2026-08-31T14:12:42.114598+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.114643+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.117560+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.117640+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.234228+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.338577+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.350466+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.351759+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.653756+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:42.654336+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.669622+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.856834+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.918942+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.919619+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.926851+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:42.944821+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:42.947551+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.025667+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.113139+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:43.114234+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.114294+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.114740+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.114800+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.116604+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.124127+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.273058+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.276576+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.311586+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:43.364491+00:00", "trade", 13.94, 21.0]
["2026-08-31T14:12:43.522458+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.525871+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.584270+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:43.693190+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:43.696769+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:44.089780+00:00", "trade", 13.9499, 300.0]
["2026-08-31T14:12:44.091125+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:44.106246+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:12:44.108524+00:00", "trade", 13.95, 2300.0]
["2026-08-31T14:12:44.108545+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:12:44.108548+00:00", "trade", 13.95, 400.0]
["2026-08-31T14:12:44.108552+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:44.108552+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:44.108552+00:00", "trade", 13.95, 700.0]
["2026-08-31T14:12:44.108552+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108558+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:12:44.108558+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:12:44.108560+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:44.108562+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108567+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108584+00:00", "trade", 13.95, 306.0]
["2026-08-31T14:12:44.108617+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108617+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108662+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108667+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108695+00:00", "trade", 13.95, 8.0]
["2026-08-31T14:12:44.108702+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108707+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108713+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108717+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108853+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108853+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108855+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:12:44.108918+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108933+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108953+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.108978+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109033+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109039+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109048+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:44.109048+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109053+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109078+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109083+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:12:44.109113+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.109223+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.109489+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.109549+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.109675+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.109675+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.110045+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.110928+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.111035+00:00", "trade", 13.95, 11.0]
["2026-08-31T14:12:44.111905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.112170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.112170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.116012+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:12:44.119012+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.121924+00:00", "trade", 13.955, 24.0]
["2026-08-31T14:12:44.123092+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.123934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.130013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.130174+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.140012+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:12:44.140490+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:12:44.162891+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:44.220728+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:12:44.284051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.419634+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:12:44.722728+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.723209+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.828039+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.828039+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:44.952209+00:00", "trade", 13.9481, 9.0]
["2026-08-31T14:12:45.285932+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.286037+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.530752+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.530952+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.531498+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.531949+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.547431+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.548093+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.720971+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:45.808785+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.150270+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.159591+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:46.210569+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.211010+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.453008+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.467754+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:12:46.537139+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.537585+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.586251+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:46.638706+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:47.050795+00:00", "trade", 13.955, 30.0]
["2026-08-31T14:12:47.064622+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:47.473198+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:47.476885+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:47.567613+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:47.574504+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:12:48.030040+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:48.324900+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:48.378638+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:48.469136+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:48.538145+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:12:48.541368+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.590174+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.590891+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.626145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.636269+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:12:48.707263+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:12:48.871917+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.874919+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:48.992474+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:49.124614+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:49.199643+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:49.410051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:49.684647+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:49.685809+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:49.926989+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:12:50.003082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:50.031419+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:50.544900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:50.604718+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:50.798439+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:12:50.906610+00:00", "trade", 13.9558, 2.0]
["2026-08-31T14:12:50.929979+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:50.997334+00:00", "trade", 13.9503, 5.0]
["2026-08-31T14:12:51.100787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.100802+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.315670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.858606+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.858926+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.861848+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.862410+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:51.967646+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:52.631576+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:52.681475+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:52.799912+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:52.809089+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.144002+00:00", "trade", 13.955, 122.0]
["2026-08-31T14:12:53.155191+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:12:53.155200+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:53.155218+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:12:53.155245+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:53.155252+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:12:53.155273+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:12:53.334684+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.394116+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.487644+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:53.523735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.675833+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:53.677196+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.680118+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:53.835553+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:12:53.942203+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:54.155072+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:54.379519+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:54.399802+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:54.399838+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:12:54.399847+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:54.399853+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:12:54.399874+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:12:54.399886+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:12:54.686179+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:54.917722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:54.933492+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:55.184279+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.359467+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.457897+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.458338+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.458859+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.458859+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.459175+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.459335+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.459375+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.459556+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.459856+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.497988+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.497988+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.498028+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.501110+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.602266+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.667616+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:12:55.705372+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:55.991141+00:00", "trade", 13.955, 1815.0]
["2026-08-31T14:12:56.121643+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:56.360672+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.361133+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.362561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.385837+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.388518+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.388568+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.388959+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.613731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.674735+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:56.676046+00:00", "trade", 13.955, 4.0]
["2026-08-31T14:12:56.771237+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.837214+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:56.968711+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:12:57.330902+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:57.367355+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:57.571301+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:57.629631+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:58.060849+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:12:58.087065+00:00", "trade", 13.9571, 100.0]
["2026-08-31T14:12:59.472780+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.473877+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.474720+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.528334+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:12:59.529681+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.529701+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.530498+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.725162+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.725162+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.835957+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.839400+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.839480+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.931157+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:12:59.932026+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.932071+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.932502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.966719+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.967000+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:12:59.992877+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.014899+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.016177+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.032141+00:00", "trade", 13.9506, 8.0]
["2026-08-31T14:13:00.375861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.379369+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.380752+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.420748+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.500829+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.501134+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.527097+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.780702+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.780732+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.781168+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.813460+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.813475+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:00.827950+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.332845+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.385561+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:01.386904+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.387300+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.464083+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.545822+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:13:01.547557+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.626100+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.843163+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:01.863660+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:02.204683+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:02.299815+00:00", "trade", 13.9586, 2.0]
["2026-08-31T14:13:02.301181+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:02.438128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:02.441767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:02.495284+00:00", "trade", 13.9586, 1.0]
["2026-08-31T14:13:02.496618+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:02.496755+00:00", "trade", 13.955, 53.0]
["2026-08-31T14:13:02.595120+00:00", "trade", 13.955, 31.0]
["2026-08-31T14:13:02.595171+00:00", "trade", 13.955, 58.0]
["2026-08-31T14:13:02.596190+00:00", "trade", 13.96, 31.0]
["2026-08-31T14:13:02.596864+00:00", "trade", 13.96, 58.0]
["2026-08-31T14:13:02.655660+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:13:02.663882+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:03.128572+00:00", "trade", 13.9505, 1.0]
["2026-08-31T14:13:03.130365+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.130370+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.130821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.131187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.131282+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.135753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.135793+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.157876+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.157876+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.157876+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.157916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.158442+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.158673+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.321722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.376168+00:00", "trade", 13.9506, 9.0]
["2026-08-31T14:13:03.388672+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.389128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.389143+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.533432+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.533442+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.533533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.533979+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.537442+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:03.785198+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.170187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.170287+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.667026+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:04.718305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.722491+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:04.791545+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.791841+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.791991+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.887239+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.980466+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.980512+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:04.989041+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:05.081267+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.091627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.269165+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.319181+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T14:13:05.342120+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.342200+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.342856+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.345217+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.543047+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:05.585181+00:00", "trade", 13.955, 102.0]
["2026-08-31T14:13:05.612941+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.931752+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:05.932243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.033209+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.035054+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.037334+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.123229+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.421748+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:06.428823+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.429300+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.655805+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:06.667524+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:06.881455+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:06.987722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.303922+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.303947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.304368+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.319772+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:07.403726+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.403936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.540341+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.546742+00:00", "trade", 13.9526, 34.0]
["2026-08-31T14:13:07.558490+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.558976+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.634777+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.644741+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.660664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.660824+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.684425+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:07.685749+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:07.932979+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.443547+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.443547+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.443998+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.445116+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.447397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.685750+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:08.808494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.013201+00:00", "trade", 13.9595, 51.0]
["2026-08-31T14:13:09.014996+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.014996+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.018570+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.082001+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.082924+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.254497+00:00", "trade", 13.9589, 440.0]
["2026-08-31T14:13:09.363017+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.363493+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.429867+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:09.588411+00:00", "trade", 13.955, 3.0]
["2026-08-31T14:13:09.588420+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:09.588432+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:13:09.829205+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.829285+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:09.831485+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:10.190683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:10.191204+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:10.337809+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:10.719979+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:11.142340+00:00", "trade", 13.957, 4.0]
["2026-08-31T14:13:11.161480+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.161921+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.321447+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.321592+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.336360+00:00", "trade", 13.955, 19.0]
["2026-08-31T14:13:11.336396+00:00", "trade", 13.95, 19.0]
["2026-08-31T14:13:11.336402+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:13:11.336426+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:13:11.337445+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.337520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.337896+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.553379+00:00", "trade", 13.9598, 2.0]
["2026-08-31T14:13:11.554759+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.802129+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.812053+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.902859+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.902880+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:11.925544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.283087+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.374793+00:00", "trade", 13.955, 3.0]
["2026-08-31T14:13:12.376149+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.376233+00:00", "trade", 13.955, 57.0]
["2026-08-31T14:13:12.376355+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.376635+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.502576+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.502616+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.502616+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.503593+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.533662+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:12.534683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.534998+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.535469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.661916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.982216+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.982271+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:12.982747+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:13.005321+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:13.323515+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:13.547971+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:13.548016+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.257615+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.280655+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.280655+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.280735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.437179+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.437650+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.449829+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.733556+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.889744+00:00", "trade", 13.955, 600.0]
["2026-08-31T14:13:14.891092+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:14.957596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.016742+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.017233+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.036620+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:15.037973+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.038419+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.262574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.262589+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.497768+00:00", "trade", 13.9501, 2.0]
["2026-08-31T14:13:15.499569+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.523361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.523361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.580397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.630051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.634602+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.673456+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:15.784099+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.784214+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:15.784825+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:16.004144+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:16.035469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:16.142018+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:16.313933+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:16.357648+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.060997+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.061006+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.062355+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.064996+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.294980+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.369352+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.370390+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.695762+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.795901+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.828208+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.896661+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.942044+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:17.999928+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.158155+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.231661+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.320808+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.322342+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.339283+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.339413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.554842+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.586713+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.594698+00:00", "trade", 13.9493, 1.0]
["2026-08-31T14:13:18.596416+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.646787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.647458+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.669426+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.734170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.734646+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.747081+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.770609+00:00", "trade", 13.9507, 2.0]
["2026-08-31T14:13:18.771554+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.771955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.844694+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.844729+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:18.859379+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:19.428718+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:19.428724+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:13:19.430071+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:19.430527+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:19.495868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:19.518918+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:19.551606+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:19.576165+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.116510+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.191227+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:20.294890+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.359911+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.821783+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.822219+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.823763+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.824149+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.824439+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.845254+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.858115+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.858556+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:20.858571+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.040295+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.157650+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.171312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.279852+00:00", "trade", 13.955, 350.0]
["2026-08-31T14:13:21.281245+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.281257+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:21.281676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.281691+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.491053+00:00", "trade", 13.955, 1900.0]
["2026-08-31T14:13:21.560035+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:21.724921+00:00", "trade", 13.9478, 100.0]
["2026-08-31T14:13:21.768164+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:13:21.878485+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:22.533801+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:22.768357+00:00", "trade", 13.9629, 72.0]
["2026-08-31T14:13:22.849573+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:22.935799+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:23.042669+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:23.312107+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:23.379072+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:23.903528+00:00", "trade", 13.9571, 2.0]
["2026-08-31T14:13:24.067576+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:24.780768+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.788286+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.806671+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:13:24.807248+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:13:24.808394+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.810063+00:00", "trade", 13.96, 448.0]
["2026-08-31T14:13:24.810910+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.811130+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.811596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.812078+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.812534+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:24.953325+00:00", "trade", 13.9599, 1.0]
["2026-08-31T14:13:24.954678+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.046512+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.046988+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.047028+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.047469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.075065+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.075521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.388301+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:25.390102+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.515266+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.521436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.877140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.877175+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:25.883139+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:26.335689+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:26.337893+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:26.357336+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:26.383844+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:26.398202+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:26.853876+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:27.036322+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.247486+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:27.248844+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.375622+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.498233+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:13:27.499582+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.532813+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.532825+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.532855+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.532879+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.532897+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.532924+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.532933+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.532945+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.532966+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:13:27.532972+00:00", "trade", 13.9596, 5.0]
["2026-08-31T14:13:27.532987+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.532996+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.533020+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:27.533032+00:00", "trade", 13.9596, 10.0]
["2026-08-31T14:13:27.533041+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:27.533053+00:00", "trade", 13.9596, 21.0]
["2026-08-31T14:13:27.533429+00:00", "trade", 13.9596, 4914.0]
["2026-08-31T14:13:27.533739+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.534135+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.729301+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.734719+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.958317+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.967618+00:00", "trade", 13.9479, 9.0]
["2026-08-31T14:13:27.968968+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:27.974546+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.124845+00:00", "trade", 13.951, 9.0]
["2026-08-31T14:13:28.327218+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.327298+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.445335+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.534510+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:28.536127+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.536207+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.537630+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.578727+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:28.580056+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.655883+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.815338+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:28.850227+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.199373+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:13:29.231627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.231767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.309548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.337144+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.337164+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.337379+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.337815+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.403447+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.403462+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.403462+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.457452+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:29.669148+00:00", "trade", 13.95, 99.0]
["2026-08-31T14:13:29.670501+00:00", "trade", 13.955, 48.0]
["2026-08-31T14:13:29.706360+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.706380+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:29.992904+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.100836+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.176938+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.191408+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.235633+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.236099+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.236119+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.236119+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.323308+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.323328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.323784+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.463317+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.545879+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.638811+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.638821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.638871+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.638876+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.676511+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.676526+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.676982+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.704631+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:30.705635+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.706111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.764299+00:00", "trade", 13.95, 4995.0]
["2026-08-31T14:13:30.764867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.765318+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.765333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.791560+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.792021+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.894218+00:00", "trade", 13.9544, 70.0]
["2026-08-31T14:13:30.895563+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.900039+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.913476+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913500+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913518+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913530+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913560+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913566+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913593+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913620+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913626+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913635+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913657+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.913684+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913699+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:30.913708+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:30.914133+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.914313+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.914644+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:30.915100+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.013420+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:31.078254+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.200371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.746365+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:31.747447+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.747523+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:13:31.747707+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.750203+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:31.960315+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:32.008008+00:00", "trade", 13.955, 11.0]
["2026-08-31T14:13:32.009357+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:32.042885+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:32.144961+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:32.479309+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:32.703283+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:32.908769+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:33.221392+00:00", "trade", 13.95, 38.0]
["2026-08-31T14:13:33.222092+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.222563+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.225244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.505583+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.654303+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.654328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:33.667140+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:33.668482+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.082061+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:34.164235+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.164316+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.164316+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.166992+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.168298+00:00", "trade", 13.955, 512.0]
["2026-08-31T14:13:34.171802+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:34.287614+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:13:34.287927+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:13:34.288080+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:13:34.288482+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:34.532344+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:34.714865+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:35.044996+00:00", "trade", 13.95, 101.0]
["2026-08-31T14:13:35.471621+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.471836+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.474914+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.475280+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.475365+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.475400+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.475867+00:00", "trade", 13.955, 300.0]
["2026-08-31T14:13:35.476062+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.476076+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.476192+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:35.476723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:36.143743+00:00", "trade", 13.955, 7.0]
["2026-08-31T14:13:36.212006+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:36.533429+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:36.639783+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:36.906556+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:37.179187+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:37.278607+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:37.321751+00:00", "trade", 13.9549, 16.0]
["2026-08-31T14:13:37.548736+00:00", "trade", 13.9549, 49.0]
["2026-08-31T14:13:37.758896+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.759632+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.760144+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.760650+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.876962+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.876998+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:37.877444+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.064114+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.064129+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.065531+00:00", "trade", 13.95401, 20.0]
["2026-08-31T14:13:38.067262+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.181539+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.246715+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.247311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.295281+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.303440+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.314557+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.389611+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.433745+00:00", "trade", 13.953, 35.0]
["2026-08-31T14:13:38.434118+00:00", "trade", 13.953, 1.0]
["2026-08-31T14:13:38.435144+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:38.435491+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.435501+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.481049+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:38.983624+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:39.056003+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:39.101597+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.102337+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.103047+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.103802+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.104487+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.105332+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.106093+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:39.213062+00:00", "trade", 13.953, 22.0]
["2026-08-31T14:13:39.482044+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:39.482480+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:39.482926+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:39.483407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:39.514763+00:00", "trade", 13.955, 160.0]
["2026-08-31T14:13:39.859328+00:00", "trade", 13.9542, 21.0]
["2026-08-31T14:13:39.988925+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:39.988931+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:39.988964+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:13:39.988992+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:40.083654+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:40.119587+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:40.181986+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:40.184219+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.184666+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:40.258408+00:00", "trade", 13.955, 17.0]
["2026-08-31T14:13:40.496294+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.496760+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.496816+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.500124+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.500545+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:40.501102+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:40.501872+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:40.502717+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:13:40.503463+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.504211+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.505047+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.505781+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.506617+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.507411+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.508076+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:40.530247+00:00", "trade", 13.9559, 1.0]
["2026-08-31T14:13:41.011780+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:41.034193+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:13:41.365690+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:41.366171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:41.368219+00:00", "trade", 13.954291, 12.0]
["2026-08-31T14:13:41.543892+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:41.544656+00:00", "trade", 13.955, 50.0]
["2026-08-31T14:13:41.545390+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:41.546138+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:41.596472+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:41.643863+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:41.644665+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:41.664311+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:42.117571+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.118546+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.119276+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.120007+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.488039+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.515601+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:42.521023+00:00", "trade", 13.95, 23.0]
["2026-08-31T14:13:42.564737+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.564737+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.664144+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:42.665507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.688589+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.689416+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:13:42.690219+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:42.690965+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:42.691774+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:42.692502+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:42.713321+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.771735+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:42.924797+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:42.939311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.939326+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:42.979457+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:43.033401+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:43.091632+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:43.203912+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:43.677037+00:00", "trade", 13.953, 2.0]
["2026-08-31T14:13:43.773547+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:43.937934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:44.008192+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:44.072183+00:00", "trade", 13.9576, 104.0]
["2026-08-31T14:13:44.073538+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:44.408127+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:44.480144+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:44.555391+00:00", "trade", 13.953, 2.0]
["2026-08-31T14:13:44.679149+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:44.706231+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:13:44.895271+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:44.928645+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:45.247791+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:45.352414+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:45.509509+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:13:45.638047+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:45.638062+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:45.638102+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:13:45.638116+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:13:45.638147+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:45.638156+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:13:45.638168+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:45.638180+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:13:45.638189+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:13:45.638246+00:00", "trade", 13.955, 15.0]
["2026-08-31T14:13:45.643523+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:13:45.727863+00:00", "trade", 13.9559, 1.0]
["2026-08-31T14:13:46.032403+00:00", "trade", 13.955, 400.0]
["2026-08-31T14:13:46.045114+00:00", "trade", 13.955, 700.0]
["2026-08-31T14:13:46.317188+00:00", "trade", 13.955, 2500.0]
["2026-08-31T14:13:46.518351+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:46.518360+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:13:46.566529+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:46.567020+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:46.668535+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:46.669900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.006040+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:47.007406+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.272837+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:47.362554+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.363947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.374599+00:00", "trade", 13.9577, 225.0]
["2026-08-31T14:13:47.411736+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.411761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.430112+00:00", "trade", 13.9512, 9.0]
["2026-08-31T14:13:47.626760+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:47.627756+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627772+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627812+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627837+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627837+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.627852+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.628253+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.628268+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.628293+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.628402+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:47.630267+00:00", "trade", 13.96, 64.0]
["2026-08-31T14:13:47.630309+00:00", "trade", 13.96, 51.0]
["2026-08-31T14:13:47.630673+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.630929+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.637931+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.708855+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.708905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.729905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.825774+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.857639+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:47.859364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:47.964722+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:47.993369+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.033334+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:48.123695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.123695+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.192750+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.246634+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.291136+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:48.373441+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.373441+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.531985+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.532095+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.532782+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.642464+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.642469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.843709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.859732+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:48.924191+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.000543+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.127446+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.127627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.155062+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.228778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.250440+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.433575+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:49.435321+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.458642+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.612060+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:49.618868+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:49.719033+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.742163+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.783442+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.783457+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.875667+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.875672+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.876449+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.876534+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.907183+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.907222+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:49.907944+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.035273+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.143049+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:50.181683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.422819+00:00", "trade", 13.9587, 2500.0]
["2026-08-31T14:13:50.424181+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.425304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.440044+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.440104+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.534987+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:50.568205+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.632228+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.664677+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:13:50.708014+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:50.923466+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:50.993864+00:00", "trade", 13.9514, 8.0]
["2026-08-31T14:13:50.993943+00:00", "trade", 13.95, 18.0]
["2026-08-31T14:13:50.993954+00:00", "trade", 13.95, 18.0]
["2026-08-31T14:13:50.994003+00:00", "trade", 13.9524, 6.0]
["2026-08-31T14:13:50.994063+00:00", "trade", 13.95, 15.0]
["2026-08-31T14:13:51.046998+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.100592+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:51.101939+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.186206+00:00", "trade", 13.9514, 8.0]
["2026-08-31T14:13:51.213316+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:51.314640+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:51.439690+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.534898+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.606383+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.738704+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:51.966262+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.138017+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.138017+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.205579+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.230211+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:52.231947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.393913+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:52.395266+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.497916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.497926+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.519312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.676934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.704407+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:52.987238+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:52.988988+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:52.988988+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.022723+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:53.024087+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.147830+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:53.248753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.305098+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.336839+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.380443+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.476191+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.666591+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:53.710385+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.024605+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.099830+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.100862+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.140050+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:13:54.140051+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140052+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:13:54.140055+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140059+00:00", "trade", 13.96, 88.0]
["2026-08-31T14:13:54.140059+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140064+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.140064+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:13:54.140064+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:54.140064+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140067+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:54.140067+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:54.140079+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140082+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:13:54.140086+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140086+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140088+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.140094+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140097+00:00", "trade", 13.96, 80.0]
["2026-08-31T14:13:54.140100+00:00", "trade", 13.96, 120.0]
["2026-08-31T14:13:54.140105+00:00", "trade", 13.96, 56.0]
["2026-08-31T14:13:54.140105+00:00", "trade", 13.96, 72.0]
["2026-08-31T14:13:54.140109+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:13:54.140109+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140112+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140115+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140118+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.140118+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:13:54.140121+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.140130+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:13:54.140130+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:54.140130+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:54.140130+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:54.140133+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:13:54.140160+00:00", "trade", 13.96, 51.0]
["2026-08-31T14:13:54.140181+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140206+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140211+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140216+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140216+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140216+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140221+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140232+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140238+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140251+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140261+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140266+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140276+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140292+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140296+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140337+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140357+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140372+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140397+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140412+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140417+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.140472+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140576+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140578+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:13:54.140584+00:00", "trade", 13.96, 46.0]
["2026-08-31T14:13:54.140602+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:13:54.140614+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:13:54.140627+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140662+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:54.140671+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:13:54.140692+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140707+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:54.140707+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140713+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140725+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:13:54.140727+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140731+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:54.140744+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.140756+00:00", "trade", 13.96, 82.0]
["2026-08-31T14:13:54.140765+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:54.140783+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140848+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140848+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140853+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140888+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140908+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.140948+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141018+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141113+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141148+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141148+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141163+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141199+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141244+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141244+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141319+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141449+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.141710+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.142142+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:13:54.142171+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.143008+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.143208+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.143925+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.144607+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.145850+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.148451+00:00", "trade", 13.96, 194.0]
["2026-08-31T14:13:54.148469+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.148987+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.148987+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.149007+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.149022+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.149022+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.149960+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:13:54.150562+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.151273+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.161136+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.161617+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.161617+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.161657+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.162108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.164174+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.174578+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.190804+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.191383+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.191865+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.241403+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:13:54.284255+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.347997+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.348037+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.365554+00:00", "trade", 13.96, 198.0]
["2026-08-31T14:13:54.365611+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.365614+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.366461+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.366481+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.366521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.366963+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.381968+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.503298+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.535081+00:00", "trade", 13.9628, 10.0]
["2026-08-31T14:13:54.586221+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:13:54.586819+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:13:54.587208+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.587755+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.587953+00:00", "trade", 13.9628, 16.0]
["2026-08-31T14:13:54.653010+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.653095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.653657+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.881706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.882167+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.882608+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.932091+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.933064+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.933094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.933560+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.991925+00:00", "trade", 13.965, 369.0]
["2026-08-31T14:13:54.991962+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:13:54.991964+00:00", "trade", 13.96, 900.0]
["2026-08-31T14:13:54.991967+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.991970+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:13:54.992004+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992088+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.992091+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:13:54.992145+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:13:54.992172+00:00", "trade", 13.965, 3.0]
["2026-08-31T14:13:54.992220+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992226+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:13:54.992270+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992283+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.992315+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992317+00:00", "trade", 13.96, 369.0]
["2026-08-31T14:13:54.992345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992364+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:13:54.992373+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.992388+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.992390+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:13:54.992392+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:13:54.992394+00:00", "trade", 13.96, 28.0]
["2026-08-31T14:13:54.992425+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992431+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.992466+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992486+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992521+00:00", "trade", 13.96, 299.0]
["2026-08-31T14:13:54.992521+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992526+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992526+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992561+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992561+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992581+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992597+00:00", "trade", 13.96, 75.0]
["2026-08-31T14:13:54.992601+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992626+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992686+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992691+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992691+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992701+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:13:54.992806+00:00", "trade", 13.96, 900.0]
["2026-08-31T14:13:54.992837+00:00", "trade", 13.96, 900.0]
["2026-08-31T14:13:54.992842+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992866+00:00", "trade", 13.96, 34.0]
["2026-08-31T14:13:54.992877+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992922+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992987+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.992996+00:00", "trade", 13.96, 900.0]
["2026-08-31T14:13:54.993008+00:00", "trade", 13.955, 215.0]
["2026-08-31T14:13:54.993142+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993192+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993297+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993323+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993403+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993531+00:00", "trade", 13.9581, 50.0]
["2026-08-31T14:13:54.993623+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.993754+00:00", "trade", 13.96, 190.0]
["2026-08-31T14:13:54.993817+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.995007+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.995011+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:13:54.995125+00:00", "trade", 13.955, 65.0]
["2026-08-31T14:13:54.995327+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.995723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.996194+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:54.997350+00:00", "trade", 13.96, 895.0]
["2026-08-31T14:13:54.997831+00:00", "trade", 13.955, 400.0]
["2026-08-31T14:13:54.997964+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:54.998228+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:13:54.998315+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.007394+00:00", "trade", 13.955, 465.0]
["2026-08-31T14:13:55.034125+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.034140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.042768+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:13:55.161344+00:00", "trade", 13.96, 70.0]
["2026-08-31T14:13:55.166856+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:13:55.235531+00:00", "trade", 13.9598, 5.0]
["2026-08-31T14:13:55.510893+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.511329+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.749217+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:13:55.773355+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:55.781105+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:55.978048+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.978504+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.978509+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.995637+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:13:55.996728+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.997169+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.997224+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.997234+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.997680+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:55.999033+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.003011+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:56.003734+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.004155+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.004211+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.004667+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.004687+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.006155+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.006621+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.013588+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.013733+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.119635+00:00", "trade", 13.9597, 1000.0]
["2026-08-31T14:13:56.120243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.120689+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.120754+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.120769+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.120964+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.121215+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.121215+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.130211+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.226609+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:56.226618+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:13:56.226645+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:13:56.226651+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:13:56.226693+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:56.226715+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:13:56.226721+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:56.226730+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:56.226745+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:13:56.226754+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:13:56.226772+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:56.226781+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:13:56.226793+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:13:56.226802+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:13:56.226832+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:56.226904+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:13:56.227175+00:00", "trade", 13.955, 2388.0]
["2026-08-31T14:13:56.227233+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.227233+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.227679+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.227743+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:13:56.228678+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:13:56.342837+00:00", "trade", 13.955, 1900.0]
["2026-08-31T14:13:56.344182+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.419772+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.419802+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.419828+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.420665+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.421025+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.540982+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.541022+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.541518+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.541573+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.541989+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.542044+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.550905+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.551361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.584115+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.584561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.584611+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.584621+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.585072+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.585082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.588230+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.594073+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.908013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.909175+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.909702+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.909707+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.910298+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.910343+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.910854+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.919109+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:56.919550+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.049271+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:57.137790+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:13:57.202085+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.222743+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:13:57.222779+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:13:57.471077+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.699588+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:13:57.700960+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.701161+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.701707+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.760583+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.760598+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.760613+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:57.873448+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:13:57.874500+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.217545+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:13:58.218035+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:13:58.218165+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.218200+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.218411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.220761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.221328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.270489+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:13:58.352225+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.352596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.352821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.543035+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.543542+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.544033+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.679491+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.679561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.679566+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.680413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.680925+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.681406+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.738358+00:00", "trade", 13.9572, 5.0]
["2026-08-31T14:13:58.744742+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.766554+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.771867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.772348+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.857070+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.857531+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.857536+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:58.912064+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:13:59.068089+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.068530+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.118062+00:00", "trade", 13.9595, 590.0]
["2026-08-31T14:13:59.173806+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.174282+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.373901+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:13:59.374388+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:13:59.374585+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.377502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.565641+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.716466+00:00", "trade", 13.9572, 1.0]
["2026-08-31T14:13:59.795525+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.879866+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:13:59.992941+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:00.071419+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:00.071444+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:00.125232+00:00", "trade", 13.96, 27.0]
["2026-08-31T14:14:00.125250+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:14:00.125257+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125267+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125277+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125277+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125292+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125307+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125307+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125362+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125362+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125372+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125377+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125392+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125458+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125473+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125478+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:00.125623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.125939+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.125999+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126069+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126089+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126125+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:14:00.126128+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:14:00.126129+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126164+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126190+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126230+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126234+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126234+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126275+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126300+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126300+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126315+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126470+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126675+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126716+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126946+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.126951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.127051+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.128054+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.128740+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.128745+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.129237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.141266+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:14:00.142097+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.142097+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.142418+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.143280+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.152201+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.157885+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.262308+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:14:00.343333+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:00.531063+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:00.531069+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:14:00.687809+00:00", "trade", 13.9699, 2500.0]
["2026-08-31T14:14:00.687815+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:14:00.747489+00:00", "trade", 13.9601, 10.0]
["2026-08-31T14:14:00.973689+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:01.064867+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:01.113381+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:01.282713+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:01.508495+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:14:01.548550+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:14:01.548737+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:01.578405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:01.638221+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:01.639587+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:01.814755+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:01.823497+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:01.850050+00:00", "trade", 13.9638, 1000.0]
["2026-08-31T14:14:01.851328+00:00", "trade", 13.9601, 52.0]
["2026-08-31T14:14:01.921518+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:01.940298+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:14:02.040248+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.133766+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.139029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.139490+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.170065+00:00", "trade", 13.9601, 880.0]
["2026-08-31T14:14:02.170107+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:14:02.207342+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:02.207988+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.393130+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:02.991214+00:00", "trade", 13.9677, 1.0]
["2026-08-31T14:14:02.992775+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:14:03.116146+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:03.142652+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:03.157956+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:03.331329+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:03.432081+00:00", "trade", 13.9641, 40.0]
["2026-08-31T14:14:03.509125+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:03.544294+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:14:03.702962+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:03.735833+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:04.158901+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:04.161025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.161065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.162468+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.243709+00:00", "trade", 13.9593, 83.0]
["2026-08-31T14:14:04.244425+00:00", "trade", 13.9593, 72.0]
["2026-08-31T14:14:04.245051+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.719565+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:14:04.843019+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:04.873280+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:04.967600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.969725+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.970206+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:04.971730+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.112175+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.113333+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.139758+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:05.174193+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.174198+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.175386+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.176704+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.248194+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:05.389452+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.446884+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.722510+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:05.763570+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:05.861138+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.218794+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:14:06.228455+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.410020+00:00", "trade", 13.9509, 200.0]
["2026-08-31T14:14:06.411397+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.415259+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:06.611795+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.677088+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:06.678444+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.681397+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:14:06.706887+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.715257+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.715874+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:06.772779+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:06.894071+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:06.894715+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.962407+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:06.980320+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.034139+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:07.054451+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.093755+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.146655+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:14:07.160099+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.246314+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.302893+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:07.323751+00:00", "trade", 13.9593, 36.0]
["2026-08-31T14:14:07.783804+00:00", "trade", 13.9651, 12.0]
["2026-08-31T14:14:07.917366+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.926423+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:07.998640+00:00", "trade", 13.97, 23.0]
["2026-08-31T14:14:08.001614+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:14:08.003196+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.016237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.185025+00:00", "trade", 13.966, 7.0]
["2026-08-31T14:14:08.185392+00:00", "trade", 13.966, 1.0]
["2026-08-31T14:14:08.220104+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.220705+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.530023+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.530054+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.530063+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.530329+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.534920+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.597507+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:14:08.598186+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.598908+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.599945+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.600547+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:08.761913+00:00", "trade", 13.9677, 3.0]
["2026-08-31T14:14:09.185859+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:09.245049+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:09.650862+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:10.008507+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:10.043365+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:14:10.329104+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:10.329789+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:10.353507+00:00", "trade", 13.9489, 10.0]
["2026-08-31T14:14:10.424581+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:10.508569+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:11.371922+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:11.578314+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:11.828849+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:14:12.097992+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:12.150431+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:12.861611+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:12.863973+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:12.866485+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:14:13.042665+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:13.074359+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:13.400970+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:13.401817+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:14:13.404713+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:14:13.460672+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:13.627409+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:14:13.941635+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:14:13.941666+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:14.036517+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:14.106198+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:14.203275+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:14.569609+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:14.669917+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:14.674434+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:14.704364+00:00", "trade", 13.97, 28.0]
["2026-08-31T14:14:14.708481+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:14.874691+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:15.094999+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:14:15.102231+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:15.195568+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:15.766626+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:14:16.534235+00:00", "trade", 13.9601, 20.0]
["2026-08-31T14:14:16.598558+00:00", "trade", 13.9543, 58.0]
["2026-08-31T14:14:16.661745+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:17.173936+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:17.174206+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:17.174412+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:17.174652+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:17.178222+00:00", "trade", 13.9541, 21.0]
["2026-08-31T14:14:17.178285+00:00", "trade", 13.9541, 18.0]
["2026-08-31T14:14:17.178577+00:00", "trade", 13.965, 7.0]
["2026-08-31T14:14:18.267872+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.268864+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.269310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.335192+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.511791+00:00", "trade", 13.963, 42.0]
["2026-08-31T14:14:18.513167+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.524671+00:00", "trade", 13.97, 23.0]
["2026-08-31T14:14:18.558733+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:14:18.558742+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:14:18.562047+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:14:18.568909+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:14:18.576908+00:00", "trade", 13.965, 123.0]
["2026-08-31T14:14:18.578428+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.579310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.607128+00:00", "trade", 13.958106, 2.0]
["2026-08-31T14:14:18.608700+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.609462+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.915778+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.915858+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:18.916259+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.006570+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.057025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.057106+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.057587+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.120570+00:00", "trade", 13.963, 1.0]
["2026-08-31T14:14:19.120934+00:00", "trade", 13.963, 1.0]
["2026-08-31T14:14:19.121965+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:19.380646+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:19.416609+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.068996+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.097259+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:20.391716+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.397694+00:00", "trade", 13.963, 21.0]
["2026-08-31T14:14:20.490246+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.502160+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.880181+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:14:20.881576+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.923485+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.923766+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:20.923932+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.043669+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:14:21.043678+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:14:21.098684+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.249779+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.415023+00:00", "trade", 13.9641, 21.0]
["2026-08-31T14:14:21.553034+00:00", "trade", 13.96, 82.0]
["2026-08-31T14:14:21.553067+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:21.553650+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.553700+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.553815+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.553835+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.553965+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.554066+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.554111+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.554121+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.564395+00:00", "trade", 13.965, 7.0]
["2026-08-31T14:14:21.565378+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:21.693352+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:14:22.226774+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:22.273132+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:22.494173+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:14:22.908498+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:22.908754+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.095179+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.362487+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.425678+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.508450+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.721760+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:14:23.721772+00:00", "trade", 13.965, 8.0]
["2026-08-31T14:14:23.723133+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.723584+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.724045+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:23.783282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.383770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.419302+00:00", "trade", 13.96, 4300.0]
["2026-08-31T14:14:24.420342+00:00", "trade", 13.96, 321.0]
["2026-08-31T14:14:24.447320+00:00", "trade", 13.9546, 6.0]
["2026-08-31T14:14:24.530139+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.573337+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.573362+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.582820+00:00", "trade", 13.97, 14.0]
["2026-08-31T14:14:24.583842+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.637039+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:24.736081+00:00", "trade", 13.95, 13.0]
["2026-08-31T14:14:24.900871+00:00", "trade", 13.9659, 35.0]
["2026-08-31T14:14:24.901244+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:14:24.964043+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:25.055512+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.177770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.283249+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:25.352384+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:14:25.352390+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:14:25.352426+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352432+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352462+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352471+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352489+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:14:25.352501+00:00", "trade", 13.965, 25.0]
["2026-08-31T14:14:25.352519+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352528+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352561+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352570+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352585+00:00", "trade", 13.965, 16.0]
["2026-08-31T14:14:25.352594+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:14:25.352619+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:14:25.352639+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352648+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352657+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:25.352685+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352712+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.352721+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352733+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:14:25.352766+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:25.352775+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.352790+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:25.353264+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.353299+00:00", "trade", 13.965, 2334.0]
["2026-08-31T14:14:25.368711+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.370442+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:14:25.439369+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.533609+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.666852+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.667694+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.762960+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:25.814585+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:25.972479+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:26.247644+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.471598+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.472240+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.472295+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.472390+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.505409+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.717071+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:26.886564+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.887180+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.888047+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:26.957613+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:27.036620+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:27.077951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:27.493398+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:14:27.834096+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:14:27.993125+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:28.233679+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:14:28.233687+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:28.591543+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:28.592686+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:28.593924+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:29.015574+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:14:29.016974+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:29.044134+00:00", "trade", 13.9502, 30.0]
["2026-08-31T14:14:29.324724+00:00", "trade", 13.97, 82.0]
["2026-08-31T14:14:29.963037+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:29.992969+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:30.154554+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:30.291030+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:30.344603+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:14:30.344609+00:00", "trade", 13.965, 11.0]
["2026-08-31T14:14:30.345495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:30.551674+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:30.863813+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:31.022261+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:31.139290+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:14:31.139668+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:14:31.139668+00:00", "trade", 13.96, 55.0]
["2026-08-31T14:14:31.139671+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:14:31.139698+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:14:31.139705+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139705+00:00", "trade", 13.96, 600.0]
["2026-08-31T14:14:31.139711+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:14:31.139711+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139711+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139711+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:14:31.139713+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:31.139806+00:00", "trade", 13.96, 90.0]
["2026-08-31T14:14:31.139809+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139812+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:14:31.139818+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139818+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:31.139821+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:31.139824+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:31.139824+00:00", "trade", 13.96, 63.0]
["2026-08-31T14:14:31.139824+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:31.139827+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:31.139845+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139941+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:31.139945+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139945+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139947+00:00", "trade", 13.96, 276.0]
["2026-08-31T14:14:31.139952+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:31.139954+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:31.139954+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.139957+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:31.139967+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:31.139983+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:14:31.139991+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:31.139993+00:00", "trade", 13.96, 600.0]
["2026-08-31T14:14:31.139998+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:14:31.140001+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.140032+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:14:31.140042+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140055+00:00", "trade", 13.96, 79.0]
["2026-08-31T14:14:31.140055+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:14:31.140096+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140096+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140182+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140257+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140278+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:14:31.140312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140412+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140492+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140553+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140593+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140593+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140693+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140693+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140793+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.140801+00:00", "trade", 13.96, 60.0]
["2026-08-31T14:14:31.140846+00:00", "trade", 13.955, 156.0]
["2026-08-31T14:14:31.140852+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:14:31.141154+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.141314+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.141369+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.141553+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:14:31.141610+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.141770+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.142741+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:14:31.144061+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.145995+00:00", "trade", 13.96, 17.0]
["2026-08-31T14:14:31.146118+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:14:31.149519+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:14:31.158652+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:14:31.159658+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.162841+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:14:31.170521+00:00", "trade", 13.955, 2500.0]
["2026-08-31T14:14:31.170524+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:14:31.170531+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:14:31.170531+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:14:31.170531+00:00", "trade", 13.95, 900.0]
["2026-08-31T14:14:31.170533+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:14:31.170533+00:00", "trade", 13.95, 51.0]
["2026-08-31T14:14:31.170608+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:31.170614+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:14:31.170617+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:14:31.170623+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:14:31.171436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171486+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171486+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171496+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171496+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171562+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171587+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171587+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171592+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171602+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171632+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171677+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.171808+00:00", "trade", 13.9606, 56.0]
["2026-08-31T14:14:31.171983+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.172138+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.172271+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:31.172845+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.172860+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.261449+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:14:31.371103+00:00", "trade", 13.96, 29.0]
["2026-08-31T14:14:31.371157+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:14:31.371208+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:14:31.371259+00:00", "trade", 13.96, 26.0]
["2026-08-31T14:14:31.372170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.392788+00:00", "trade", 13.955, 170.0]
["2026-08-31T14:14:31.398839+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.399275+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.421386+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:14:31.483496+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.483822+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.483977+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.582337+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.584865+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:14:31.592256+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.612304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.864581+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.926399+00:00", "trade", 13.95, 500.0]
["2026-08-31T14:14:31.926408+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:14:31.926411+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:14:31.926432+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:14:31.926889+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.927240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.928919+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:31.929731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.142479+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.167609+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.170426+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.210331+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.211048+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.372568+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.480977+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:32.503295+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.503756+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.511199+00:00", "trade", 13.9529, 1.0]
["2026-08-31T14:14:32.511274+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.511745+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.638168+00:00", "trade", 13.9599, 21.0]
["2026-08-31T14:14:32.674699+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.674730+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.675191+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.678934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.679371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.710024+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.765321+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:32.961063+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.006027+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:33.006602+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.007078+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.174697+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:33.503493+00:00", "trade", 13.9557, 2.0]
["2026-08-31T14:14:33.646484+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.647461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.767408+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.851138+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.851138+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.868790+00:00", "trade", 13.95, 44.0]
["2026-08-31T14:14:33.869346+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.869832+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.993587+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:33.993627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.081467+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.090794+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.162296+00:00", "trade", 13.9529, 21.0]
["2026-08-31T14:14:34.477409+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:14:34.618148+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.618209+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.619101+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.783826+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:34.806934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.856813+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.904652+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.904652+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:34.905469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.121285+00:00", "trade", 13.9597, 27000.0]
["2026-08-31T14:14:35.121420+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122207+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122257+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122287+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122387+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122422+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122437+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.122878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.162472+00:00", "trade", 13.955, 14.0]
["2026-08-31T14:14:35.418193+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.447988+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:14:35.449347+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.636920+00:00", "trade", 13.9525, 10.0]
["2026-08-31T14:14:35.746971+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:35.892455+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:35.949411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.056030+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.062932+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.488969+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.490432+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.490432+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.774024+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.774079+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.782720+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.783422+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.893825+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.893900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.893900+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.894341+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:36.894772+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.066800+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:14:37.075193+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.075203+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.075664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.123614+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.124811+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.145506+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.146293+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.252301+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.325748+00:00", "trade", 13.9593, 48.0]
["2026-08-31T14:14:37.343388+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.343528+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.343538+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.345283+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.345328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.350275+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.394305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.430645+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:37.430654+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:14:37.430678+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:14:37.430687+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:37.430849+00:00", "trade", 13.955, 480.0]
["2026-08-31T14:14:37.431378+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.431378+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.431709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.432536+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.432551+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.589959+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:14:37.591325+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.594818+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:37.638218+00:00", "trade", 13.953, 21.0]
["2026-08-31T14:14:37.638563+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.855651+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:37.945485+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.076971+00:00", "trade", 13.959248, 20.0]
["2026-08-31T14:14:38.167636+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.168147+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.223414+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.349313+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:38.472067+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.472809+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.556024+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:38.557085+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:38.656418+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:14:38.759865+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:38.804877+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:14:38.853133+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:38.865658+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:38.902159+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:39.038083+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:39.038083+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:39.062927+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:39.085278+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:39.189729+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:39.274718+00:00", "trade", 13.9513, 100.0]
["2026-08-31T14:14:39.278788+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:39.517755+00:00", "trade", 13.95, 24.0]
["2026-08-31T14:14:39.794098+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.048648+00:00", "trade", 13.958, 32.0]
["2026-08-31T14:14:40.106678+00:00", "trade", 13.956, 25.0]
["2026-08-31T14:14:40.364830+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.574380+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.626134+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.722068+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.755638+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.856052+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:14:40.856079+00:00", "trade", 13.955, 3.0]
["2026-08-31T14:14:40.889179+00:00", "trade", 13.958, 16.0]
["2026-08-31T14:14:40.971263+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:40.972631+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:40.999479+00:00", "trade", 13.9514, 27.0]
["2026-08-31T14:14:41.094443+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:41.255468+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:41.257586+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.258959+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.324714+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:41.379331+00:00", "trade", 13.959346, 12.0]
["2026-08-31T14:14:41.497200+00:00", "trade", 13.95, 82.0]
["2026-08-31T14:14:41.497404+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:41.498280+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.498586+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.525065+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.567192+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:41.567207+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:14:41.696858+00:00", "trade", 13.9599, 22.0]
["2026-08-31T14:14:41.783256+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.849654+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.850135+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.850170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.850652+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:41.900170+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.060646+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:42.062021+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.081810+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:42.288938+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.289098+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.665771+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:14:42.667140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.667181+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.784422+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:42.914859+00:00", "trade", 13.9526, 93.0]
["2026-08-31T14:14:42.915939+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:42.968576+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:43.037439+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:43.092335+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:43.448401+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:14:43.701359+00:00", "trade", 13.96, 24.0]
["2026-08-31T14:14:43.941507+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.010271+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:44.046668+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.200722+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:44.206330+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:44.320767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.320778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.336069+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.336079+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.336856+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.350046+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:44.448137+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.500331+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.500376+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.500416+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.573642+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:44.574974+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.692400+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.692410+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.744288+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.744985+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.860999+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:44.910510+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.910520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:44.920113+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.037468+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.067720+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.129779+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.231882+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.416353+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.416393+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.501556+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.514226+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.554287+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.776249+00:00", "trade", 13.9529, 20.0]
["2026-08-31T14:14:45.777991+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.778031+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.830326+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.870572+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.871083+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:45.871564+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.080548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.081069+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.087323+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:46.088677+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.159832+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.160098+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.225133+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.407257+00:00", "trade", 13.9529, 1.0]
["2026-08-31T14:14:46.407618+00:00", "trade", 13.9529, 1.0]
["2026-08-31T14:14:46.450762+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.499697+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:14:46.500706+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.508670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.586731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:46.653121+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:46.706026+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:14:47.056968+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.233304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.237878+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:47.366693+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.366748+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.366788+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.402258+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.629395+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:47.897100+00:00", "trade", 13.9557, 1.0]
["2026-08-31T14:14:47.962103+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:47.983224+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.036371+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:48.036377+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:48.037818+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:14:48.037887+00:00", "trade", 13.96, 44.0]
["2026-08-31T14:14:48.038422+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:14:48.050956+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:48.057216+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.058168+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.174461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.177744+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.179653+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.185681+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:14:48.199484+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:48.237286+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.272982+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:48.274670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.275477+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.494871+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.495347+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.495367+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.495833+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.496936+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:48.634720+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.634735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.634735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.789088+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:48.868061+00:00", "trade", 13.9538, 21.0]
["2026-08-31T14:14:49.012441+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.012882+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.012962+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.013403+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.057153+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.057313+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.107648+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.108591+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.177725+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:49.178758+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.179294+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.314209+00:00", "trade", 13.953, 21.0]
["2026-08-31T14:14:49.331097+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.349861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.352803+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:49.364456+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.364517+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.612443+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.632687+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.633644+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.633659+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.635189+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:49.636521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.649832+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.657018+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:14:49.698003+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:49.899508+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:49.910186+00:00", "trade", 13.9501, 15.0]
["2026-08-31T14:14:50.229215+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.229341+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.261513+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.348272+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:50.350009+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.350014+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.385714+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.644923+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:50.645895+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.000862+00:00", "trade", 13.9584, 9.0]
["2026-08-31T14:14:51.002626+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.002646+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.090010+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.093865+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:51.205110+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.257420+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.521149+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.845493+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:51.990964+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:52.060472+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.061434+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.113483+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.263256+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.263480+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:14:52.263510+00:00", "trade", 13.95, 9.0]
["2026-08-31T14:14:52.263525+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:14:52.263543+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:14:52.263576+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:52.263603+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:14:52.264208+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.265015+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.294134+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.369284+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.387228+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:52.419366+00:00", "trade", 13.955, 6.0]
["2026-08-31T14:14:52.431482+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.431492+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.436509+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.486300+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:14:52.486373+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.486619+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.487371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.487406+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.487802+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.488293+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.488729+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.648465+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:52.649292+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.075765+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.162828+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.388381+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.388842+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.425515+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.426382+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.780537+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.782046+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:53.856184+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:54.274391+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.274952+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.329057+00:00", "trade", 13.955, 63.0]
["2026-08-31T14:14:54.398279+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:14:54.415518+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.451067+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:54.466094+00:00", "trade", 13.955, 9.0]
["2026-08-31T14:14:54.505343+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:54.533028+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.582160+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.613959+00:00", "trade", 13.955, 8.0]
["2026-08-31T14:14:54.625290+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:14:54.962809+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:54.982944+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:14:55.034811+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.035778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.092228+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.406232+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.481612+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.515151+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:55.645969+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:14:55.796208+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.836197+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:14:55.837412+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.908962+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.911173+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.926264+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.931371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.953290+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:55.954646+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:55.955108+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.067812+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.224636+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.385279+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.567076+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:56.668841+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.691129+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:56.728178+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.198861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.199473+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.262811+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:14:57.263591+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.299366+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.425011+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.425096+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.425698+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.490975+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:57.559738+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.625624+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:14:57.625624+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:14:57.808280+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:14:57.809659+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.872760+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:57.905033+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:57.906370+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.001322+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.069545+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.165920+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.358954+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:58.465018+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:58.681411+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:14:58.696546+00:00", "trade", 13.955, 8942.0]
["2026-08-31T14:14:58.697839+00:00", "trade", 13.955, 16.0]
["2026-08-31T14:14:58.715401+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:58.864431+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:14:58.864462+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.961789+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.969312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.969317+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.969327+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.969919+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.970234+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:58.996642+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.033997+00:00", "trade", 13.955, 3.0]
["2026-08-31T14:14:59.146781+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.162799+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.177078+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:14:59.178406+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.249050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.312572+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.505753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.578852+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:14:59.580576+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.580596+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.587914+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.587914+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:14:59.665110+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:14:59.671867+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:14:59.678348+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:14:59.931086+00:00", "trade", 13.9582, 100.0]
["2026-08-31T14:14:59.953589+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:14:59.992991+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.010137+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133085+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133090+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133761+00:00", "trade", 13.96, 118.0]
["2026-08-31T14:15:00.133764+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:15:00.133779+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:15:00.133782+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133785+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:00.133788+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:00.133797+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:00.133980+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.133984+00:00", "trade", 13.96, 82.0]
["2026-08-31T14:15:00.133984+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.133987+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:15:00.134027+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134031+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:15:00.134036+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.134036+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:00.134037+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134042+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:15:00.134042+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:00.134042+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.134042+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134042+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134043+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:15:00.134046+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:15:00.134050+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:00.134057+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.134057+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.134057+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:00.134062+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:00.134062+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:00.134062+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:00.134068+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:00.134068+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:00.134068+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134068+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134072+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:00.134072+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:00.134078+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:00.134078+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:00.134078+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:00.134078+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:00.134082+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134083+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:00.134083+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:00.134083+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:00.134086+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:15:00.134088+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134143+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:00.134218+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.134218+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:00.134378+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134419+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134538+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134554+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134569+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134599+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134599+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134606+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:15:00.134639+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134654+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134674+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134734+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134759+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134849+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134874+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134895+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.134903+00:00", "trade", 13.96, 72.0]
["2026-08-31T14:15:00.135120+00:00", "trade", 13.96, 54.0]
["2026-08-31T14:15:00.135175+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.135175+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.135195+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:15:00.135476+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.135706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136929+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136959+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.136959+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.137370+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.137455+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.138117+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.138122+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.138568+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.139014+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.143841+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.149098+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.166954+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.167166+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.167542+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.250376+00:00", "trade", 13.965, 612.0]
["2026-08-31T14:15:00.250376+00:00", "trade", 13.965, 988.0]
["2026-08-31T14:15:00.250967+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.250967+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.251082+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.251417+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.266849+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.298743+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:00.299607+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:15:00.299763+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:15:00.512872+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.513082+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.515603+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.516722+00:00", "trade", 13.9603, 100.0]
["2026-08-31T14:15:00.518079+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.544853+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.763014+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.763460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.787091+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:15:00.788099+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.788590+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:00.961518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.019426+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:01.025826+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.044794+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:01.066794+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.067395+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.067861+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.071635+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.072121+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.134861+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.135057+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.170338+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:15:01.171689+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.175152+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.175634+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.193361+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.196203+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.319071+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.451868+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.452354+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.487168+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:01.487710+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:15:01.500539+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.500584+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.501371+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.530721+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.537482+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.694362+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:01.881002+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.058636+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.102065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.150101+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:02.151488+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.216493+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.323374+00:00", "trade", 13.96, 24.0]
["2026-08-31T14:15:02.427371+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:02.479113+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:15:02.573184+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:02.749010+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:03.116797+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.121528+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.126625+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.164178+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:03.281194+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.281716+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.409596+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.422667+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.510216+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.510231+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.512839+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:03.611225+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:03.611748+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:15:03.611828+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.611909+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.612786+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.661477+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:03.831654+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:03.833858+00:00", "trade", 13.965, 54.0]
["2026-08-31T14:15:03.839563+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:03.885878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.001473+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.001935+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.057207+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.184516+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:04.295165+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.295169+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.428642+00:00", "trade", 13.9587, 16.0]
["2026-08-31T14:15:04.499046+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:15:04.499633+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.500064+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.531128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.531168+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.548690+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.573499+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.573980+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.616377+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:04.616895+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:04.617033+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.617494+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.673207+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.735062+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:04.735706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.764395+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.765021+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:04.796721+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:04.797229+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:04.851400+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:04.890987+00:00", "trade", 13.9698, 1.0]
["2026-08-31T14:15:04.899878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.536547+00:00", "trade", 13.9677, 214.0]
["2026-08-31T14:15:05.616794+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.617250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.677541+00:00", "trade", 13.96, 386.0]
["2026-08-31T14:15:05.678010+00:00", "trade", 13.96, 64.0]
["2026-08-31T14:15:05.678070+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:05.678137+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:15:05.678218+00:00", "trade", 13.96, 227.0]
["2026-08-31T14:15:05.678276+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.678592+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.678741+00:00", "trade", 13.96, 32.0]
["2026-08-31T14:15:05.678801+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:15:05.678861+00:00", "trade", 13.96, 4880.0]
["2026-08-31T14:15:05.679679+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.688138+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:15:05.688397+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:15:05.689050+00:00", "trade", 13.96, 2100.0]
["2026-08-31T14:15:05.689687+00:00", "trade", 13.96, 2700.0]
["2026-08-31T14:15:05.690681+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:15:05.698700+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:15:05.698898+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:15:05.699241+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:05.699253+00:00", "trade", 13.96, 49.0]
["2026-08-31T14:15:05.699253+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:05.699256+00:00", "trade", 13.96, 30.0]
["2026-08-31T14:15:05.699286+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:05.699322+00:00", "trade", 13.96, 700.0]
["2026-08-31T14:15:05.699322+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:15:05.699325+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:05.699328+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:05.699427+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:05.699427+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:05.699430+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:05.699430+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:05.699511+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699512+00:00", "trade", 13.96, 700.0]
["2026-08-31T14:15:05.699517+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699527+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:05.699548+00:00", "trade", 13.96, 399.0]
["2026-08-31T14:15:05.699548+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:15:05.699627+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699642+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699767+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699785+00:00", "trade", 13.96, 2300.0]
["2026-08-31T14:15:05.699798+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:05.699803+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:15:05.699867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.699923+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700043+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700116+00:00", "trade", 13.96, 35.0]
["2026-08-31T14:15:05.700213+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700223+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700374+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700374+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700424+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700499+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700534+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.700925+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.701947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.702403+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.703145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.703787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.704028+00:00", "trade", 13.95, 15897.0]
["2026-08-31T14:15:05.706281+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:15:05.732676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.732676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:05.844286+00:00", "trade", 13.9558, 70.0]
["2026-08-31T14:15:05.907277+00:00", "trade", 13.9558, 70.0]
["2026-08-31T14:15:06.132305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.132981+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.133532+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.194027+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.194834+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.208119+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:15:06.362715+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.423523+00:00", "trade", 13.9577, 9.0]
["2026-08-31T14:15:06.534841+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.563056+00:00", "trade", 13.9599, 21.0]
["2026-08-31T14:15:06.724568+00:00", "trade", 13.96, 24.0]
["2026-08-31T14:15:06.742497+00:00", "trade", 13.955, 200.0]
["2026-08-31T14:15:06.756769+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:15:06.757111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.757171+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.757868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.757918+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.758033+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.758047+00:00", "trade", 13.9558, 50.0]
["2026-08-31T14:15:06.828471+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.842901+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.949310+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.949470+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.949896+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.950312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:06.950352+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:07.055032+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:07.150707+00:00", "trade", 13.955, 46.0]
["2026-08-31T14:15:07.381371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:07.422754+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:07.438962+00:00", "trade", 13.953, 4.0]
["2026-08-31T14:15:07.516970+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:07.634561+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:07.982275+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:08.167778+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.168580+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.168675+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.303511+00:00", "trade", 13.953, 36.0]
["2026-08-31T14:15:08.304910+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.305436+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:08.310286+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:15:08.310295+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:08.310322+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:08.310352+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:08.310382+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:15:08.310416+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:08.310446+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:08.310476+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:08.310605+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:15:08.311516+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.313146+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:08.500026+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.570484+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.629588+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:08.778681+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.779178+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.808733+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.822240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.822295+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.822892+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.823147+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:08.839291+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:08.840619+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.006300+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.221438+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.884912+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.885012+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.985422+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:09.985637+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.014546+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.156475+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.192912+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.210409+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.408860+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:10.410236+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.435722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.438784+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.479376+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.573611+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.623911+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.624382+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.819277+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:10.832382+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:10.941032+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:11.094960+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:11.381574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:11.437033+00:00", "trade", 13.9556, 1.0]
["2026-08-31T14:15:11.548855+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:15:11.835082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:11.857104+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:11.871636+00:00", "trade", 13.9574, 1.0]
["2026-08-31T14:15:12.028453+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.180175+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.767937+00:00", "trade", 13.955, 2.0]
["2026-08-31T14:15:12.772354+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.773752+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.778183+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.795008+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:12.951865+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:13.047262+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:13.151782+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T14:15:13.152371+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.161742+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:13.183219+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.247720+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:13.643548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.721259+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.772847+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.776210+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.860415+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:13.861403+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:13.931370+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:14.016158+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:14.019340+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:14.360575+00:00", "trade", 13.9525, 69.0]
["2026-08-31T14:15:14.567348+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:14.699002+00:00", "trade", 13.9595, 3.0]
["2026-08-31T14:15:14.700015+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:14.918920+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:15.001483+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:15.066633+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:15.392217+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:15.790891+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:15.792668+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.006914+00:00", "trade", 13.9577, 4.0]
["2026-08-31T14:15:16.105571+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:16.302111+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:16.400837+00:00", "trade", 13.9599, 240.0]
["2026-08-31T14:15:16.410533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.410583+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.412818+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.413284+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.478941+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.505204+00:00", "trade", 13.9524, 12.0]
["2026-08-31T14:15:16.506948+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.507399+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:16.779061+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:16.955309+00:00", "trade", 13.9529, 42.0]
["2026-08-31T14:15:17.282995+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:17.283028+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:17.283128+00:00", "trade", 13.955, 11.0]
["2026-08-31T14:15:17.283767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.301194+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.635687+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.636138+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.636604+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.636614+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.685046+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:17.686794+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:17.826687+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:17.866934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.065436+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:18.185094+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.185670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.186016+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.186522+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.186993+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.189043+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.189484+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.268407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.268442+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.268879+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.452800+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:18.453820+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.495936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.600686+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:18.618501+00:00", "trade", 13.957506, 1.0]
["2026-08-31T14:15:18.676867+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:15:18.966452+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:19.031619+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.031950+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.032391+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.032411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.078804+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:19.079393+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.079413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.079413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.079458+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.079869+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.081974+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.082470+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:19.092327+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:19.244701+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:15:19.256354+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:15:19.256366+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:19.256396+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:19.256420+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:19.256552+00:00", "trade", 13.955, 40.0]
["2026-08-31T14:15:19.491605+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:19.721164+00:00", "trade", 13.955, 15.0]
["2026-08-31T14:15:20.330324+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.330940+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.332108+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:20.332283+00:00", "trade", 13.95, 49.0]
["2026-08-31T14:15:20.332690+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.421617+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.474022+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.474724+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.588024+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:20.694769+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:21.000649+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:21.002032+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:21.398128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:21.411908+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:21.469949+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:21.479217+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:15:22.109182+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:15:22.858929+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:22.923303+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:22.923519+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.032569+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.033090+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.033561+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.047790+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.148676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.215917+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.505670+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:23.893362+00:00", "trade", 13.958, 1.0]
["2026-08-31T14:15:23.993633+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:23.995357+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.240053+00:00", "trade", 13.9501, 20.0]
["2026-08-31T14:15:24.304194+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.557933+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:24.557951+00:00", "trade", 13.955, 20.0]
["2026-08-31T14:15:24.558083+00:00", "trade", 13.955, 780.0]
["2026-08-31T14:15:24.766468+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.772667+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.814146+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.830368+00:00", "trade", 13.9525, 200.0]
["2026-08-31T14:15:24.832104+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:24.926805+00:00", "trade", 13.9555, 1.0]
["2026-08-31T14:15:25.005618+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.070723+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:25.070732+00:00", "trade", 13.955, 25.0]
["2026-08-31T14:15:25.070753+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:25.070762+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:25.070810+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:15:25.070816+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:25.070828+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:25.070846+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:25.070870+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:25.070882+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:25.071255+00:00", "trade", 13.955, 8226.0]
["2026-08-31T14:15:25.071536+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.071546+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.071731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.072022+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.075154+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.313865+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:25.419546+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.419947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.420213+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.420393+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.421947+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.474112+00:00", "trade", 13.955, 6696.0]
["2026-08-31T14:15:25.475480+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.532661+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.532676+00:00", "trade", 13.955, 84.0]
["2026-08-31T14:15:25.533343+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.533664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.533809+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.535273+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.674576+00:00", "trade", 13.955, 1798.0]
["2026-08-31T14:15:25.764154+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:25.766104+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.766570+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.767497+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.769389+00:00", "trade", 13.9558, 1.0]
["2026-08-31T14:15:25.807979+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.808154+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.809102+00:00", "trade", 13.955, 32.0]
["2026-08-31T14:15:25.810159+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.810459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.853883+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.853933+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:25.879294+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.202342+00:00", "trade", 13.955, 225.0]
["2026-08-31T14:15:26.221716+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.248194+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.249096+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.249553+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.341346+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:26.342710+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:26.456644+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:26.772909+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:27.047578+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:27.048966+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:27.049963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:27.163243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:27.163243+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:27.244269+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:15:27.627963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:27.726948+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:27.727222+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:27.727552+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:27.846008+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:15:28.119688+00:00", "trade", 13.9599, 2.0]
["2026-08-31T14:15:28.203983+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.204494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.268627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.268998+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.297225+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.297240+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.501633+00:00", "trade", 13.9541, 3.0]
["2026-08-31T14:15:28.661895+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:28.735867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.761814+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:28.871748+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:29.042937+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:29.042949+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:29.042976+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:15:29.042985+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:29.042997+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:29.043015+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:29.043190+00:00", "trade", 13.955, 88.0]
["2026-08-31T14:15:29.043642+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.207448+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.207904+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.425793+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:29.494895+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:29.529429+00:00", "trade", 13.9559, 1.0]
["2026-08-31T14:15:29.735152+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.762432+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:29.785051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.847745+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:29.857068+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:29.862074+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:15:29.862356+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:29.993023+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.228254+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.251745+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.361117+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.368631+00:00", "trade", 13.9559, 1.0]
["2026-08-31T14:15:30.483158+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.518271+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:30.575769+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.699988+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:30.701354+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.706174+00:00", "trade", 13.9574, 9.0]
["2026-08-31T14:15:30.707513+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.736643+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:15:30.761112+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:30.767043+00:00", "trade", 13.9526, 191.0]
["2026-08-31T14:15:30.814830+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.815667+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:30.879805+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.060145+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.060215+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.157128+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:31.158500+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.279358+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.370806+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:15:31.425056+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.425056+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.425547+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.517114+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:31.529654+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:31.646018+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.649111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.679889+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.689151+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:31.710989+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:31.773716+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:32.055552+00:00", "trade", 13.953, 1.0]
["2026-08-31T14:15:32.209486+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:32.210978+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:15:32.462723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:32.462753+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:32.541822+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:32.883216+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:33.063335+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:15:33.229082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:33.229533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:33.301710+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:33.302196+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:33.324969+00:00", "trade", 13.9501, 1.0]
["2026-08-31T14:15:33.476666+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:15:33.835492+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:33.849460+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:33.940577+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:34.537179+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:34.769459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:34.802818+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:34.803445+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:34.803485+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.034952+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:35.036311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.036757+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.081299+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:35.141061+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:35.345930+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.346752+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.347208+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.347218+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.408389+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.460796+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:35.508638+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.595620+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:15:35.611805+00:00", "trade", 13.955, 106.0]
["2026-08-31T14:15:35.612857+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.613082+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.613548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.635701+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.723295+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.723461+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.724303+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.781324+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.782813+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.783003+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.783745+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.783955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.785459+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:35.991277+00:00", "trade", 13.953, 7.0]
["2026-08-31T14:15:35.993029+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.037720+00:00", "trade", 13.96, 32.0]
["2026-08-31T14:15:36.164328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.173631+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.194956+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.227213+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.352392+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.353520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.611731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.759743+00:00", "trade", 13.9557, 25.0]
["2026-08-31T14:15:36.761519+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.761524+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:36.848391+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.239563+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:15:37.240632+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.292107+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:37.437783+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.456410+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:37.538485+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:37.634106+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.699934+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.701066+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.701106+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.752654+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.857510+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:37.952631+00:00", "trade", 13.9526, 10.0]
["2026-08-31T14:15:38.020223+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:38.069517+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:38.088853+00:00", "trade", 13.955758, 20.0]
["2026-08-31T14:15:38.179714+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:38.293936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:38.294618+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:38.294618+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:38.460328+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:38.677228+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:38.938560+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.241638+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.387040+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.457597+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:39.459358+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.459358+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.847670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.848161+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.935550+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:39.995413+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:40.042562+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:40.067035+00:00", "trade", 13.9557, 4.0]
["2026-08-31T14:15:40.067404+00:00", "trade", 13.9557, 1.0]
["2026-08-31T14:15:40.168165+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:40.286547+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:40.939032+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:41.063627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.063627+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.277177+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.390388+00:00", "trade", 13.955759, 12.0]
["2026-08-31T14:15:41.566426+00:00", "trade", 13.955, 37.0]
["2026-08-31T14:15:41.614211+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.663574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.663584+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.739766+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.814894+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:41.840496+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.841469+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.844050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.844055+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.844656+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.844692+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:41.847388+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.002238+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.077531+00:00", "trade", 13.955, 18.0]
["2026-08-31T14:15:42.099039+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.147512+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:15:42.367344+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.406432+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.614707+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:42.615296+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:42.616333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.666187+00:00", "trade", 13.9577, 2.0]
["2026-08-31T14:15:42.883436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.884343+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:42.904025+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.030497+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.030878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.031319+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.034653+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:43.086205+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.086786+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:43.183635+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:43.283832+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.498349+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.752322+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:43.902055+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:15:43.918802+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:43.955395+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:43.983334+00:00", "trade", 13.9532, 100.0]
["2026-08-31T14:15:44.019768+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.032258+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.033822+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.192254+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:44.376149+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:15:44.447645+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:15:44.461543+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.462610+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.608105+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:44.710553+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:44.710559+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:44.711304+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:44.745190+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.015075+00:00", "trade", 13.9532, 10.0]
["2026-08-31T14:15:45.016437+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.021255+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:45.161609+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.226373+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.226373+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.226388+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.226494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.228544+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.371319+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.733118+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.912814+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:45.914010+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.914175+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:45.935416+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:46.150976+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:46.652878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:46.998368+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:47.538046+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:47.799986+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.005945+00:00", "trade", 13.9501, 200.0]
["2026-08-31T14:15:48.007697+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.007697+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.244252+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.743589+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.762795+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:48.789027+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.789027+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.812378+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:48.920431+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.110250+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:49.159030+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.218237+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.522444+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:49.522456+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:49.522480+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:15:49.522486+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:49.522513+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:15:49.522546+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:49.522723+00:00", "trade", 13.955, 464.0]
["2026-08-31T14:15:49.672646+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:49.724869+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:49.893533+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.893548+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.984140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:49.984140+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.005081+00:00", "trade", 13.953, 21.0]
["2026-08-31T14:15:50.379945+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.379950+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.493870+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:50.495265+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.546995+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:50.777562+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:50.790509+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.791551+00:00", "trade", 13.9501, 500.0]
["2026-08-31T14:15:50.792439+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.854181+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.864671+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.864676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.866065+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.905118+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.905694+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.908296+00:00", "trade", 13.955, 4.0]
["2026-08-31T14:15:50.908867+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.909333+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.909343+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.910080+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.925497+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.925552+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.925978+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.959854+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:50.964976+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.118197+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.118197+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.118337+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.156187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.185025+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:51.186049+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.186384+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.186505+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.186946+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.187387+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.187868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.214411+00:00", "trade", 13.957, 54.0]
["2026-08-31T14:15:51.216687+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.216687+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.294402+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.294407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.351975+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.352446+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.352902+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.534327+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:15:51.535683+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.544399+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.544604+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.828637+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.829936+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.830457+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.830457+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.836767+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:51.861255+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.010517+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.052296+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.052319+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:15:52.052517+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.052517+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.101524+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.172428+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.173215+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.188292+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:15:52.190280+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:52.196956+00:00", "trade", 13.951, 500.0]
["2026-08-31T14:15:52.197523+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.198395+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.310147+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.373914+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.374731+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.375172+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.387048+00:00", "trade", 13.9534, 10.0]
["2026-08-31T14:15:52.388790+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.388790+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.447720+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.556435+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.608984+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:15:52.626216+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.626316+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.626798+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.627494+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.627910+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.670291+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.680270+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.861723+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:52.993328+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:52.994696+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.042354+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:53.045614+00:00", "trade", 13.95, 16.0]
["2026-08-31T14:15:53.265295+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:15:53.265307+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:15:53.816868+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:53.816877+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:53.816919+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:53.816928+00:00", "trade", 13.955, 10.0]
["2026-08-31T14:15:53.817570+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.817635+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.817638+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.817638+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.817644+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.817644+00:00", "trade", 13.95, 1391.0]
["2026-08-31T14:15:53.817735+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.817737+00:00", "trade", 13.95, 2200.0]
["2026-08-31T14:15:53.817764+00:00", "trade", 13.95, 509.0]
["2026-08-31T14:15:53.817771+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.817771+00:00", "trade", 13.95, 6.0]
["2026-08-31T14:15:53.817774+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:53.817774+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:53.818001+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818017+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:15:53.818021+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818026+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818029+00:00", "trade", 13.95, 3.0]
["2026-08-31T14:15:53.818032+00:00", "trade", 13.95, 48.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:53.818056+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818059+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:53.818116+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818166+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818182+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818195+00:00", "trade", 13.95, 120.0]
["2026-08-31T14:15:53.818197+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818198+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818227+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818267+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818317+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818337+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818342+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818377+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818382+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818427+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818442+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818472+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818472+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818477+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818482+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818483+00:00", "trade", 13.95, 131.0]
["2026-08-31T14:15:53.818483+00:00", "trade", 13.95, 89.0]
["2026-08-31T14:15:53.818487+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818492+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818510+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.818512+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818542+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818561+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:53.818562+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818603+00:00", "trade", 13.95, 63.0]
["2026-08-31T14:15:53.818610+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:53.818624+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:15:53.818639+00:00", "trade", 13.95, 294.0]
["2026-08-31T14:15:53.818662+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818666+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:15:53.818681+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:15:53.818694+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818698+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.818698+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818708+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818712+00:00", "trade", 13.95, 464.0]
["2026-08-31T14:15:53.818723+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818723+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818730+00:00", "trade", 13.95, 523.0]
["2026-08-31T14:15:53.818733+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818738+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818751+00:00", "trade", 13.95, 6.0]
["2026-08-31T14:15:53.818763+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.818772+00:00", "trade", 13.95, 519.0]
["2026-08-31T14:15:53.818781+00:00", "trade", 13.95, 218.0]
["2026-08-31T14:15:53.818796+00:00", "trade", 13.95, 17000.0]
["2026-08-31T14:15:53.818811+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.818829+00:00", "trade", 13.95, 618.0]
["2026-08-31T14:15:53.818835+00:00", "trade", 13.95, 218.0]
["2026-08-31T14:15:53.818845+00:00", "trade", 13.95, 63.0]
["2026-08-31T14:15:53.818845+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:15:53.818850+00:00", "trade", 13.95, 514.0]
["2026-08-31T14:15:53.818850+00:00", "trade", 13.95, 265.0]
["2026-08-31T14:15:53.818868+00:00", "trade", 13.95, 81.0]
["2026-08-31T14:15:53.818886+00:00", "trade", 13.95, 75.0]
["2026-08-31T14:15:53.818892+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.818905+00:00", "trade", 13.95, 71.0]
["2026-08-31T14:15:53.818925+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.818943+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819087+00:00", "trade", 13.95, 196.0]
["2026-08-31T14:15:53.819100+00:00", "trade", 13.95, 2500.0]
["2026-08-31T14:15:53.819145+00:00", "trade", 13.95, 609.0]
["2026-08-31T14:15:53.819148+00:00", "trade", 13.95, 1200.0]
["2026-08-31T14:15:53.819163+00:00", "trade", 13.95, 379.0]
["2026-08-31T14:15:53.819184+00:00", "trade", 13.95, 120.0]
["2026-08-31T14:15:53.819194+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819220+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:15:53.819229+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819249+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819256+00:00", "trade", 13.95, 60.0]
["2026-08-31T14:15:53.819299+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819319+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.819364+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819409+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819409+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819424+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819670+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819685+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819885+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819925+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.819926+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.819956+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.821534+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.822326+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.822727+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.823278+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.823644+00:00", "quote", 13.94, 13.95]
["2026-08-31T14:15:53.823706+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.824732+00:00", "trade", 13.95, 675.0]
["2026-08-31T14:15:53.824816+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826909+00:00", "trade", 13.945, 200.0]
["2026-08-31T14:15:53.826915+00:00", "trade", 13.95, 17.0]
["2026-08-31T14:15:53.826915+00:00", "trade", 13.95, 700.0]
["2026-08-31T14:15:53.826918+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.826918+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826945+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826951+00:00", "trade", 13.945, 100.0]
["2026-08-31T14:15:53.826951+00:00", "trade", 13.95, 700.0]
["2026-08-31T14:15:53.826951+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826955+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826955+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826957+00:00", "trade", 13.95, 162.0]
["2026-08-31T14:15:53.826972+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.826988+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:15:53.826988+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826994+00:00", "trade", 13.95, 600.0]
["2026-08-31T14:15:53.826994+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.826997+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.826998+00:00", "trade", 13.95, 97.0]
["2026-08-31T14:15:53.826998+00:00", "trade", 13.95, 183.0]
["2026-08-31T14:15:53.827003+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827003+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827003+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827003+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827003+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827008+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827009+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:15:53.827009+00:00", "trade", 13.95, 50.0]
["2026-08-31T14:15:53.827009+00:00", "trade", 13.95, 600.0]
["2026-08-31T14:15:53.827016+00:00", "trade", 13.95, 1000.0]
["2026-08-31T14:15:53.827016+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.827016+00:00", "trade", 13.95, 76.0]
["2026-08-31T14:15:53.827021+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827021+00:00", "trade", 13.95, 1100.0]
["2026-08-31T14:15:53.827021+00:00", "trade", 13.95, 104.0]
["2026-08-31T14:15:53.827027+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827027+00:00", "trade", 13.95, 75.0]
["2026-08-31T14:15:53.827027+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827027+00:00", "trade", 13.95, 58.0]
["2026-08-31T14:15:53.827043+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827047+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827053+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827053+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827058+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827058+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827058+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827063+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827063+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827063+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827068+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827118+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827123+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827131+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827138+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827150+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:15:53.827158+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827168+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.827168+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827208+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827223+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827248+00:00", "quote", 13.95, 13.95]
["2026-08-31T14:15:53.827248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827253+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827273+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827278+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827568+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.827574+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827589+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827610+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.827614+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827644+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827664+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827749+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827844+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827853+00:00", "trade", 13.95, 300.0]
["2026-08-31T14:15:53.827909+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827945+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827965+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827965+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.827985+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.828025+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.828025+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.828376+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.828441+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.828506+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829173+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829188+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829408+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829709+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829759+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.829789+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.830305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.830305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.831187+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.834662+00:00", "trade", 13.955, 300.0]
["2026-08-31T14:15:53.834701+00:00", "trade", 13.955, 700.0]
["2026-08-31T14:15:53.851343+00:00", "trade", 13.955, 48.0]
["2026-08-31T14:15:53.852508+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.853350+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.853796+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855114+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855165+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:15:53.855395+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855761+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855796+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.855796+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.858277+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.858277+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.858292+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.858357+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.863158+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:15:53.863755+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.897515+00:00", "trade", 13.955, 7100.0]
["2026-08-31T14:15:53.897821+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:53.898796+00:00", "trade", 13.9509, 54.0]
["2026-08-31T14:15:54.021958+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:54.041778+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:15:54.041811+00:00", "trade", 13.955, 14.0]
["2026-08-31T14:15:54.041820+00:00", "trade", 13.96, 56.0]
["2026-08-31T14:15:54.041844+00:00", "trade", 13.955, 56.0]
["2026-08-31T14:15:54.047919+00:00", "trade", 13.955, 70.0]
["2026-08-31T14:15:54.162333+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:54.552598+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:54.597565+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:15:54.726519+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:54.735721+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:54.743569+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:15:55.232190+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:15:55.547180+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:15:56.229620+00:00", "trade", 13.9556, 9.0]
["2026-08-31T14:15:56.603199+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:57.693692+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:15:57.994028+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:15:58.519974+00:00", "trade", 13.955, 5.0]
["2026-08-31T14:15:58.722880+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:59.171109+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:59.229818+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:15:59.261806+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:15:59.262416+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:59.262787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:59.263434+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:59.263875+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:59.264436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:15:59.453847+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:15:59.586545+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:15:59.749528+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:15:59.993050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:00.005946+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:00.069558+00:00", "trade", 13.9532, 10.0]
["2026-08-31T14:16:00.128977+00:00", "trade", 13.9555, 8.0]
["2026-08-31T14:16:00.208616+00:00", "trade", 13.955, 33.0]
["2026-08-31T14:16:00.374185+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:01.003861+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:01.046178+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:01.151486+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:01.236232+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:16:01.514647+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:01.523448+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:02.235712+00:00", "trade", 13.955, 4.0]
["2026-08-31T14:16:02.259418+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:02.421537+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:02.578782+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:02.677978+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:02.900957+00:00", "trade", 13.9538, 100.0]
["2026-08-31T14:16:03.044670+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:03.603888+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:16:03.603897+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:16:03.767394+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:16:03.793063+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:16:03.812733+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:03.921686+00:00", "trade", 13.9559, 1.0]
["2026-08-31T14:16:04.193983+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:04.246928+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:04.247394+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:04.360416+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:05.095003+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.095464+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.112875+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:05.113477+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.113873+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.113933+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.163702+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.163737+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.235804+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.236335+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.992405+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:05.992891+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:06.054115+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:16:06.055120+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:06.055125+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:06.659340+00:00", "trade", 13.9535, 100.0]
["2026-08-31T14:16:06.712495+00:00", "trade", 13.9578, 500.0]
["2026-08-31T14:16:06.833708+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:06.833738+00:00", "trade", 13.955, 1.0]
["2026-08-31T14:16:07.107301+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:07.236535+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:07.257338+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:07.257368+00:00", "trade", 13.9532, 10.0]
["2026-08-31T14:16:07.279336+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:07.309338+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:07.698488+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:08.714972+00:00", "trade", 13.9532, 200.0]
["2026-08-31T14:16:08.777032+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:08.824675+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:09.660627+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:09.697101+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:09.888174+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:10.362114+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:16:10.580757+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:10.839053+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:11.001411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.001426+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.002113+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.050393+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.055220+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.244090+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.343878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.415976+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.420451+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.459818+00:00", "trade", 13.9501, 129.0]
["2026-08-31T14:16:11.460437+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.460878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.460928+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.523502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.523848+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:11.539305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:12.215787+00:00", "trade", 13.955, 3.0]
["2026-08-31T14:16:12.355506+00:00", "trade", 13.955, 18.0]
["2026-08-31T14:16:12.445157+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:12.533510+00:00", "trade", 13.955, 500.0]
["2026-08-31T14:16:12.534084+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:12.555426+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:12.774298+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:12.774764+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:12.812213+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:13.608468+00:00", "trade", 13.955, 115.0]
["2026-08-31T14:16:13.609537+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:13.880864+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.021670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.105555+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.185677+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.298055+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.298962+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.473248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.552869+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:14.553860+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.554567+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.590769+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.590774+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.642397+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.642888+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.676122+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.749447+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.818011+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.921603+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:14.941045+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.095944+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:15.168264+00:00", "trade", 13.9533, 10.0]
["2026-08-31T14:16:15.249656+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:15.370232+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:15.494907+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.494987+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.556248+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.556283+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.802411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:15.997847+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:16.519828+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:16.644277+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:16:16.655250+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:16.837466+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.150955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.151787+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.151922+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.152368+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.181218+00:00", "trade", 13.9552, 16.0]
["2026-08-31T14:16:17.342742+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:17.567013+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.570882+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.663272+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.720197+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:17.833955+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.834747+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.834842+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:17.896559+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:17.922777+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.012772+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.012882+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.013719+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.013829+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.104866+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.213167+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:16:18.294210+00:00", "trade", 13.9501, 21.0]
["2026-08-31T14:16:18.299862+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.300604+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.300659+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.300779+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.442728+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.452411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.452436+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.453218+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.453348+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.559582+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.630136+00:00", "trade", 13.952137, 2.0]
["2026-08-31T14:16:18.664674+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:16:18.763128+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.763930+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.764050+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.835009+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:18.858967+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:16:19.043923+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.044725+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.044860+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.244502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.312624+00:00", "trade", 13.95, 20.0]
["2026-08-31T14:16:19.428300+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.428411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.428440+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:19.429468+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.494673+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:19.704078+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:19.787528+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:19.967167+00:00", "trade", 13.9522, 94.0]
["2026-08-31T14:16:20.043194+00:00", "trade", 13.9543, 21.0]
["2026-08-31T14:16:20.238706+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:16:20.260081+00:00", "trade", 13.96, 191.0]
["2026-08-31T14:16:20.389139+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.538445+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.701454+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.746813+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:20.747683+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:16:20.748717+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.748772+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.749253+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.750070+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.750937+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.755616+00:00", "trade", 13.9588, 1.0]
["2026-08-31T14:16:20.766414+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:20.905987+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.940991+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.940996+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.941006+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.942615+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:20.942700+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.417002+00:00", "trade", 13.9552, 9.0]
["2026-08-31T14:16:21.436579+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.437521+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.487766+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.831310+00:00", "trade", 13.9527, 72.0]
["2026-08-31T14:16:21.832178+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.832198+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.845916+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.845986+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:21.846883+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:22.005176+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.058819+00:00", "trade", 13.9533, 11.0]
["2026-08-31T14:16:23.152590+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.307618+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:16:23.360689+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:23.672782+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.672792+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.672797+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.672847+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.690093+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.690168+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.691055+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.834768+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.854375+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.854470+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:23.900739+00:00", "trade", 13.9561, 4.0]
["2026-08-31T14:16:24.626027+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.626032+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.744064+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.744134+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.745076+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.878670+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.882197+00:00", "trade", 13.96, 97.0]
["2026-08-31T14:16:24.882495+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:24.882555+00:00", "trade", 13.96, 128.0]
["2026-08-31T14:16:24.883133+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:24.883346+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.883351+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.883725+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:24.891581+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:24.954020+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.402692+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:16:25.403277+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.404244+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.488395+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.488876+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.735941+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.736031+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.766019+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.810074+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.855361+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.855902+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:16:25.864336+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:16:25.864342+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864342+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864345+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864345+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:16:25.864351+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864351+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864351+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864353+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864384+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864384+00:00", "trade", 13.96, 118.0]
["2026-08-31T14:16:25.864388+00:00", "trade", 13.96, 240.0]
["2026-08-31T14:16:25.864388+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864394+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864394+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:16:25.864394+00:00", "trade", 13.96, 177.0]
["2026-08-31T14:16:25.864397+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864397+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864402+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864402+00:00", "trade", 13.96, 800.0]
["2026-08-31T14:16:25.864402+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864405+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:25.864405+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864408+00:00", "trade", 13.96, 120.0]
["2026-08-31T14:16:25.864411+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:25.864411+00:00", "trade", 13.96, 99.0]
["2026-08-31T14:16:25.864414+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:16:25.864417+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:25.864417+00:00", "trade", 13.96, 90.0]
["2026-08-31T14:16:25.864423+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:16:25.864474+00:00", "trade", 13.96, 700.0]
["2026-08-31T14:16:25.864480+00:00", "trade", 13.96, 700.0]
["2026-08-31T14:16:25.864480+00:00", "trade", 13.96, 443.0]
["2026-08-31T14:16:25.864481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864481+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864483+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864484+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864484+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864487+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:16:25.864487+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864492+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864492+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864495+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:16:25.864498+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864505+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864508+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864508+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864508+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864512+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864512+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:25.864516+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864516+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864518+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864518+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864518+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864520+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864520+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:25.864523+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864525+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864525+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864525+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864528+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864529+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864529+00:00", "trade", 13.96, 318.0]
["2026-08-31T14:16:25.864531+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:25.864531+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864534+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864534+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864534+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:25.864534+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:25.864537+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:16:25.864537+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864537+00:00", "trade", 13.96, 12.0]
["2026-08-31T14:16:25.864553+00:00", "trade", 13.96, 1303.0]
["2026-08-31T14:16:25.864598+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864608+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864624+00:00", "trade", 13.96, 28.0]
["2026-08-31T14:16:25.864654+00:00", "trade", 13.96, 48.0]
["2026-08-31T14:16:25.864658+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864704+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864709+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864719+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864724+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:16:25.864759+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.864790+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:25.864814+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.864904+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.864904+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.864939+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.864970+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864988+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.864994+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:25.865039+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865059+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865059+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865074+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865104+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865140+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865164+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865195+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865235+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865270+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865275+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865298+00:00", "trade", 13.96, 83.0]
["2026-08-31T14:16:25.865310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865375+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865490+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865560+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865575+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865575+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865851+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.865851+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866031+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866277+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866468+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866533+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866783+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.866914+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.867505+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.868663+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.868663+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.869149+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.877554+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.879985+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.880082+00:00", "trade", 13.965, 66.0]
["2026-08-31T14:16:25.880892+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.886019+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.887401+00:00", "trade", 13.97, 66.0]
["2026-08-31T14:16:25.957080+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:16:25.979101+00:00", "trade", 13.97, 57.0]
["2026-08-31T14:16:25.979628+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.979688+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.979688+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.979713+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:25.983537+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:26.045341+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:16:26.270271+00:00", "trade", 13.965, 107.0]
["2026-08-31T14:16:26.509558+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:26.714098+00:00", "trade", 13.9534, 100.0]
["2026-08-31T14:16:26.760958+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:26.882693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:26.958209+00:00", "trade", 13.965, 3.0]
["2026-08-31T14:16:27.071128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.140940+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:27.173097+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.364403+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.424933+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.677829+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:16:27.781869+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:27.783103+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.846321+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:27.847657+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:27.903326+00:00", "trade", 13.9658, 4.0]
["2026-08-31T14:16:27.903695+00:00", "trade", 13.9658, 1.0]
["2026-08-31T14:16:27.905094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.057028+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:28.058385+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.208773+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.232164+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.242213+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.242258+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.242268+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.242905+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.243381+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.243425+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:16:28.243592+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.243834+00:00", "trade", 13.965, 130.0]
["2026-08-31T14:16:28.244592+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:28.244619+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:28.245374+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:28.246156+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:28.246835+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:28.371645+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:28.455104+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:28.561967+00:00", "trade", 13.9642, 1.0]
["2026-08-31T14:16:29.307757+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.422248+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:29.555346+00:00", "trade", 13.97, 83.0]
["2026-08-31T14:16:29.616641+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:29.674497+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.675454+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.675494+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.675500+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.675875+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.679497+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:16:29.871898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.873983+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:29.942478+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:29.993072+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.100995+00:00", "trade", 13.9535, 10.0]
["2026-08-31T14:16:30.231857+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.274855+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.292619+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:16:30.377974+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:30.403280+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:16:30.436255+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.472051+00:00", "trade", 13.965, 15.0]
["2026-08-31T14:16:30.654677+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.664967+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:30.733460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.800961+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.802294+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.803116+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.803577+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.846887+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:30.861355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.861365+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.861861+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.861876+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.861982+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:30.984059+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:16:31.256017+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.256318+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.256949+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.257345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.257380+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.274837+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.279000+00:00", "trade", 13.9601, 50.0]
["2026-08-31T14:16:31.397747+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:31.402733+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:31.531958+00:00", "trade", 13.965, 25.0]
["2026-08-31T14:16:31.608355+00:00", "trade", 13.965, 5000.0]
["2026-08-31T14:16:31.608980+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.609000+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.609065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.609335+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.609446+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.665179+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:31.763303+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.763303+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.777001+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:31.837950+00:00", "trade", 13.9651, 3.0]
["2026-08-31T14:16:31.938167+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:32.195979+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:32.217687+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:32.221076+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:32.252453+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:16:32.252459+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:32.549650+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:32.997404+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:32.997454+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:32.998306+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.044971+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:16:33.048947+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.049072+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.394406+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.418733+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:33.419321+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.419812+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.451422+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.707909+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.708386+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.708626+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.733220+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.733676+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.958883+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.958898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:33.962617+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.001768+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:34.170890+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.386182+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:34.386212+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:16:34.387211+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.387318+00:00", "trade", 13.965, 9.0]
["2026-08-31T14:16:34.387687+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.396150+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:34.396719+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.397370+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.467768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.689690+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:34.769864+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:34.770892+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.771212+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.870504+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:34.944867+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.032695+00:00", "trade", 13.96, 2463.0]
["2026-08-31T14:16:35.034005+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.034040+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.034060+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.034170+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.034631+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.058398+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.059385+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.109019+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.221888+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:16:35.242797+00:00", "trade", 13.965, 25.0]
["2026-08-31T14:16:35.242827+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:16:35.242848+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:16:35.242857+00:00", "trade", 13.965, 16.0]
["2026-08-31T14:16:35.242890+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:16:35.242896+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:35.242920+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:16:35.242950+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:35.242960+00:00", "trade", 13.96, 9.0]
["2026-08-31T14:16:35.242975+00:00", "trade", 13.965, 9.0]
["2026-08-31T14:16:35.244012+00:00", "trade", 13.9643, 70.0]
["2026-08-31T14:16:35.321805+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:35.326340+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:35.646467+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.713583+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:35.714940+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.799903+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.879104+00:00", "trade", 13.965, 424.0]
["2026-08-31T14:16:35.881733+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.956877+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.965864+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.966490+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:35.983306+00:00", "trade", 13.965, 6.0]
["2026-08-31T14:16:35.983318+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:16:35.984634+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.171264+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.171730+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.171786+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.172141+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.172287+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.487153+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.504871+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:16:36.551953+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.583313+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:36.584212+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:16:36.587324+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:36.995877+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:16:37.048024+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:16:37.124099+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.219115+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.231981+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.232026+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.232848+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.321680+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:37.444594+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.652843+00:00", "trade", 13.9537, 10.0]
["2026-08-31T14:16:37.780410+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.822420+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:37.831081+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:16:38.100245+00:00", "trade", 13.954086, 21.0]
["2026-08-31T14:16:38.133170+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:38.291619+00:00", "trade", 13.965, 32.0]
["2026-08-31T14:16:38.291665+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291676+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291690+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291701+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291706+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:38.291716+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291781+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.291976+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292122+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292209+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:38.292212+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292242+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292778+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.292783+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.293029+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:38.294638+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.296592+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.300176+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.300226+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.301053+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.301138+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.301694+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.438656+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.438701+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.444405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.543607+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.671808+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.737905+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:16:38.738693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.739119+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.739274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.739304+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.739750+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:38.741880+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.181665+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.188100+00:00", "trade", 13.965, 32.0]
["2026-08-31T14:16:39.188175+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.189133+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.336379+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.374016+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:39.595944+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.596605+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.725528+00:00", "trade", 13.965, 32.0]
["2026-08-31T14:16:39.725538+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.725558+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:39.725558+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.725568+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.726170+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.726591+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.728906+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.735522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.904076+00:00", "trade", 13.965, 8.0]
["2026-08-31T14:16:39.924155+00:00", "trade", 13.9677, 1.0]
["2026-08-31T14:16:39.959481+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:39.976317+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.269877+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.359691+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:40.384253+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:40.556273+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:40.810648+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.810678+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.811530+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.872670+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:16:40.890709+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.891531+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.891541+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:40.892083+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.118853+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:16:41.402237+00:00", "trade", 13.954152, 10.0]
["2026-08-31T14:16:41.597005+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.597020+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.597797+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.597802+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.597912+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.598353+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:41.682407+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:41.908339+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:42.005029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.027649+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:42.074495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.313980+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:42.853023+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.853078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.853579+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.853634+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.853659+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.875842+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:42.910701+00:00", "trade", 13.966, 100.0]
["2026-08-31T14:16:42.925334+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:43.006083+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.164421+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.403627+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.404078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.417460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.418473+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:43.712709+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:44.003278+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.025416+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:44.071336+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.071703+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:16:44.185452+00:00", "trade", 13.9641, 1.0]
["2026-08-31T14:16:44.196832+00:00", "trade", 13.9601, 25.0]
["2026-08-31T14:16:44.478842+00:00", "trade", 13.9538, 10.0]
["2026-08-31T14:16:44.501999+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.502781+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.502856+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.815497+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:44.898490+00:00", "trade", 13.9658, 1.0]
["2026-08-31T14:16:45.006298+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.245073+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.246491+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.450596+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:45.470927+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.481016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.481026+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.481873+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.482334+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.553213+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:45.846993+00:00", "trade", 13.9624, 207.0]
["2026-08-31T14:16:46.142730+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.214466+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.214562+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.234895+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.496974+00:00", "trade", 13.9658, 1.0]
["2026-08-31T14:16:46.498334+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.498710+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.498730+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.685987+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.707903+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:46.713572+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:46.780066+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.780943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:46.856199+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:16:47.026730+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:47.028078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.267891+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.269194+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.466879+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:47.568764+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.568929+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.569376+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.724340+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:47.937415+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:48.033649+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.034521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.034646+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.092122+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:48.160672+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.221973+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.344340+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.467966+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.568811+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.613623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.701773+00:00", "trade", 13.9623, 200.0]
["2026-08-31T14:16:48.703112+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.787503+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:48.804520+00:00", "trade", 13.9641, 20.0]
["2026-08-31T14:16:49.332291+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:49.347670+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.574747+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.575223+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.627341+00:00", "trade", 13.965, 978.0]
["2026-08-31T14:16:49.634098+00:00", "trade", 13.9651, 1.0]
["2026-08-31T14:16:49.648310+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:49.816304+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.939212+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.969043+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:49.993256+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.993788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.993823+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:16:49.993823+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:16:49.993898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.993943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.994419+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.994474+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.994800+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.995882+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:49.997040+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.020616+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.020641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.046027+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:50.252169+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:16:50.422941+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:16:50.502559+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:16:50.584580+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:50.585941+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.755886+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.801215+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:50.804688+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.002704+00:00", "trade", 13.9551, 10.0]
["2026-08-31T14:16:51.067034+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.071440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.085263+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.548258+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.595290+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.595300+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.604882+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:51.605524+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.805392+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:16:51.811671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.811952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.812153+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:51.858453+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:16:52.156936+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.156951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.173791+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.180001+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.180943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.222246+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:16:52.223875+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.223930+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.224021+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.224492+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.227369+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.227910+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.300427+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:52.372254+00:00", "trade", 13.9539, 10.0]
["2026-08-31T14:16:52.463416+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:16:52.463446+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:16:52.474191+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:16:52.664728+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.904179+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.904179+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.943578+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:52.966093+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:53.047952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.166200+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.199279+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:53.200627+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.370793+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.371124+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.540100+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:53.619327+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:53.655332+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.655798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.703247+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.703272+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.793557+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.793562+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:53.902733+00:00", "trade", 13.9627, 24.0]
["2026-08-31T14:16:54.219654+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.219654+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.270450+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.270450+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.337264+00:00", "trade", 13.97, 35.0]
["2026-08-31T14:16:54.337330+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:16:54.337844+00:00", "trade", 13.97, 37.0]
["2026-08-31T14:16:54.338678+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.339119+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.339600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.350610+00:00", "trade", 13.97, 35.0]
["2026-08-31T14:16:54.390682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.560277+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:54.590865+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:16:54.590871+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:54.590892+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:16:54.590910+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:16:54.908598+00:00", "trade", 13.965, 32.0]
["2026-08-31T14:16:54.909711+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.100804+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:16:55.102541+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.145053+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.145544+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.302599+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.302910+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.929835+00:00", "trade", 13.97, 37.0]
["2026-08-31T14:16:55.929901+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:16:55.930533+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.931209+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:55.994008+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:56.038616+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.038676+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.546307+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:16:56.546789+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.546789+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.546819+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.548583+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.571296+00:00", "trade", 13.9552, 2.0]
["2026-08-31T14:16:56.576565+00:00", "trade", 13.9547, 1.0]
["2026-08-31T14:16:56.576604+00:00", "trade", 13.9549, 4.0]
["2026-08-31T14:16:56.615030+00:00", "trade", 13.966, 10.0]
["2026-08-31T14:16:56.621843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:56.711677+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:57.040227+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.040227+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.096127+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:16:57.373705+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:57.516067+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.691202+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:16:57.716586+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.716591+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.840154+00:00", "trade", 13.9658, 3.0]
["2026-08-31T14:16:57.842313+00:00", "trade", 13.97, 37.0]
["2026-08-31T14:16:57.842373+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:16:57.843394+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.843870+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.858154+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.899372+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.899438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:57.899438+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.056361+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:16:58.056385+00:00", "trade", 13.965, 6.0]
["2026-08-31T14:16:58.066026+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:16:58.082179+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.425839+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.425854+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.577902+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.578614+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.821258+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.839832+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:58.879336+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.192258+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.376789+00:00", "trade", 13.9543, 10.0]
["2026-08-31T14:16:59.377285+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.377756+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.378718+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.378718+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.402202+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:16:59.403538+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.499572+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.606372+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.606442+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.606818+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.617156+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:16:59.870627+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.870888+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.871484+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.871966+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:16:59.993085+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:00.167388+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:17:00.169325+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:00.169340+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:00.171942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:00.479464+00:00", "trade", 13.965, 3.0]
["2026-08-31T14:17:00.479479+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:17:00.872775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.050960+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.104483+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.248989+00:00", "trade", 13.9523, 500.0]
["2026-08-31T14:17:01.249136+00:00", "trade", 13.9523, 200.0]
["2026-08-31T14:17:01.262149+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.263112+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.281285+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.323070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.347934+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.447679+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:01.448474+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.449406+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.490405+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:17:01.491762+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.658956+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.680578+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.681240+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.795477+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:01.812623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.813520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.894007+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.925367+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.926039+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:01.988186+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:17:02.011726+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:02.015141+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.015998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.078463+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.275884+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.275913+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:17:02.276580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.419547+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.420835+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.455447+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.668275+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.753659+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:02.978476+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.032567+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:17:03.032594+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:17:03.033357+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.034314+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.282456+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.298530+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.299121+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.443265+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.484358+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.494048+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:03.494843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.495775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.598260+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.613178+00:00", "trade", 13.9643, 15.0]
["2026-08-31T14:17:03.613539+00:00", "trade", 13.9643, 1.0]
["2026-08-31T14:17:03.613988+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.614930+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.631239+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:03.631840+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.770266+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.771193+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.844127+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:03.881215+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.041769+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.041794+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:04.043167+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.131673+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.131753+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.132635+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.353017+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.678899+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.678904+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.982340+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:17:04.983136+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.983983+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:04.984113+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.060337+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:05.061688+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.077320+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.078022+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.078463+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.160729+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.198968+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:05.329297+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.334785+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.411891+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:05.412691+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.413628+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.497959+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.625759+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:05.708032+00:00", "trade", 13.9644, 18.0]
["2026-08-31T14:17:05.708396+00:00", "trade", 13.9644, 1.0]
["2026-08-31T14:17:05.813461+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:05.972903+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.048173+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.122617+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:06.284291+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.284432+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.415700+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.558691+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.558706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.573898+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:06.580528+00:00", "trade", 13.9535, 10.0]
["2026-08-31T14:17:06.768234+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:06.768893+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.769053+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.769094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.900362+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:06.907639+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:07.209630+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:07.300833+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:07.375308+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:07.442666+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:07.488570+00:00", "trade", 13.9535, 100.0]
["2026-08-31T14:17:07.847593+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:08.157558+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:08.472461+00:00", "trade", 13.9558, 43.0]
["2026-08-31T14:17:08.663598+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:09.036975+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:09.272407+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:09.470216+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:17:09.470237+00:00", "trade", 13.965, 60.0]
["2026-08-31T14:17:09.664344+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:09.849565+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:09.992024+00:00", "trade", 13.955, 30.0]
["2026-08-31T14:17:10.462545+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:10.829502+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:10.898435+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:11.006682+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:11.150425+00:00", "trade", 13.97, 358.0]
["2026-08-31T14:17:11.150449+00:00", "trade", 13.965, 358.0]
["2026-08-31T14:17:11.152401+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:17:11.286842+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:11.288236+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:11.383012+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:11.384054+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:11.564770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.009567+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.059026+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:12.060809+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.061682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.215704+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.216933+00:00", "trade", 13.965, 3.0]
["2026-08-31T14:17:12.558945+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:12.749188+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:12.890406+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:13.091389+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.133214+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.199405+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:13.353380+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.354327+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.356867+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:13.363384+00:00", "trade", 13.96, 107.0]
["2026-08-31T14:17:13.369217+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:17:13.428158+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.497035+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:13.514221+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:17:13.547904+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.558053+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:17:13.682475+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.840337+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.840978+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:13.863961+00:00", "trade", 13.9549, 8.0]
["2026-08-31T14:17:13.984131+00:00", "trade", 13.9536, 10.0]
["2026-08-31T14:17:14.176399+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.254841+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.292466+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.371515+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.560622+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:14.561418+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.562355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.627576+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:14.629355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:15.482743+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:15.918507+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:16.144292+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:16.160576+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:16.581219+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:16.690345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:16.691307+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:16.907267+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:17.042661+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:17.323762+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:17:17.323786+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:17.323804+00:00", "trade", 13.965, 6.0]
["2026-08-31T14:17:17.323813+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:17:17.975339+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:18.273368+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:18.350217+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:18.350282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:18.356071+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:18.356251+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:18.642018+00:00", "trade", 13.962898, 2.0]
["2026-08-31T14:17:18.643376+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:19.489161+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:19.754731+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:20.098419+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.143108+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:20.235107+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:20.293926+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.294878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.424237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.502322+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:20.831424+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.926162+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:17:20.926952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:20.927874+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.231810+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.315575+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.352090+00:00", "trade", 13.9556, 10.0]
["2026-08-31T14:17:21.395866+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.396889+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.517112+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:21.518306+00:00", "trade", 13.965, 167.0]
["2026-08-31T14:17:21.558298+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:17:21.559657+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.726697+00:00", "trade", 13.967, 200.0]
["2026-08-31T14:17:21.777422+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:21.777698+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.029253+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.029479+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.230045+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:22.248050+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.248682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.280232+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.289549+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.290437+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.391768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.525919+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.619412+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.667832+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:22.889155+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:17:22.952399+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:23.404040+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:23.490897+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:23.491613+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:23.592597+00:00", "trade", 13.9658, 1.0]
["2026-08-31T14:17:23.612547+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:23.752958+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:23.851989+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:23.904739+00:00", "trade", 13.9657, 4.0]
["2026-08-31T14:17:23.991061+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.322031+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.322392+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.322973+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.685859+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.775882+00:00", "trade", 13.97, 95.0]
["2026-08-31T14:17:24.903629+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:24.904506+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:25.081098+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:25.171624+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:25.175473+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:25.208136+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:25.254030+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:25.301056+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:17:25.636239+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:25.903395+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.001274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.152836+00:00", "trade", 13.97, 13.0]
["2026-08-31T14:17:26.152860+00:00", "trade", 13.965, 13.0]
["2026-08-31T14:17:26.313900+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.325815+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:26.364125+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.426474+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:17:26.487655+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.490963+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.644161+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:26.672795+00:00", "trade", 13.9644, 4.0]
["2026-08-31T14:17:26.686615+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:26.873620+00:00", "trade", 13.9658, 1.0]
["2026-08-31T14:17:27.120400+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.253618+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.325193+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:17:27.325991+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.326953+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.400133+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.547150+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:27.598942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.675285+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:27.754694+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.017842+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.206929+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.219078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.256664+00:00", "trade", 13.965, 52.0]
["2026-08-31T14:17:28.261286+00:00", "trade", 13.965, 1800.0]
["2026-08-31T14:17:28.341806+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.691460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.717589+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:17:28.782037+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.782407+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.798406+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:28.832721+00:00", "trade", 13.9557, 10.0]
["2026-08-31T14:17:28.846576+00:00", "trade", 13.96, 70.0]
["2026-08-31T14:17:29.034374+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.149027+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.193953+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:29.347797+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:29.703070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.795761+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.797114+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.876002+00:00", "trade", 13.97, 6500.0]
["2026-08-31T14:17:29.876785+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.877722+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.901108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:29.993112+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:30.094837+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:30.097451+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:30.216228+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:17:30.218703+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:17:30.234278+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:30.424824+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:30.600317+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:30.708304+00:00", "trade", 13.9564, 19.0]
["2026-08-31T14:17:30.723892+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:30.945871+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:31.012450+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:31.013553+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:31.014460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:31.942641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.070538+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:17:32.157173+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.363280+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.363355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.363430+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.364212+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.372426+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.372742+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.410447+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.410472+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.410633+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.410719+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:32.441015+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.449430+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.450107+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.577782+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:32.582958+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:17:32.703044+00:00", "trade", 13.9657, 35.0]
["2026-08-31T14:17:32.703404+00:00", "trade", 13.9657, 1.0]
["2026-08-31T14:17:33.011712+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.012379+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.066559+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.122037+00:00", "trade", 13.9657, 1.0]
["2026-08-31T14:17:33.239561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.319121+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.415616+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.492882+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:17:33.539678+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.565174+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.565229+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.565594+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.565770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.594684+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.634364+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:33.689941+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.750561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.750987+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.801638+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:33.957049+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:34.044077+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:34.248705+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:34.408271+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:34.466715+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:34.893429+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.044129+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:35.310282+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:17:35.323032+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:17:35.335288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.351949+00:00", "trade", 13.96, 4000.0]
["2026-08-31T14:17:35.388400+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.389182+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.534344+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:17:35.535135+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.665557+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.749322+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:35.784466+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:35.918790+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:17:36.039760+00:00", "trade", 13.9566, 8.0]
["2026-08-31T14:17:36.271484+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:36.326209+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:36.326279+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:36.473873+00:00", "trade", 13.9564, 10.0]
["2026-08-31T14:17:36.474678+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:36.675843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:36.859777+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:36.860750+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:37.024095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:37.422250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:37.561242+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:37.600521+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:17:37.667636+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:37.959512+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.030432+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.065480+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.111336+00:00", "trade", 13.965826, 20.0]
["2026-08-31T14:17:38.144412+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:17:38.456824+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.682639+00:00", "trade", 13.9659, 20.0]
["2026-08-31T14:17:38.736737+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.737549+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.737645+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.748704+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:38.768979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:38.769095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:39.041414+00:00", "trade", 13.965, 25.0]
["2026-08-31T14:17:39.217791+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:39.392673+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:39.665767+00:00", "trade", 13.9564, 58.0]
["2026-08-31T14:17:40.009290+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.042439+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.046043+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.107875+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.108241+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.118947+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.118985+00:00", "trade", 13.96, 17.0]
["2026-08-31T14:17:40.118985+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:17:40.118991+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:17:40.119047+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.119062+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.119598+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.119653+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.120082+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:17:40.122029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.122470+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.122981+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.123573+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.123623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.125893+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.126461+00:00", "trade", 13.965, 209.0]
["2026-08-31T14:17:40.128085+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:17:40.154873+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:40.236172+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:40.290289+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:17:40.299773+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.300124+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.300751+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.303522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.435808+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.450588+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.450648+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:40.715711+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.002065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.002671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.002721+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.003373+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.003403+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.157972+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.195900+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:41.298815+00:00", "trade", 13.96, 179.0]
["2026-08-31T14:17:41.397970+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.413241+00:00", "trade", 13.965661, 10.0]
["2026-08-31T14:17:41.568511+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:41.684840+00:00", "trade", 13.957, 100.0]
["2026-08-31T14:17:41.741079+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.782783+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.782788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.785409+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.925288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.925383+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.925459+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:41.963618+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:17:42.166341+00:00", "trade", 13.9601, 61.0]
["2026-08-31T14:17:42.174665+00:00", "trade", 13.9699, 1.0]
["2026-08-31T14:17:42.465297+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.465302+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.482458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.482553+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.482894+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.483496+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.483521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.750864+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.757024+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:42.851108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.013155+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.097571+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.151600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.413967+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.428141+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:17:43.450965+00:00", "trade", 13.963, 25.0]
["2026-08-31T14:17:43.459791+00:00", "trade", 13.957, 10.0]
["2026-08-31T14:17:43.659593+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.705694+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:43.747876+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:43.927011+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:43.977918+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.267564+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.267694+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.318819+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:44.324525+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.324535+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.325763+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.330359+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:44.350057+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:17:44.350642+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:45.032130+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:45.337754+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:45.338691+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:45.474635+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:45.834359+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:46.012664+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:46.351158+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:46.736993+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:46.742640+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:46.789048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.267655+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.267710+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.267770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.268542+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.268652+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:47.384567+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:47.385932+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.008030+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:48.008996+00:00", "trade", 13.9567, 9.0]
["2026-08-31T14:17:48.120882+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.583471+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.583802+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.583854+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:17:48.583857+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.584794+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.731551+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:17:48.731572+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:17:48.731593+00:00", "trade", 13.965, 15.0]
["2026-08-31T14:17:48.731602+00:00", "trade", 13.96, 15.0]
["2026-08-31T14:17:48.732216+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:48.734243+00:00", "trade", 13.965, 132.0]
["2026-08-31T14:17:48.766798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:49.077004+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:49.213909+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:17:49.215274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:49.480456+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:17:49.602007+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:49.799602+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:50.076439+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:50.089791+00:00", "trade", 13.965, 84.0]
["2026-08-31T14:17:50.097676+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:50.097793+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:50.097932+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:17:50.587139+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:50.911521+00:00", "trade", 13.9571, 10.0]
["2026-08-31T14:17:50.967914+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:17:50.974819+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:51.080572+00:00", "trade", 13.9601, 4.0]
["2026-08-31T14:17:51.558416+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:17:51.559449+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:51.713791+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:17:51.739459+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:51.886511+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:51.887602+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:52.192580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:53.284487+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:53.423434+00:00", "trade", 13.9601, 16000.0]
["2026-08-31T14:17:53.424456+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:53.651905+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:17:53.679139+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:53.850751+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:17:53.906739+00:00", "trade", 13.9629, 33.0]
["2026-08-31T14:17:53.907794+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:55.177148+00:00", "trade", 13.965, 117.0]
["2026-08-31T14:17:55.769821+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:17:55.820751+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:17:55.926606+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:17:55.936605+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:17:55.950634+00:00", "trade", 13.96, 70.0]
["2026-08-31T14:17:56.231110+00:00", "trade", 13.9626, 8.0]
["2026-08-31T14:17:56.279561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:56.565099+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:56.604125+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:57.248736+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:17:57.257532+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:17:57.433274+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:57.647085+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:17:57.647094+00:00", "trade", 13.965, 500.0]
["2026-08-31T14:17:57.809109+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:17:57.841439+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:57.861406+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:58.035378+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:17:58.065837+00:00", "trade", 13.9574, 10.0]
["2026-08-31T14:17:58.072796+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:58.072861+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:58.073768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:58.284429+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:17:58.506286+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:58.603545+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:17:58.608946+00:00", "trade", 13.9628, 8.0]
["2026-08-31T14:17:58.980964+00:00", "trade", 13.9635, 1.0]
["2026-08-31T14:17:58.982342+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:59.000658+00:00", "trade", 13.9635, 1.0]
["2026-08-31T14:17:59.098224+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:59.311062+00:00", "trade", 13.9575, 52.0]
["2026-08-31T14:17:59.658583+00:00", "trade", 13.9623, 1.0]
["2026-08-31T14:17:59.751734+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:59.837098+00:00", "trade", 13.9641, 1.0]
["2026-08-31T14:17:59.993135+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:17:59.994236+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:17:59.995295+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:00.131110+00:00", "trade", 13.9628, 8.0]
["2026-08-31T14:18:00.310372+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:00.311329+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:00.381522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:00.437370+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:18:00.534222+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:00.621885+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:00.644035+00:00", "trade", 13.9574, 100.0]
["2026-08-31T14:18:00.952458+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:18:01.025860+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:01.044384+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:01.064677+00:00", "trade", 13.9574, 44.0]
["2026-08-31T14:18:01.064773+00:00", "trade", 13.9574, 52.0]
["2026-08-31T14:18:01.064863+00:00", "trade", 13.9613, 7.0]
["2026-08-31T14:18:01.064941+00:00", "trade", 13.9633, 21.0]
["2026-08-31T14:18:01.947951+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:18:02.116028+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:02.736009+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:18:02.837865+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:03.036480+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:03.112913+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:18:03.114685+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:18:03.122503+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:03.435557+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:03.636223+00:00", "trade", 13.9601, 1.0]
["2026-08-31T14:18:03.733357+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:04.112267+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.158837+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:18:04.424118+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:18:04.424148+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:18:04.501508+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:18:04.501739+00:00", "trade", 13.97, 51.0]
["2026-08-31T14:18:04.501812+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.502559+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.540815+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.557750+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.605038+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.642542+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.648261+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:18:04.648261+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:18:04.648271+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:18:04.648977+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:18:04.649954+00:00", "trade", 13.97, 37.0]
["2026-08-31T14:18:04.650020+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:04.650074+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:18:04.650141+00:00", "trade", 13.97, 459.0]
["2026-08-31T14:18:04.650898+00:00", "trade", 13.97, 529.0]
["2026-08-31T14:18:04.650943+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.651308+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.651500+00:00", "trade", 13.97, 226.0]
["2026-08-31T14:18:04.651594+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.652237+00:00", "trade", 13.97, 47.0]
["2026-08-31T14:18:04.652862+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.652871+00:00", "trade", 13.97, 210.0]
["2026-08-31T14:18:04.656000+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:04.799411+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:18:05.121717+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:18:05.125320+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.125480+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.125590+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.127741+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.174905+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:05.389368+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:05.524026+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:05.524077+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.524081+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:05.524087+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:05.524092+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.524112+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.524949+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.524979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.524979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.525540+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.525951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.528111+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.529099+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.541147+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:05.547410+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:05.731967+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:05.854476+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:18:05.900009+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:06.308985+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:06.395186+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:06.486059+00:00", "trade", 13.9677, 500.0]
["2026-08-31T14:18:07.029304+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.062955+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.190971+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:18:07.191332+00:00", "trade", 13.9659, 1.0]
["2026-08-31T14:18:07.396782+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.416283+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.657604+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:07.885979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.971338+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.995826+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:07.998012+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.051701+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:08.101554+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.141188+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.311751+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.311921+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.311921+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.551358+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:08.752088+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:18:08.752121+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:18:08.762015+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.811298+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:08.846507+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.062819+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:18:09.089181+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.120322+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:18:09.120332+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:09.120907+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.121378+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.294852+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.336411+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.492485+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:09.494368+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.495306+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.496692+00:00", "trade", 13.9695, 2.0]
["2026-08-31T14:18:09.920921+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.921618+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.921673+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:09.952221+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:10.157561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:10.255124+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.054139+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:11.335784+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.335810+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:18:11.336435+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.336806+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.685854+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.686030+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.686055+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.686070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.686551+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.759199+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:11.759253+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:11.759259+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:11.759264+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.760116+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.760227+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.760572+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.760572+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.765479+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.765815+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.771459+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.772220+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:11.884920+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:12.218741+00:00", "trade", 13.9632, 9.0]
["2026-08-31T14:18:13.066320+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:13.105194+00:00", "trade", 13.965, 24.0]
["2026-08-31T14:18:13.487479+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:18:13.602208+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:13.602885+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:13.604599+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:13.610749+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:13.904174+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:13.957374+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:14.003152+00:00", "trade", 13.9688, 1.0]
["2026-08-31T14:18:14.225765+00:00", "trade", 13.9642, 1.0]
["2026-08-31T14:18:14.791226+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.792309+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.883113+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:14.883442+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.883727+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.883918+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.884168+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:14.904477+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:15.059628+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:18:15.560653+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:15.562728+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:15.717833+00:00", "trade", 13.9681, 500.0]
["2026-08-31T14:18:15.993610+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:16.494422+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:16.899176+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:16.941589+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:16.984333+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:17.131357+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:18:17.183084+00:00", "trade", 13.9634, 8.0]
["2026-08-31T14:18:17.260979+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:17.559745+00:00", "trade", 13.965, 500.0]
["2026-08-31T14:18:18.642404+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:18.653973+00:00", "trade", 13.963722, 2.0]
["2026-08-31T14:18:19.084492+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.199346+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.520720+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:18:20.555062+00:00", "trade", 13.97, 38.0]
["2026-08-31T14:18:20.555694+00:00", "trade", 13.97, 38.0]
["2026-08-31T14:18:20.556353+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.556397+00:00", "trade", 13.97, 98.0]
["2026-08-31T14:18:20.556398+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.556400+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.556404+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:20.556407+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556407+00:00", "trade", 13.97, 52.0]
["2026-08-31T14:18:20.556425+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556431+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556431+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556434+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:18:20.556438+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.556438+00:00", "trade", 13.97, 29.0]
["2026-08-31T14:18:20.556444+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.556444+00:00", "trade", 13.97, 106.0]
["2026-08-31T14:18:20.556449+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556449+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.556449+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.556452+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.556458+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.556485+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.556979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557019+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557019+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557064+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557089+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557089+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557154+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557190+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557295+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557315+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557475+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557591+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557651+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557701+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557866+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.557895+00:00", "trade", 13.97, 77.0]
["2026-08-31T14:18:20.557943+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.557943+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.557950+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.557950+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:18:20.557952+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.557955+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:18:20.557955+00:00", "trade", 13.97, 98.0]
["2026-08-31T14:18:20.558463+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.558498+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.558503+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.558503+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.558528+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.558889+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.561227+00:00", "trade", 13.97, 38.0]
["2026-08-31T14:18:20.562051+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.562908+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:18:20.564051+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.564797+00:00", "trade", 13.965, 454.0]
["2026-08-31T14:18:20.565384+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.565384+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.565506+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:18:20.566778+00:00", "trade", 13.97, 1290.0]
["2026-08-31T14:18:20.566874+00:00", "trade", 13.97, 718.0]
["2026-08-31T14:18:20.566968+00:00", "trade", 13.97, 246.0]
["2026-08-31T14:18:20.567058+00:00", "trade", 13.97, 108.0]
["2026-08-31T14:18:20.567088+00:00", "trade", 13.97, 99.0]
["2026-08-31T14:18:20.567088+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567093+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.567095+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567095+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:18:20.567098+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:18:20.567098+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:18:20.567103+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:18:20.567103+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567109+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:18:20.567109+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567112+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567115+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567118+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567118+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:20.567128+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567128+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567130+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:20.567138+00:00", "trade", 13.97, 2000.0]
["2026-08-31T14:18:20.567138+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:18:20.567138+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567138+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567143+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.567143+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567143+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567146+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:20.567146+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567152+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:20.567152+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:20.567152+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567152+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567154+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:18:20.567154+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.567154+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567158+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.567158+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.567158+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567160+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567164+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567164+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567167+00:00", "trade", 13.97, 800.0]
["2026-08-31T14:18:20.567167+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:18:20.567170+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567170+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567172+00:00", "trade", 13.97, 2203.0]
["2026-08-31T14:18:20.567178+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:18:20.567179+00:00", "trade", 13.97, 287.0]
["2026-08-31T14:18:20.567182+00:00", "trade", 13.97, 5000.0]
["2026-08-31T14:18:20.567193+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567193+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567193+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:20.567193+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:18:20.567198+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:18:20.567236+00:00", "trade", 13.97, 247.0]
["2026-08-31T14:18:20.567250+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:18:20.567279+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:18:20.567283+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:18:20.567283+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567296+00:00", "trade", 13.97, 394.0]
["2026-08-31T14:18:20.567298+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:18:20.567298+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:18:20.567308+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567308+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:18:20.567311+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:18:20.567338+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567341+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567344+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:18:20.567344+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567368+00:00", "trade", 13.97, 2000.0]
["2026-08-31T14:18:20.567379+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:18:20.567386+00:00", "trade", 13.97, 99.0]
["2026-08-31T14:18:20.567389+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:18:20.567390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567392+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:18:20.567392+00:00", "trade", 13.97, 855.0]
["2026-08-31T14:18:20.567409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567549+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567720+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567775+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567780+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567850+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567910+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.567976+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568005+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568096+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568116+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568291+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568416+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568597+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568597+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.568807+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.569975+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.570677+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.573839+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.573860+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:20.573866+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:20.574326+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:20.574481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.574481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.575102+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.575142+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.575233+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.576636+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:20.576642+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:18:20.576645+00:00", "trade", 13.98, 188.0]
["2026-08-31T14:18:20.576664+00:00", "trade", 13.98, 76.0]
["2026-08-31T14:18:20.576666+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576669+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:20.576669+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576671+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:20.576674+00:00", "trade", 13.98, 4552.0]
["2026-08-31T14:18:20.576674+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576678+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:20.576678+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:18:20.576678+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576681+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:18:20.576681+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:18:20.576685+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576688+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:18:20.576711+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576729+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576738+00:00", "trade", 13.98, 31.0]
["2026-08-31T14:18:20.576768+00:00", "trade", 13.98, 248.0]
["2026-08-31T14:18:20.576771+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576774+00:00", "trade", 13.98, 27.0]
["2026-08-31T14:18:20.576777+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576777+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576781+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:18:20.576781+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:20.576784+00:00", "trade", 13.98, 116.0]
["2026-08-31T14:18:20.576784+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:20.576894+00:00", "trade", 13.98, 72.0]
["2026-08-31T14:18:20.576897+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.576898+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:20.576898+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576900+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576922+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.576947+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.576958+00:00", "trade", 13.98, 80.0]
["2026-08-31T14:18:20.576958+00:00", "trade", 13.98, 69.0]
["2026-08-31T14:18:20.576964+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576967+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:18:20.576967+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576973+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:20.576992+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.576997+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577037+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577037+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577051+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:18:20.577051+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:18:20.577052+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577054+00:00", "trade", 13.98, 116.0]
["2026-08-31T14:18:20.577067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577069+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:18:20.577077+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577081+00:00", "trade", 13.98, 432.0]
["2026-08-31T14:18:20.577082+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577082+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577087+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577087+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577092+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577097+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577107+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577118+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577118+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:20.577122+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577122+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577142+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577162+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577168+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577278+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577293+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577308+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577308+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577313+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577348+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577378+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577438+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577487+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:18:20.577503+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577598+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577608+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577679+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577679+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577719+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577859+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577899+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577959+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.577964+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.578100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.578100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.578221+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:18:20.578380+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.578545+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:18:20.578933+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:18:20.579182+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.579994+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.580208+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:18:20.580212+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:18:20.580626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.580986+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.581366+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:18:20.581507+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:18:20.584761+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.603730+00:00", "trade", 13.985, 591.0]
["2026-08-31T14:18:20.608831+00:00", "trade", 13.985, 286.0]
["2026-08-31T14:18:20.610584+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:18:20.611645+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.628179+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.649244+00:00", "trade", 13.985, 1700.0]
["2026-08-31T14:18:20.652976+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:18:20.666535+00:00", "trade", 13.985, 36.0]
["2026-08-31T14:18:20.684326+00:00", "trade", 13.981, 500.0]
["2026-08-31T14:18:20.684834+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.685356+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.685763+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:18:20.687044+00:00", "trade", 13.9729, 50.0]
["2026-08-31T14:18:20.696898+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.702000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.742533+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:18:20.743334+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.744326+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.744943+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.745569+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.747296+00:00", "trade", 13.985, 36.0]
["2026-08-31T14:18:20.756303+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:18:20.756964+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:18:20.756967+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:20.756971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.756971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.757443+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.757578+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.757588+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.757603+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.757884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.835574+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:20.930105+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.117843+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.264804+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:21.266137+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.302529+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.371884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.372531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.377565+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:18:21.378360+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.378540+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.378816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.388754+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.389291+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.392173+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.392794+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.421908+00:00", "trade", 13.9675, 8.0]
["2026-08-31T14:18:21.447550+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.447605+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.447700+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.448402+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.451193+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.464809+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:21.477767+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.518775+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.519241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.519742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.568017+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.570583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.754222+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.805875+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.891504+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:21.948596+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:22.270699+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:22.323175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:22.324152+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:22.474837+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:22.606792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:22.754488+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:23.179293+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.179368+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.180220+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.183146+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:23.183242+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.185969+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.365693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.366034+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.366625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.369667+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:23.764133+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:23.987630+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:24.002855+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:18:24.065664+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.065719+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.066631+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.176608+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.235689+00:00", "trade", 13.985, 12.0]
["2026-08-31T14:18:24.235715+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.235945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.515491+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:24.596971+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:24.676677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.677479+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.677654+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.691417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.720808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.720915+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:24.720927+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:24.720927+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:18:24.720930+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720934+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720934+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.720936+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:18:24.720939+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.720963+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:18:24.720966+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720970+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720970+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:18:24.720975+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720975+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720978+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720978+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720981+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.720981+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720985+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.720985+00:00", "trade", 13.99, 1100.0]
["2026-08-31T14:18:24.720987+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720987+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:24.720994+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:18:24.720994+00:00", "trade", 13.99, 140.0]
["2026-08-31T14:18:24.720994+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720994+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:18:24.720994+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.720999+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:18:24.721013+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721018+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721018+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721018+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721088+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721088+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721098+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721108+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721164+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:24.721167+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:18:24.721214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721218+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721218+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721229+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721239+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721239+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721239+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:24.721244+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:24.721274+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:24.721329+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721339+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721439+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721529+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721559+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721589+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721610+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721610+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721610+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721610+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721676+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:18:24.721795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721835+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721868+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.721895+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.721905+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:24.721960+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721985+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.721985+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722050+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722050+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722096+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722226+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722507+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722547+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.722968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.724231+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.725489+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.729503+00:00", "trade", 13.995, 217.0]
["2026-08-31T14:18:24.729690+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:18:24.754438+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.822821+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.858682+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.858732+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:24.861338+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.695653+00:00", "trade", 14.0, 5000.0]
["2026-08-31T14:18:25.695689+00:00", "trade", 13.995, 5000.0]
["2026-08-31T14:18:25.695740+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.695795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.696070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.696617+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.697003+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.703408+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.736372+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.808563+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:18:25.862809+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:25.962947+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.962998+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.963524+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:25.963614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:26.024409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:26.072684+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:26.177060+00:00", "trade", 13.9621, 24.0]
["2026-08-31T14:18:26.403362+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:18:26.452225+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:18:27.022663+00:00", "trade", 13.9988, 1.0]
["2026-08-31T14:18:27.547867+00:00", "trade", 13.9988, 1.0]
["2026-08-31T14:18:27.842844+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:28.031045+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:18:28.129184+00:00", "trade", 13.9612, 41.0]
["2026-08-31T14:18:28.663172+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:18:28.896239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:28.897587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:28.901306+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:28.982173+00:00", "trade", 13.9923, 7.0]
["2026-08-31T14:18:29.062340+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.066475+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.068916+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.069904+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.070375+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.156185+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.156285+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.230401+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:29.360893+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.423307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.424194+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.526904+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.681914+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.889585+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.963241+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:29.993152+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:30.712714+00:00", "trade", 13.994, 10.0]
["2026-08-31T14:18:30.889882+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:31.087276+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:31.481956+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:31.660783+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:31.662757+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:31.666331+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:31.747400+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:32.452607+00:00", "trade", 13.9905, 500.0]
["2026-08-31T14:18:32.626352+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:32.947318+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:33.059269+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:18:33.067244+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:33.080223+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:18:33.100636+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:18:33.143855+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:33.429384+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:33.902779+00:00", "trade", 13.9965, 2.0]
["2026-08-31T14:18:33.919887+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:18:34.088740+00:00", "trade", 13.995, 88.0]
["2026-08-31T14:18:34.237665+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:18:34.331750+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:34.416234+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:18:34.416243+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:18:34.888111+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:34.905694+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:18:35.018713+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:35.033141+00:00", "trade", 13.995, 7.0]
["2026-08-31T14:18:35.427030+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:36.169403+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:18:36.800138+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:36.918152+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:36.918252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:36.937573+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:36.987146+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:37.783347+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:37.966925+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:38.112116+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:38.122562+00:00", "trade", 13.974413, 21.0]
["2026-08-31T14:18:38.127632+00:00", "trade", 13.974413, 20.0]
["2026-08-31T14:18:38.164401+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:18:38.699929+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:39.037986+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:39.123205+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:39.153658+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:18:39.368375+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:39.521350+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:39.522488+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:39.788160+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:18:39.990410+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:40.216894+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:40.397412+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:40.397412+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:40.397441+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:40.645323+00:00", "trade", 13.993, 6.0]
["2026-08-31T14:18:40.805094+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:41.014604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:41.095693+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:18:41.143579+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:41.424627+00:00", "trade", 13.974767, 10.0]
["2026-08-31T14:18:42.049119+00:00", "trade", 13.9901, 3000.0]
["2026-08-31T14:18:42.192075+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:42.318355+00:00", "trade", 13.962, 15.0]
["2026-08-31T14:18:42.643581+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:18:42.702540+00:00", "trade", 13.9988, 1.0]
["2026-08-31T14:18:43.110129+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:18:43.240485+00:00", "trade", 13.9901, 980.0]
["2026-08-31T14:18:43.240719+00:00", "trade", 13.9901, 8200.0]
["2026-08-31T14:18:43.240930+00:00", "trade", 13.99, 272.0]
["2026-08-31T14:18:43.240993+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:18:43.241050+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:18:43.241069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.241089+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.241089+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.241305+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.241515+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.241823+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:43.242090+00:00", "trade", 13.9901, 20.0]
["2026-08-31T14:18:43.242357+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242443+00:00", "trade", 13.99, 126.0]
["2026-08-31T14:18:43.242448+00:00", "trade", 13.99, 758.0]
["2026-08-31T14:18:43.242448+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242452+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:18:43.242452+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:43.242454+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242457+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242497+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242530+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:18:43.242530+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:18:43.242533+00:00", "trade", 13.99, 720.0]
["2026-08-31T14:18:43.242538+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242542+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:18:43.242542+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:43.242547+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242548+00:00", "trade", 13.99, 1800.0]
["2026-08-31T14:18:43.242548+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242554+00:00", "trade", 13.99, 134.0]
["2026-08-31T14:18:43.242554+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:43.242557+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242557+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:43.242558+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242560+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:18:43.242564+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:18:43.242564+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:43.242569+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:43.242569+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:43.242569+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:43.242569+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:18:43.242572+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:43.242572+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:43.242572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242575+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:18:43.242598+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242693+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242693+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242695+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:18:43.242698+00:00", "trade", 13.99, 312.0]
["2026-08-31T14:18:43.242698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242701+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:18:43.242701+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:18:43.242703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:18:43.242704+00:00", "trade", 13.99, 209.0]
["2026-08-31T14:18:43.242708+00:00", "trade", 13.99, 196.0]
["2026-08-31T14:18:43.242708+00:00", "trade", 13.99, 183.0]
["2026-08-31T14:18:43.242714+00:00", "trade", 13.99, 1300.0]
["2026-08-31T14:18:43.242714+00:00", "trade", 13.99, 44.0]
["2026-08-31T14:18:43.242714+00:00", "trade", 13.99, 44.0]
["2026-08-31T14:18:43.242716+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:18:43.242719+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:18:43.242719+00:00", "trade", 13.99, 138.0]
["2026-08-31T14:18:43.242768+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242768+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242778+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242813+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242818+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242823+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242853+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242859+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242866+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:18:43.242868+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242883+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242883+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242888+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242893+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242953+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:18:43.242968+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243005+00:00", "trade", 13.99, 80.0]
["2026-08-31T14:18:43.243029+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243184+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243234+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243254+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243294+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243344+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243445+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243475+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243505+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243505+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243550+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243645+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243675+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.243868+00:00", "trade", 13.985, 13.0]
["2026-08-31T14:18:43.243955+00:00", "trade", 13.98, 17.0]
["2026-08-31T14:18:43.244046+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.244066+00:00", "trade", 13.99, 1600.0]
["2026-08-31T14:18:43.244086+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.244376+00:00", "trade", 13.99, 1600.0]
["2026-08-31T14:18:43.245464+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.245605+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.246291+00:00", "trade", 13.99, 7700.0]
["2026-08-31T14:18:43.247575+00:00", "trade", 13.9915, 51.0]
["2026-08-31T14:18:43.274694+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.400710+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:18:43.401390+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:18:43.408047+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:18:43.497997+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.525127+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.525488+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.525518+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.525974+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.526420+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.579201+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.580178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.602044+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:43.602047+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:43.602068+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:18:43.602068+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602077+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:18:43.602077+00:00", "trade", 13.98, 715.0]
["2026-08-31T14:18:43.602081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.602113+00:00", "trade", 13.98, 191.0]
["2026-08-31T14:18:43.602116+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:18:43.602120+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:18:43.602122+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:43.602126+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602126+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:18:43.602129+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:18:43.602129+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602134+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:18:43.602134+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602134+00:00", "trade", 13.98, 1400.0]
["2026-08-31T14:18:43.602284+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:43.602284+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:43.602287+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:18:43.602293+00:00", "trade", 13.98, 199.0]
["2026-08-31T14:18:43.602293+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:18:43.602296+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:18:43.602342+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602345+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:43.602354+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:18:43.602512+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602512+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602527+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602562+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602572+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602572+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602577+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602582+00:00", "trade", 13.98, 1337.0]
["2026-08-31T14:18:43.602582+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602587+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602632+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602642+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:18:43.602667+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.602727+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.602737+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.602828+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.602903+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.602988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603183+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603293+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603424+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603429+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603429+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603474+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603499+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603584+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603905+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603925+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.603925+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.605138+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.605233+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.605885+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.606326+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.606476+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.606867+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.611428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.634393+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.634473+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.634814+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.738035+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.742743+00:00", "trade", 13.9888, 1.0]
["2026-08-31T14:18:43.774577+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:43.877203+00:00", "trade", 13.9701, 40.0]
["2026-08-31T14:18:43.997454+00:00", "trade", 13.9755, 10.0]
["2026-08-31T14:18:43.999559+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.027947+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.216774+00:00", "trade", 13.9756, 23.0]
["2026-08-31T14:18:44.420153+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.435787+00:00", "trade", 13.996, 21.0]
["2026-08-31T14:18:44.499057+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.511165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.881018+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.881048+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.881469+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.909847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:44.991769+00:00", "trade", 13.956, 200.0]
["2026-08-31T14:18:45.064882+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:18:45.107414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:45.107719+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:45.152902+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:46.949835+00:00", "trade", 13.9729, 21.0]
["2026-08-31T14:18:46.951215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:46.951691+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.054125+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.054526+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.088469+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:18:47.180170+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:18:47.180200+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:18:47.180224+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:18:47.180251+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:47.180300+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:18:47.180327+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:18:47.808596+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.808822+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.808962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.811398+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:47.853604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:49.602012+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.342365+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:18:50.353415+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.512255+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.512265+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.551463+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.779359+00:00", "trade", 13.975, 24.0]
["2026-08-31T14:18:50.780735+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:50.783732+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:51.000966+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.002922+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:18:51.016333+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.016353+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.016794+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.022742+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:18:51.023735+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.025115+00:00", "trade", 13.975, 265.0]
["2026-08-31T14:18:51.025181+00:00", "trade", 13.975, 335.0]
["2026-08-31T14:18:51.153178+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:51.155148+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:51.270846+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:51.409562+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:18:51.523839+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.726837+00:00", "trade", 13.9795, 1000.0]
["2026-08-31T14:18:51.771074+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.771781+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.772317+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.772337+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.772392+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:51.915218+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:52.031516+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:52.301388+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:52.902144+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:52.957897+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:52.959270+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:52.985919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.374139+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:18:53.403000+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.434787+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:18:53.482174+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.482324+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.720472+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.721926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.723023+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:53.752577+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:53.965175+00:00", "trade", 13.9701, 42.0]
["2026-08-31T14:18:54.146048+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:54.146060+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:18:54.837320+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:18:54.837332+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:54.837479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.837509+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.837961+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:18:54.837975+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.838035+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.858293+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.858318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:54.858659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.089677+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:18:55.090728+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.237604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.257341+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.472900+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.625660+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.626457+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.626582+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.636501+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.658313+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.785762+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.786774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:55.907824+00:00", "trade", 13.97, 14.0]
["2026-08-31T14:18:55.907845+00:00", "trade", 13.975, 14.0]
["2026-08-31T14:18:55.907857+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:18:55.907870+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:55.907891+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:55.907900+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:18:55.907924+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:18:55.907933+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:55.907966+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:18:55.907975+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:55.908239+00:00", "trade", 13.975, 935.0]
["2026-08-31T14:18:55.912364+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.048444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.049044+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:56.049066+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:18:56.083287+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:56.129189+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:56.154891+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:56.272556+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:18:56.404840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.616295+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.632318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.633044+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:56.708849+00:00", "trade", 13.9561, 200.0]
["2026-08-31T14:18:56.710199+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.855470+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:56.899866+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:56.918491+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.029276+00:00", "trade", 13.9777, 1.0]
["2026-08-31T14:18:57.231538+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.336096+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:18:57.339521+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.592379+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.605531+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.605761+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:57.616413+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:18:57.912370+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:58.046117+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.048700+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:58.048889+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.049856+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.113478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.230693+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.272839+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.281288+00:00", "trade", 13.9786, 1.0]
["2026-08-31T14:18:58.282657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.348674+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.788905+00:00", "trade", 13.972, 1.0]
["2026-08-31T14:18:58.790517+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:18:58.844914+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:58.873750+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:59.019210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.127468+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.127519+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.127929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.129067+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.149270+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.175677+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:18:59.177007+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.183617+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.186685+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.453179+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:59.646940+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:18:59.682067+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.736605+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:59.762572+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:18:59.835529+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:18:59.836892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.931929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:18:59.993190+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.007349+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.007419+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.007438+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.007474+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.007955+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.007983+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:19:00.007983+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:19:00.007988+00:00", "trade", 13.98, 52.0]
["2026-08-31T14:19:00.008052+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:19:00.008055+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008061+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.008062+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008062+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:19:00.008062+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008065+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.008067+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:00.008067+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:19:00.008067+00:00", "trade", 13.98, 22.0]
["2026-08-31T14:19:00.008070+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:19:00.008070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.008073+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:19:00.008075+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:19:00.008076+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.008079+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:19:00.008079+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:00.008082+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:00.008082+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:00.008085+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008085+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008088+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:00.008090+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.008111+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008166+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008181+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008186+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008186+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008186+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008191+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008193+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:19:00.008226+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008259+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008284+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:19:00.008301+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008341+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:19:00.008346+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:00.008366+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008379+00:00", "trade", 13.98, 59.0]
["2026-08-31T14:19:00.008382+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:00.008382+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:00.008385+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.008416+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008416+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008436+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008482+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008496+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008516+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008526+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008566+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008713+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:19:00.008727+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008737+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008752+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008776+00:00", "trade", 13.98, 193.0]
["2026-08-31T14:19:00.008922+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.008967+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009033+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009038+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009063+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009123+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009128+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009148+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009173+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009176+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.009176+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:19:00.009178+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009183+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:19:00.009183+00:00", "trade", 13.98, 193.0]
["2026-08-31T14:19:00.009183+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009183+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009193+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009200+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:19:00.009203+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009212+00:00", "trade", 13.98, 299.0]
["2026-08-31T14:19:00.009214+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.009214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009215+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:19:00.009238+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009238+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009248+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:19:00.009298+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009318+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009398+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009494+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009554+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009585+00:00", "trade", 13.98, 145.0]
["2026-08-31T14:19:00.009600+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:19:00.009754+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009789+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.009945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010070+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010215+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010215+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010225+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010246+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010255+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010255+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010266+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010817+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010817+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.010877+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.011088+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.011178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.011283+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.011328+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.011629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.012295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.012295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.012807+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.012807+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.013057+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.013067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.013318+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.013318+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.014451+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.023607+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:19:00.040107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:19:00.088325+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:19:00.088863+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:19:00.088888+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.088909+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.088918+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.088943+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.088948+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:19:00.089029+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089137+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:19:00.089204+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089239+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089284+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089294+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089430+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089454+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089454+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089460+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089580+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089624+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:19:00.089681+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:00.089705+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089896+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089921+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.089971+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.090522+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.090537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.090999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.091630+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.123616+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.123616+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.156645+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.158332+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:19:00.169405+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.291587+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.333924+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:00.574517+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.633072+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:00.953087+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:19:01.058324+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:01.058332+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:19:01.058486+00:00", "trade", 13.975, 90.0]
["2026-08-31T14:19:01.301174+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:19:01.414522+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.415395+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.428395+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.428421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.449401+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.509262+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:19:01.514840+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:01.531998+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.727438+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:19:01.746339+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:01.746379+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:02.010149+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:02.062770+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:02.063692+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:02.161736+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:02.171404+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.018982+00:00", "trade", 13.975, 600.0]
["2026-08-31T14:19:03.019844+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.020239+00:00", "trade", 13.975, 800.0]
["2026-08-31T14:19:03.020325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.020821+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.033381+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.142710+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:03.165642+00:00", "trade", 13.975, 600.0]
["2026-08-31T14:19:03.190930+00:00", "trade", 13.975, 1800.0]
["2026-08-31T14:19:03.238605+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:19:03.311202+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:03.377748+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.437371+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.437656+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.532723+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.533625+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.591819+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.592205+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.592270+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.592406+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.594756+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.594917+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.595859+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.854100+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.854892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:03.855008+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.344321+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:04.423091+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:19:04.499050+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.509816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.509876+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.510623+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.510758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.517065+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:19:04.546012+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.546924+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.546965+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.645159+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.645625+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.646988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.648121+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.663102+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.703889+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:04.704756+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.704896+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.884670+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:04.885106+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.058760+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:05.059362+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.059618+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.065241+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.066179+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.099172+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.099869+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.302678+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:05.330224+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:19:05.481653+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:05.482638+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.482653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.565500+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.565581+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.621855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.669007+00:00", "trade", 13.9565, 100.0]
["2026-08-31T14:19:05.675502+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:05.704864+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:05.705465+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.761879+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.762791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:05.817286+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.250130+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.484344+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.484800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.484820+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.531167+00:00", "trade", 13.975, 1600.0]
["2026-08-31T14:19:06.532098+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.532178+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.532654+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.533416+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.638396+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.722627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.722637+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.722662+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.723078+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.767339+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.815970+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.950451+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:06.950511+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:07.092345+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:07.092846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:07.232974+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:07.621809+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:07.747679+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:07.748180+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.237408+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.298429+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.436876+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:19:08.438278+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.547889+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.547909+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.752818+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.753269+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.819758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.820370+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.876887+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:08.878243+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.890377+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:08.890402+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:09.353867+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:09.391361+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:09.740070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:09.741779+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.269473+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.269614+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.269619+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.270310+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.273603+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.274094+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.291195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.415537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.431941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.434136+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.445589+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.513585+00:00", "trade", 13.9655, 57.0]
["2026-08-31T14:19:10.708692+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.726499+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.884732+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:10.948484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:11.124790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:11.648194+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:11.898240+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:12.193208+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:19:12.194734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.195215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.195215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.195776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.198899+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.199696+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.200177+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.200979+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.264952+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.271984+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:12.273362+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.343122+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:19:12.357815+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:19:12.379873+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:12.380918+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.605028+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.605033+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:12.703776+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:12.704421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.066550+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.092326+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.092332+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.092938+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.093790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.094482+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.329282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.427532+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.640896+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.660969+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.667790+00:00", "trade", 13.975, 50.0]
["2026-08-31T14:19:13.731783+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:13.858114+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228223+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:14.228248+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228298+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228398+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228819+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.228939+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229055+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229315+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229516+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229636+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:14.229776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.229877+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.230227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.230333+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.230719+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.231146+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:19:14.232022+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.232022+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.232132+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.232478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.249276+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:14.249715+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:14.249727+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:14.249730+00:00", "trade", 13.97, 1200.0]
["2026-08-31T14:19:14.249733+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:14.249733+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:14.249739+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:14.249745+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:14.249745+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:14.249778+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:14.249788+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:14.249829+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.249849+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.249872+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:19:14.249875+00:00", "trade", 13.97, 90.0]
["2026-08-31T14:19:14.249877+00:00", "trade", 13.97, 27.0]
["2026-08-31T14:19:14.249880+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:14.249884+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:14.249884+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:14.249884+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.249888+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:14.249890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:14.249893+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:14.249893+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:14.249895+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:14.249900+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:14.249900+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:14.249904+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:14.249904+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:14.249904+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:14.249904+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:14.249907+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:14.249907+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:14.249911+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:14.249985+00:00", "quote", 13.96, 13.98]
["2026-08-31T14:19:14.249995+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250025+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250045+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250080+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250100+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250140+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250215+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250270+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250270+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250371+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250441+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250446+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250456+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250501+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250501+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250506+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250686+00:00", "trade", 13.97, 40.0]
["2026-08-31T14:19:14.250746+00:00", "trade", 13.97, 62.0]
["2026-08-31T14:19:14.250746+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250787+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250858+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:14.250867+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250882+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250912+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.250982+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251002+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251002+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251032+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251107+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251142+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251198+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:19:14.251283+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.251504+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:19:14.251772+00:00", "trade", 13.97, 88.0]
["2026-08-31T14:19:14.252044+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.252105+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.252641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.252933+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:19:14.253282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.253450+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:19:14.256270+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.257519+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:19:14.261972+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:19:14.273655+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:19:14.286056+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.286066+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:14.404191+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:19:14.440935+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:19:15.017983+00:00", "trade", 13.9658, 21.0]
["2026-08-31T14:19:15.125679+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:19:15.125974+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:19:15.126762+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.127208+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.155351+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:19:15.155567+00:00", "trade", 13.965, 64.0]
["2026-08-31T14:19:15.155621+00:00", "trade", 13.965, 36.0]
["2026-08-31T14:19:15.269693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.373130+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.536138+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:19:15.755511+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:19:15.801410+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:19:15.802425+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.803518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:15.804310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:16.021443+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:16.104245+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:16.140791+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:16.218608+00:00", "trade", 13.9677, 1.0]
["2026-08-31T14:19:16.348689+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:16.443800+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:16.445169+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:16.724971+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:19:16.849199+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:16.864913+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:19:17.134786+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:17.892030+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:19:18.445200+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:19:18.552890+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:18.593472+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:18.665509+00:00", "trade", 13.981745, 2.0]
["2026-08-31T14:19:18.740505+00:00", "trade", 13.9629, 21.0]
["2026-08-31T14:19:18.913953+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:19:18.913962+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:18.913998+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:19:18.914025+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:18.914037+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:19:18.914052+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:19:19.247305+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:19.924777+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:19:19.990727+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:20.208502+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:20.470547+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:20.689250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:20.828292+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:21.176385+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:19:21.408558+00:00", "trade", 13.9699, 21.0]
["2026-08-31T14:19:21.852687+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.016639+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:22.156913+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.157314+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.199855+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.200306+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.218740+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:22.409373+00:00", "trade", 13.9569, 100.0]
["2026-08-31T14:19:22.675075+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.675420+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:22.774111+00:00", "trade", 13.9602, 542.0]
["2026-08-31T14:19:22.774469+00:00", "trade", 13.9602, 1.0]
["2026-08-31T14:19:22.859121+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:23.041389+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:23.267694+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.334930+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.459053+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:19:23.653159+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.756370+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:23.808015+00:00", "trade", 13.9629, 1.0]
["2026-08-31T14:19:23.901051+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.901963+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.909326+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.927875+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:23.946324+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.071657+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:19:24.256494+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.257336+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.395617+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:19:24.472269+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.473607+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.476585+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.878379+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.879256+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.883260+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:24.912954+00:00", "trade", 13.9656, 20.0]
["2026-08-31T14:19:24.917267+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:19:25.053071+00:00", "trade", 13.9654, 34.0]
["2026-08-31T14:19:25.440080+00:00", "trade", 13.9686, 2.0]
["2026-08-31T14:19:25.441078+00:00", "trade", 13.9686, 1.0]
["2026-08-31T14:19:25.441468+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:25.860869+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:25.884928+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:19:26.015919+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.119873+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:26.728851+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.767072+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.767127+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.767162+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.767553+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.820594+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:19:26.875185+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:26.875907+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:27.039186+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:27.793650+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:28.052965+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:28.268285+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:19:28.476427+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:28.476427+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:28.626661+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:28.837712+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:28.845588+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:28.849807+00:00", "trade", 13.9578, 100.0]
["2026-08-31T14:19:29.034188+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:29.410932+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:29.466024+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:29.547579+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:29.993217+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:29.999708+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:29.999838+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:30.425213+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:30.449373+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:30.465480+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:30.500694+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:30.503681+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:30.834445+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:30.834942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:30.876170+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.180947+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.211185+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:19:31.317804+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:31.513905+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:31.628085+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.812916+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.885033+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.899357+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:31.985683+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:32.096717+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:32.326116+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:32.380333+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:19:32.539623+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:19:32.540964+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:32.541747+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:19:32.593840+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:32.640704+00:00", "trade", 13.9654, 33.0]
["2026-08-31T14:19:33.086509+00:00", "trade", 13.9601, 200.0]
["2026-08-31T14:19:33.087207+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.087648+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.551546+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.551982+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.551997+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.552824+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.553148+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:19:33.553370+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.554142+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.557160+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.557219+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.557219+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.590288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:33.815100+00:00", "trade", 13.9612, 1.0]
["2026-08-31T14:19:34.017358+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.531099+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.531931+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.856350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.856826+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.856841+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.857147+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.857282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:34.872192+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:19:34.875253+00:00", "trade", 13.965, 8.0]
["2026-08-31T14:19:35.110777+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.111579+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.434962+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:35.452418+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.453355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.453355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.453405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.453811+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.463900+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.463940+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.490243+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.518902+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.518907+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.518962+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.518976+00:00", "trade", 13.97, 51.0]
["2026-08-31T14:19:35.519027+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519222+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519227+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519478+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519573+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519573+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519583+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519598+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519598+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519633+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519663+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519934+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.519999+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.697493+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.697909+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:35.712704+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:35.793667+00:00", "trade", 13.9686, 89.0]
["2026-08-31T14:19:35.861190+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:36.037815+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.041575+00:00", "trade", 13.9782, 22.0]
["2026-08-31T14:19:36.065055+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.065070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.065531+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.104227+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:19:36.130311+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.130311+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.142300+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.142420+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.179987+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:36.181333+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.461985+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:36.788411+00:00", "trade", 13.9651, 700.0]
["2026-08-31T14:19:36.813577+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.813577+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.827312+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:19:36.894387+00:00", "trade", 13.9601, 42.0]
["2026-08-31T14:19:36.895763+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.895763+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.896505+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.935458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:36.982485+00:00", "trade", 13.9601, 42.0]
["2026-08-31T14:19:37.127998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:37.134979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:37.380480+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:37.380520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.065824+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:19:38.067585+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.067625+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.206988+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.206993+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.220817+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:38.443427+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.443427+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.443828+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.531006+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.531307+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.533136+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:19:38.534034+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.534159+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.723676+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.723681+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.859621+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.859621+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.863124+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:38.895634+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:38.900187+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900226+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:19:38.900229+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900229+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:19:38.900232+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900259+00:00", "trade", 13.97, 134.0]
["2026-08-31T14:19:38.900259+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:38.900281+00:00", "trade", 13.97, 96.0]
["2026-08-31T14:19:38.900286+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900289+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:19:38.900292+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900295+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:38.900301+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:38.900301+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:19:38.900301+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900307+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900307+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:38.900310+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:38.900310+00:00", "trade", 13.97, 148.0]
["2026-08-31T14:19:38.900310+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:38.900310+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:38.900313+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:38.900316+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:38.900316+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:38.900316+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:19:38.900319+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:38.900322+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:19:38.900322+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:38.900325+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:38.900325+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:38.900348+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900358+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900358+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900363+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900363+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900363+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900363+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900369+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900369+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900369+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900373+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900373+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900383+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900388+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900408+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900413+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900413+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900483+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900493+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900513+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900529+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900539+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900549+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900558+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900563+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900584+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900589+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900604+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900609+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900654+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:38.900659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900724+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900814+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900834+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900844+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900864+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.900909+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901055+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901055+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901080+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901245+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901245+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901285+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901416+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901422+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:19:38.901641+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.901696+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.903175+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.903696+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.904297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.905215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:38.910471+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:19:39.000888+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:39.076245+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:19:39.085395+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:39.740485+00:00", "trade", 13.9701, 20.0]
["2026-08-31T14:19:39.741852+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:39.824358+00:00", "trade", 13.9701, 10.0]
["2026-08-31T14:19:39.857297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.067574+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.129557+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:19:40.193435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.239436+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:19:40.302670+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.302685+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.313488+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:40.409104+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.521167+00:00", "trade", 13.9701, 20.0]
["2026-08-31T14:19:40.522520+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.667036+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:19:40.750061+00:00", "trade", 13.973, 21.0]
["2026-08-31T14:19:40.837796+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:19:40.964089+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.964440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:40.964440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:41.087193+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:41.194239+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:19:41.195617+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:41.253655+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:41.435830+00:00", "trade", 13.98215, 10.0]
["2026-08-31T14:19:41.437243+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:41.474328+00:00", "trade", 13.9701, 10.0]
["2026-08-31T14:19:42.116259+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.148116+00:00", "trade", 13.97, 78.0]
["2026-08-31T14:19:42.149473+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.375717+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:19:42.676549+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:42.676922+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677363+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677403+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.677874+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.678045+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.679960+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.712813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.713109+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.713219+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.713274+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.713300+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:42.722195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.769264+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:42.815488+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:42.849573+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:42.874380+00:00", "trade", 13.981749, 21.0]
["2026-08-31T14:19:42.967755+00:00", "trade", 13.97, 40.0]
["2026-08-31T14:19:43.198292+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:43.198758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:43.199242+00:00", "trade", 13.97, 40.0]
["2026-08-31T14:19:43.353588+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:43.366824+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:43.367305+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:43.430470+00:00", "trade", 13.9781, 14.0]
["2026-08-31T14:19:43.713441+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:43.713892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.065279+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:44.306891+00:00", "trade", 13.9756, 7.0]
["2026-08-31T14:19:44.307252+00:00", "trade", 13.9756, 1.0]
["2026-08-31T14:19:44.442176+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.442241+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.442256+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:19:44.442898+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.442898+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.442902+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.443158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.444697+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.476763+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.479580+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.481364+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.508995+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.669092+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.669092+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.669107+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.682429+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:44.682454+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.043394+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:45.237333+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:19:45.237394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.237469+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.237955+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.238067+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:19:45.238236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.238276+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.253422+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.314401+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:19:45.315195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.432796+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:45.434179+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.434580+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.435020+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.438419+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.499736+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:45.501103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:45.502386+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:19:45.539735+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:45.575791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.020689+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.021646+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.068568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.068668+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.068863+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.069064+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.069284+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.069530+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.069746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.070217+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.159577+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:46.160532+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160532+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160547+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160547+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160572+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160612+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.160698+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.161094+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.230083+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:46.230760+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.230760+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.230760+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.231156+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.284399+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:46.409407+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:46.496634+00:00", "trade", 13.975, 800.0]
["2026-08-31T14:19:46.567329+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:46.611323+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.811957+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.815073+00:00", "trade", 13.9702, 400.0]
["2026-08-31T14:19:46.841371+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:46.841994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.842034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.842475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.867926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.892855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.892880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.892951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:46.893145+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:46.894254+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:47.065131+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:47.197471+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:19:47.310026+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:47.314091+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:47.729603+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.092564+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.378910+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:48.464642+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:48.473087+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.473538+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.655733+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:48.832320+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.870140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:48.870150+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.018143+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:49.021657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.168151+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.168512+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.168773+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.169590+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.170071+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.194929+00:00", "trade", 13.975, 78.0]
["2026-08-31T14:19:49.430421+00:00", "trade", 13.971, 150.0]
["2026-08-31T14:19:49.466056+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:19:49.466071+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:19:49.466689+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.467170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.467210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.542700+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.543177+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.543232+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.543237+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.543648+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.552619+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.756932+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.810359+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.810840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.810880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.811321+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.811803+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.812239+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.820283+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.826808+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.827285+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.922781+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:49.923399+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.923880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.924717+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:49.954844+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.043203+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:50.043816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.043816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.043836+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.044313+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.044368+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.044834+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.074289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.077367+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.113403+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.113448+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.382059+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.468034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.471648+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.532358+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.662961+00:00", "trade", 13.9754, 9.0]
["2026-08-31T14:19:50.663352+00:00", "trade", 13.9754, 1.0]
["2026-08-31T14:19:50.673950+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:50.674071+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674111+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674863+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674883+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674908+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674963+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.674998+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.679358+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:50.945569+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.021736+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.021776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.022192+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.026677+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.172365+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.173022+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.183567+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.306383+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:51.440595+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.482556+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.673833+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:51.674800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.675170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.676574+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.676940+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.677070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.677080+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.677666+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.677711+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.686512+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.689665+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.694592+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.839152+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.886515+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:51.999971+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.011438+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.201016+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.201798+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.218302+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.325859+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.372099+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.372660+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.435295+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.435856+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.439094+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:52.440126+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.639282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.648414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.658642+00:00", "trade", 13.975, 40.0]
["2026-08-31T14:19:52.659245+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.659926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.663289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.677635+00:00", "trade", 13.9729, 1.0]
["2026-08-31T14:19:52.693737+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.693997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.694443+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.694629+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.694910+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.697957+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.712477+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.712922+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.739411+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.740173+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.919290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.919290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.919571+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.919731+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:52.919851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.034831+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:53.265912+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.265915+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.265917+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:53.265917+00:00", "trade", 13.97, 85.0]
["2026-08-31T14:19:53.265980+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:19:53.266131+00:00", "trade", 13.97, 14.0]
["2026-08-31T14:19:53.266133+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266134+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:53.266137+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:53.266137+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266188+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266238+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266268+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266268+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266298+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266441+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266444+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:53.266543+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:19:53.266544+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266549+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266559+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266567+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:19:53.266574+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266604+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266609+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266630+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:53.266630+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:53.266651+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:53.266655+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266659+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266664+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.266703+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:53.266703+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:19:53.266745+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266805+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266810+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266810+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266825+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266825+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266845+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266862+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266862+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:19:53.266865+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266868+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266871+00:00", "trade", 13.97, 330.0]
["2026-08-31T14:19:53.266874+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266878+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:19:53.266878+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:19:53.266883+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:19:53.266883+00:00", "trade", 13.97, 280.0]
["2026-08-31T14:19:53.266886+00:00", "trade", 13.97, 114.0]
["2026-08-31T14:19:53.266886+00:00", "trade", 13.97, 1000.0]
["2026-08-31T14:19:53.266889+00:00", "trade", 13.97, 82.0]
["2026-08-31T14:19:53.266892+00:00", "trade", 13.97, 464.0]
["2026-08-31T14:19:53.266892+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266895+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266905+00:00", "trade", 13.97, 120.0]
["2026-08-31T14:19:53.266905+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266907+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266913+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266913+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266913+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266913+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266913+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266917+00:00", "trade", 13.97, 1000.0]
["2026-08-31T14:19:53.266928+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266932+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266935+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266935+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266937+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:53.266940+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266943+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.266947+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:19:53.266947+00:00", "trade", 13.97, 110.0]
["2026-08-31T14:19:53.266949+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:19:53.266953+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266955+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:19:53.266961+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266968+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266968+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266979+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266982+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.266997+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:19:53.267000+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267005+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267022+00:00", "trade", 13.97, 147.0]
["2026-08-31T14:19:53.267024+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267035+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267045+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267045+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267049+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267055+00:00", "trade", 13.97, 147.0]
["2026-08-31T14:19:53.267070+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267072+00:00", "trade", 13.97, 39.0]
["2026-08-31T14:19:53.267084+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.267094+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267114+00:00", "trade", 13.97, 147.0]
["2026-08-31T14:19:53.267138+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267147+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.267150+00:00", "trade", 13.97, 147.0]
["2026-08-31T14:19:53.267160+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267174+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267176+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267226+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267251+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267265+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:19:53.267306+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267316+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267321+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267321+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267321+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267321+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267321+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267326+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267326+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267346+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267349+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:19:53.267349+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267349+00:00", "trade", 13.97, 362.0]
["2026-08-31T14:19:53.267356+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267356+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267356+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267356+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267361+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267441+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267456+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267461+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:19:53.267520+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:19:53.267526+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267529+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267551+00:00", "trade", 13.97, 147.0]
["2026-08-31T14:19:53.267577+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:19:53.267622+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267631+00:00", "trade", 13.97, 469.0]
["2026-08-31T14:19:53.267657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267667+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267667+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267686+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.267697+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267702+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267722+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267740+00:00", "trade", 13.97, 1623.0]
["2026-08-31T14:19:53.267747+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267797+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267824+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:19:53.267842+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267852+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267878+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:19:53.267882+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.267947+00:00", "trade", 13.98, 32.0]
["2026-08-31T14:19:53.268017+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268083+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268143+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268163+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268203+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268343+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268494+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:19:53.268574+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.268678+00:00", "trade", 13.965, 387.0]
["2026-08-31T14:19:53.269230+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.269281+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.269586+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.269747+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.270062+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.270303+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.270734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.272885+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.273050+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:19:53.276698+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.284535+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:19:53.290435+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:19:53.297938+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:19:53.298575+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.306884+00:00", "trade", 13.975, 64.0]
["2026-08-31T14:19:53.307537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.307998+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.308301+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:19:53.309937+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.309943+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.309978+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.310008+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.310042+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:19:53.310103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.310549+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.310840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.323194+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.344390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.344390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.367705+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.371134+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.377579+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.438179+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.438189+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.438391+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:19:53.438415+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:53.438517+00:00", "trade", 13.975, 60.0]
["2026-08-31T14:19:53.874249+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:53.963853+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.237236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.239993+00:00", "trade", 13.975, 9.0]
["2026-08-31T14:19:54.248703+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.398400+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.399273+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.651700+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:19:54.653093+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.860794+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:54.878186+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.084834+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.085295+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.101318+00:00", "trade", 13.975, 1000.0]
["2026-08-31T14:19:55.101975+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.416807+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:55.553225+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:19:55.554590+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.714096+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.714171+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.714487+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.715199+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:55.876669+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:56.218314+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:56.387453+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:56.807056+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:19:56.807852+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.012300+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.013322+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.029882+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.030744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.031205+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.188721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.188726+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.444862+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.448782+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.448832+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.484031+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.485439+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.517165+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:19:57.826227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.826227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.826237+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:57.950208+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.054257+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.054422+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.090691+00:00", "trade", 13.9799, 381.0]
["2026-08-31T14:19:58.091491+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.091546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.092157+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.263075+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.402743+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.402809+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.403210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.403676+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:58.573165+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:19:58.725268+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.108263+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.187472+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:19:59.198700+00:00", "trade", 13.9731, 42.0]
["2026-08-31T14:19:59.227131+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.227207+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.228104+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.228540+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.271427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.400049+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.400721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.401001+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.401177+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.934314+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:19:59.993246+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.019277+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.060603+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:00.060607+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.060607+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060651+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060657+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060661+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060666+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060666+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:00.060666+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:20:00.060669+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:20:00.060669+00:00", "trade", 13.98, 122.0]
["2026-08-31T14:20:00.060672+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.060729+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:20:00.060731+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060736+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:20:00.060736+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060736+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060738+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:20:00.060741+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060745+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060745+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060746+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060746+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060748+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060748+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.060751+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060753+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.060753+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060756+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060760+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:20:00.060760+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060762+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:00.060768+00:00", "trade", 13.98, 244.0]
["2026-08-31T14:20:00.060768+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.060768+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060773+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060773+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060777+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060777+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:20:00.060777+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060780+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060780+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:00.060783+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.060783+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.060786+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060787+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:00.060787+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:20:00.060787+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:20:00.060821+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060826+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060836+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060852+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060858+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.060896+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060947+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060952+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060952+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060977+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.060982+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061012+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061122+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061227+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061250+00:00", "trade", 13.98, 218.0]
["2026-08-31T14:20:00.061250+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061256+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.061256+00:00", "trade", 13.98, 350.0]
["2026-08-31T14:20:00.061263+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:00.061263+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:20:00.061263+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061263+00:00", "trade", 13.98, 83.0]
["2026-08-31T14:20:00.061263+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061263+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061267+00:00", "trade", 13.98, 111.0]
["2026-08-31T14:20:00.061271+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061280+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:20:00.061285+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.061297+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061306+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.061321+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061326+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.061328+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061328+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061334+00:00", "trade", 13.98, 254.0]
["2026-08-31T14:20:00.061342+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061342+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061342+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061342+00:00", "trade", 13.98, 32.0]
["2026-08-31T14:20:00.061342+00:00", "trade", 13.98, 652.0]
["2026-08-31T14:20:00.061361+00:00", "trade", 13.98, 59.0]
["2026-08-31T14:20:00.061373+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061378+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:20:00.061378+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061382+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061382+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061385+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061388+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061389+00:00", "trade", 13.98, 246.0]
["2026-08-31T14:20:00.061389+00:00", "trade", 13.98, 13.0]
["2026-08-31T14:20:00.061394+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:00.061400+00:00", "trade", 13.98, 1299.0]
["2026-08-31T14:20:00.061415+00:00", "trade", 13.98, 207.0]
["2026-08-31T14:20:00.061453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061458+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061458+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061478+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061493+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061523+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:00.061553+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:20:00.061558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061638+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061668+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.061670+00:00", "trade", 13.98, 207.0]
["2026-08-31T14:20:00.061679+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.061682+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.061683+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061768+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061783+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061814+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061824+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061909+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061924+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061969+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.061979+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062070+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:20:00.062076+00:00", "trade", 13.98, 45.0]
["2026-08-31T14:20:00.062176+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:20:00.062180+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062182+00:00", "trade", 13.98, 2500.0]
["2026-08-31T14:20:00.062187+00:00", "trade", 13.98, 256.0]
["2026-08-31T14:20:00.062224+00:00", "trade", 13.98, 332.0]
["2026-08-31T14:20:00.062235+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062250+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062329+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.062332+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.062355+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062365+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062415+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062436+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062436+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.062438+00:00", "trade", 13.98, 393.0]
["2026-08-31T14:20:00.062438+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.062472+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062480+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062490+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062495+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062500+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062520+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062533+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:20:00.062555+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062706+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.062986+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063051+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063484+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:00.063487+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:00.063490+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.063490+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:20:00.063493+00:00", "trade", 13.98, 119.0]
["2026-08-31T14:20:00.063493+00:00", "trade", 13.98, 121.0]
["2026-08-31T14:20:00.063498+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063638+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063693+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063693+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063693+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063698+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063708+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063808+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.063843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.064004+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.064209+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.064640+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.064736+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065016+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065061+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065110+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:20:00.065117+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065117+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065122+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065123+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065123+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:20:00.065126+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065126+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065137+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065287+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065322+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065402+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065417+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065447+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065504+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.065520+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:20:00.065557+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.065628+00:00", "trade", 13.98, 539.0]
["2026-08-31T14:20:00.065668+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065668+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065673+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065673+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.065673+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.066073+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.066109+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.066144+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.066264+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.066304+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:20:00.066314+00:00", "trade", 13.98, 453.0]
["2026-08-31T14:20:00.066314+00:00", "trade", 13.98, 43.0]
["2026-08-31T14:20:00.066314+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.066324+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066329+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066334+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066340+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066345+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066345+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066345+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066345+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066349+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066349+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066349+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066354+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066354+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066354+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066354+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066360+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066364+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066364+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066384+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066435+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066435+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066460+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066465+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066465+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.066530+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066570+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066580+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066615+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066743+00:00", "trade", 13.98, 522.0]
["2026-08-31T14:20:00.066745+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066765+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066779+00:00", "trade", 13.98, 39.0]
["2026-08-31T14:20:00.066891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066931+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066956+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.066991+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.067016+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.067086+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.067136+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.067402+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.067983+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.068038+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.068089+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.068204+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.068434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.070204+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.070314+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.071522+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.075226+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.078483+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.095454+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.102463+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:20:00.102977+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.103348+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.103824+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.103979+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.127696+00:00", "trade", 13.98, 77.0]
["2026-08-31T14:20:00.127916+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.128377+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.128478+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:20:00.163093+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:20:00.163127+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:20:00.163131+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.163135+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:20:00.163135+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.163160+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:00.163166+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.163178+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:20:00.163184+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:00.163291+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163331+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163370+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:20:00.163396+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163476+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163537+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163546+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163556+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163582+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:20:00.163782+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.163832+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.163847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.163942+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164043+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164080+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:00.164083+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164168+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164213+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164288+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.164358+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.165145+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.165215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.166168+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.166659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.167245+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.178472+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.184892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.195012+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.293376+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:20:00.373954+00:00", "trade", 13.975, 16.0]
["2026-08-31T14:20:00.373981+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:00.373999+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:20:00.374023+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:00.557246+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:00.726055+00:00", "trade", 13.9776, 200.0]
["2026-08-31T14:20:00.736123+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:20:00.736150+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:20:00.773256+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:00.850252+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:00.905954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.085888+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:01.166556+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.166997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.210922+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.210924+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:01.210977+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.211473+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.211588+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.213044+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:20:01.213779+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.217512+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:01.230694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.284247+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.336316+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.451716+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.451771+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.464699+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:01.582027+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.582097+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.583714+00:00", "trade", 13.975, 11.0]
["2026-08-31T14:20:01.595172+00:00", "trade", 13.975, 11.0]
["2026-08-31T14:20:01.595187+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:20:01.595235+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:01.595244+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:20:01.595253+00:00", "trade", 13.975, 179.0]
["2026-08-31T14:20:01.595280+00:00", "trade", 13.97, 179.0]
["2026-08-31T14:20:01.596607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.597224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.597650+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.679695+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.809794+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:20:01.809821+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:01.809839+00:00", "trade", 13.975, 49.0]
["2026-08-31T14:20:01.809869+00:00", "trade", 13.97, 49.0]
["2026-08-31T14:20:01.914255+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:01.914897+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.017873+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.018088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.077135+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:02.491448+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.493282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.493337+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.497863+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.498906+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.708456+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:20:02.731037+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:20:02.732443+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:02.880316+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:02.880918+00:00", "trade", 13.973, 100.0]
["2026-08-31T14:20:03.008530+00:00", "trade", 13.975, 7.0]
["2026-08-31T14:20:03.093585+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:03.103003+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:03.581512+00:00", "trade", 13.9734, 400.0]
["2026-08-31T14:20:03.616485+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:03.668870+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:03.734295+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:04.008830+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.009276+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.030918+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.137016+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.137497+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.166492+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:04.217197+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.217513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.219192+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.362007+00:00", "trade", 13.9741, 21.0]
["2026-08-31T14:20:04.443954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.583923+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.736813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.736973+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.748556+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.748596+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.748876+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.749307+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.749373+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.749433+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.749994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.750089+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.750540+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.750876+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.750986+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.750996+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.751738+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.751743+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.751904+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.831348+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:04.993606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.024730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.111296+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.121847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.271738+00:00", "trade", 13.9701, 40.0]
["2026-08-31T14:20:05.273103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.342543+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.343005+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.392086+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:20:05.393460+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.423236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.502578+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:05.503944+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:05.909861+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:20:06.019003+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:06.019234+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:06.019710+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:06.205999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:06.645901+00:00", "trade", 13.9759, 10.0]
["2026-08-31T14:20:06.899435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.091969+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.122988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.123189+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.123640+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.124607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.253906+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.300622+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.355202+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.355543+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.361709+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:07.517921+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.518943+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.726614+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.774223+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.774243+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:07.786362+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:07.787725+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:08.185604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:08.383223+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:08.595665+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:08.914823+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:09.182065+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:10.014873+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:10.032477+00:00", "trade", 13.975, 1000.0]
["2026-08-31T14:20:10.103673+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:10.104730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:10.299355+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:10.706867+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:10.924066+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:11.177012+00:00", "trade", 13.9701, 150.0]
["2026-08-31T14:20:11.178428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:11.257030+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:11.270249+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:11.310897+00:00", "trade", 13.975, 143.0]
["2026-08-31T14:20:11.628055+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:12.220463+00:00", "trade", 13.9794, 8.0]
["2026-08-31T14:20:12.243440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.243570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.243801+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.244047+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.338462+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.647347+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:12.868973+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:12.914978+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.011610+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:13.190746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.426755+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.731627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.732154+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.967671+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.967676+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:13.971174+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.047631+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:20:14.048599+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.049035+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.049401+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.049616+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.110832+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.168004+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.279662+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:14.281410+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.283765+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.360660+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:14.412558+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.461599+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:14.538207+00:00", "trade", 13.975, 8.0]
["2026-08-31T14:20:14.539330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.541240+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:14.984198+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:15.006671+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.006952+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.290512+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:15.296602+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:20:15.296617+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:15.391496+00:00", "trade", 13.9736, 1.0]
["2026-08-31T14:20:15.514415+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:15.530411+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.530872+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.577944+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:20:15.942805+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.943251+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:15.949424+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:16.251452+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:16.277101+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:16.277107+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:20:16.611451+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:16.624918+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:16.651402+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:16.789717+00:00", "trade", 13.9695, 70.0]
["2026-08-31T14:20:16.861955+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:17.079756+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:17.236649+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.354164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.354625+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.434420+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:17.823695+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.823700+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.824166+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.920210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:17.997147+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:18.020720+00:00", "trade", 13.9759, 10.0]
["2026-08-31T14:20:18.166458+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:18.166939+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:18.204534+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:18.407849+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:18.408275+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:18.485530+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:18.677692+00:00", "trade", 13.974417, 2.0]
["2026-08-31T14:20:19.102276+00:00", "trade", 13.972, 1850.0]
["2026-08-31T14:20:19.176430+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:19.538503+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:19.538979+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:19.539430+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:19.679414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:19.698867+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:19.850437+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:20.346582+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:20.347048+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:21.157889+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:21.352330+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:22.310817+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:23.058359+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:20:23.151693+00:00", "trade", 13.9751, 86.0]
["2026-08-31T14:20:23.160183+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.345482+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:23.521402+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:23.555241+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.766490+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.766545+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.767457+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.767467+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.767577+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:23.768018+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:24.023423+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:24.024756+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:24.074174+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:24.169253+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:20:24.289991+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:20:24.542246+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:24.543088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:24.754510+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:25.170899+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:25.188740+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.189316+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.374410+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:25.748962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.749428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.749428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.749869+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.750430+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.864285+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:25.939622+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:25.939647+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.112018+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.279477+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:26.310522+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.312823+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.312843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.313043+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.313329+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.325849+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.326385+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.427842+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.456137+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:26.457493+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.482999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.483480+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.589548+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.590034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.590129+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.846943+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.847840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:26.906775+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.225171+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:27.226955+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.226955+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.341038+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:27.353051+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.428598+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:27.428816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.434500+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.644883+00:00", "trade", 13.9758, 1.0]
["2026-08-31T14:20:27.694861+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.740911+00:00", "trade", 13.9744, 178.0]
["2026-08-31T14:20:27.802456+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:27.900347+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:27.924855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.162021+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.162503+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.297883+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:28.328900+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.584580+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.585061+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.749254+00:00", "trade", 13.9701, 42.0]
["2026-08-31T14:20:28.751017+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.751459+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.858228+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.858253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.860714+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.861641+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.938078+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:28.938746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.939101+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.939116+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:28.985653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:29.137570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:29.179882+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:29.186998+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:29.194521+00:00", "trade", 13.9729, 42.0]
["2026-08-31T14:20:29.459193+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:29.497422+00:00", "trade", 13.9799, 1.0]
["2026-08-31T14:20:29.556287+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:29.973576+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:29.993257+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.027234+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.028171+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.046488+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:30.048354+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.048539+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.133086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.256330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.256486+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.324553+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.324999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.332051+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.428724+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:30.429970+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.430105+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.442224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.445408+00:00", "trade", 13.975, 48.0]
["2026-08-31T14:20:30.688848+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.741378+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.741478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.741539+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.742301+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.742341+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.742386+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:30.892303+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.010396+00:00", "trade", 13.973, 70.0]
["2026-08-31T14:20:31.028920+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.098651+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.099283+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.102144+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.102210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.102976+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.103077+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.103533+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.148831+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.149813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.150269+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:31.166105+00:00", "trade", 13.9705, 18.0]
["2026-08-31T14:20:31.716912+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.186489+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:32.188237+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.198331+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:32.240907+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.292889+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:32.345081+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.445819+00:00", "trade", 13.973, 20.0]
["2026-08-31T14:20:32.567642+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.715986+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.844513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.844537+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:20:32.844540+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:20:32.844553+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845145+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845190+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845225+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845270+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845488+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:32.845500+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:32.845527+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:32.845545+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:32.845641+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845801+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.845836+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:32.845993+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:20:32.846167+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.847946+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.900723+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:20:32.904787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.959592+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:20:32.959619+00:00", "trade", 13.97, 205.0]
["2026-08-31T14:20:32.959805+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:32.959838+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:32.960610+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.961051+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:32.963952+00:00", "trade", 13.97, 32.0]
["2026-08-31T14:20:32.964018+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:32.964088+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:20:32.964572+00:00", "trade", 13.97, 32.0]
["2026-08-31T14:20:33.027187+00:00", "trade", 13.97, 376.0]
["2026-08-31T14:20:33.027744+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:33.027750+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027753+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:33.027756+00:00", "trade", 13.97, 220.0]
["2026-08-31T14:20:33.027834+00:00", "trade", 13.97, 494.0]
["2026-08-31T14:20:33.027834+00:00", "trade", 13.97, 144.0]
["2026-08-31T14:20:33.027837+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027840+00:00", "trade", 13.97, 36.0]
["2026-08-31T14:20:33.027843+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027843+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:33.027850+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:33.027850+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:33.027852+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:33.027855+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027855+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:33.027859+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:33.027862+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:33.027862+00:00", "trade", 13.97, 1100.0]
["2026-08-31T14:20:33.027867+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027867+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:33.027867+00:00", "trade", 13.97, 1600.0]
["2026-08-31T14:20:33.027870+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:20:33.027873+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:33.027873+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:33.027873+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:33.027876+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:20:33.027876+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027876+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:33.027976+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:33.027976+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:33.027981+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:33.028026+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:33.028031+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:33.028056+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028071+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028152+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028157+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028157+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028162+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028262+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028277+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028297+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028302+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028307+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028337+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028562+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028638+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028643+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028703+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028723+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028823+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028838+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028853+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028923+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028999+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.028999+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.029014+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.029309+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.029339+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.029364+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.030918+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.031174+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.031530+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.032161+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.032176+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.032397+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.060574+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.060574+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.339432+00:00", "trade", 13.9658, 10.0]
["2026-08-31T14:20:33.488180+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.506248+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.506338+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.506559+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:33.553338+00:00", "trade", 13.9656, 10.0]
["2026-08-31T14:20:33.632574+00:00", "trade", 13.965, 700.0]
["2026-08-31T14:20:33.719412+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.028885+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.043941+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:34.076037+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:34.106846+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.107969+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.108235+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.173561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.456340+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:34.470037+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:34.674450+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:34.702102+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.862706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.862715+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:34.889529+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.230559+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.238863+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.279155+00:00", "trade", 13.9641, 42.0]
["2026-08-31T14:20:35.283600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.642772+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.691754+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:35.744169+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.744450+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:35.787142+00:00", "trade", 13.9699, 20000.0]
["2026-08-31T14:20:35.828575+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:20:36.033164+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.037150+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:20:36.044665+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:36.045402+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:36.046210+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:36.178331+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:36.201155+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.244717+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:36.245478+00:00", "trade", 13.965, 248.0]
["2026-08-31T14:20:36.245538+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:36.246072+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.461522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.635347+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.643174+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:36.655805+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.691917+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:36.692398+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.144928+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:37.146316+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.153829+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.258584+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.259521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.298454+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.618330+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:20:37.756458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.758778+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.759500+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.761159+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.779448+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.779493+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:37.835947+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:38.025748+00:00", "trade", 13.9704, 10.0]
["2026-08-31T14:20:38.231479+00:00", "trade", 13.96, 59.0]
["2026-08-31T14:20:38.232840+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.233000+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.233296+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.314007+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:38.522250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.522250+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.522722+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:38.846016+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:20:38.874945+00:00", "trade", 13.9654, 2.0]
["2026-08-31T14:20:38.951289+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:20:39.046294+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:39.114524+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:39.416824+00:00", "trade", 13.961, 200.0]
["2026-08-31T14:20:39.442718+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:39.472628+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:39.613944+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:20:39.683332+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:39.683768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:39.700638+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.007160+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.016407+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.048218+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.320458+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.320712+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:40.322057+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.355752+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.491734+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:20:40.750814+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:40.767620+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.767620+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.768101+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:40.843927+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.247876+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.248337+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.270731+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.293026+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:41.294392+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397248+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397283+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397288+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397328+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397328+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397328+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397358+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397624+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397709+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397724+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.397844+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.400355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.400641+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.447105+00:00", "trade", 13.973136, 10.0]
["2026-08-31T14:20:41.499061+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.499517+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.500049+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:20:41.500058+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:20:41.500103+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:20:41.500665+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.500681+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:20:41.500960+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.501582+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.502354+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.518167+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.599373+00:00", "trade", 13.965, 2.0]
["2026-08-31T14:20:41.707400+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:20:41.713126+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:20:41.768479+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.769106+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.769727+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.777135+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.777225+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:41.961116+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:42.055023+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.059564+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.093826+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.093931+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.201907+00:00", "trade", 13.97, 220.0]
["2026-08-31T14:20:42.395686+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.410351+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.410857+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.410932+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.410932+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.461313+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.478907+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:42.479496+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.479516+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.479546+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.480143+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.480960+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.482007+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:20:42.483000+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.483756+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.497499+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.638892+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:42.642383+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:20:42.885594+00:00", "trade", 13.973042, 21.0]
["2026-08-31T14:20:42.968593+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:43.233165+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:43.287708+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:43.532219+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:43.773449+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:43.802814+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:44.228699+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:20:44.333045+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:44.549213+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:44.622441+00:00", "trade", 13.9678, 500.0]
["2026-08-31T14:20:44.815249+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:20:45.022161+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:45.208440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.208445+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.293499+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:45.294876+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.294876+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.327191+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:20:45.492297+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.531536+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:45.826554+00:00", "trade", 13.97, 48.0]
["2026-08-31T14:20:45.826921+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:46.158285+00:00", "trade", 13.9704, 10.0]
["2026-08-31T14:20:46.189998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.226229+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:20:46.226241+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:20:46.226280+00:00", "trade", 13.96, 11.0]
["2026-08-31T14:20:46.226295+00:00", "trade", 13.965, 11.0]
["2026-08-31T14:20:46.226911+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.340304+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:46.422583+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.590540+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:20:46.862282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.862282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.891693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.891693+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:46.912536+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:20:47.113066+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.228308+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:47.229664+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.435244+00:00", "trade", 13.9614, 25.0]
["2026-08-31T14:20:47.550332+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:47.551367+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.551367+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.635488+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.635493+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:20:47.635522+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:20:47.635529+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635529+00:00", "trade", 13.97, 51.0]
["2026-08-31T14:20:47.635534+00:00", "trade", 13.97, 522.0]
["2026-08-31T14:20:47.635534+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:20:47.635534+00:00", "trade", 13.97, 134.0]
["2026-08-31T14:20:47.635538+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:47.635543+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:47.635543+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:47.635559+00:00", "trade", 13.97, 85.0]
["2026-08-31T14:20:47.635591+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635594+00:00", "trade", 13.97, 14.0]
["2026-08-31T14:20:47.635604+00:00", "trade", 13.97, 27.0]
["2026-08-31T14:20:47.635604+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635609+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:20:47.635612+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:20:47.635615+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635634+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635634+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635639+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635643+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635643+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635649+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635649+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635649+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635654+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635654+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635654+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635655+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635655+00:00", "trade", 13.97, 14.0]
["2026-08-31T14:20:47.635659+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635669+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635669+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635678+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635679+00:00", "trade", 13.97, 86.0]
["2026-08-31T14:20:47.635685+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635688+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:20:47.635691+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:47.635691+00:00", "trade", 13.97, 2442.0]
["2026-08-31T14:20:47.635694+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:20:47.635697+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.635697+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:20:47.635699+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:47.635699+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635854+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635864+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635894+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:20:47.635914+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.635999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636004+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636049+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636054+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636200+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636202+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:47.636210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636226+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:20:47.636230+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636230+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636240+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636350+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636380+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636395+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636400+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636525+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636551+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:47.636554+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:20:47.636571+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636652+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636652+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636731+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636731+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636756+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636756+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636826+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.636836+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.637027+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.637047+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.637297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.637483+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.638099+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.639533+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.639533+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.640069+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.640796+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.640796+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:47.649945+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:20:47.707165+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:20:47.938119+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:48.080221+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:20:48.080780+00:00", "trade", 13.97, 15.0]
["2026-08-31T14:20:48.081578+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.082044+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.283882+00:00", "trade", 13.9704, 100.0]
["2026-08-31T14:20:48.635746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.636633+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.636673+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.636673+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.637089+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.637119+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.637550+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.694560+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:48.823248+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.853941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.924851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:48.931589+00:00", "trade", 13.9609, 200.0]
["2026-08-31T14:20:48.988939+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:49.011031+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.052124+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.275843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.275873+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.275914+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.275929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.276169+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.276189+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.331962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.336769+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.552203+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.649064+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.689806+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:49.788627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.889518+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:49.890004+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.133498+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:20:50.134879+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.165945+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:50.166534+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.216689+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.216704+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.351283+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:20:50.351317+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:50.351344+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:50.351359+00:00", "trade", 13.975, 16.0]
["2026-08-31T14:20:50.351389+00:00", "trade", 13.975, 24.0]
["2026-08-31T14:20:50.351479+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:20:50.351521+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:50.351551+00:00", "trade", 13.97, 24.0]
["2026-08-31T14:20:50.352808+00:00", "trade", 13.9729, 70.0]
["2026-08-31T14:20:50.399540+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:20:50.505729+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:50.512490+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.551664+00:00", "trade", 13.9723, 1.0]
["2026-08-31T14:20:50.641714+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.717895+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:20:50.801345+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.801345+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.801781+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:50.866435+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.167080+00:00", "trade", 13.971, 400.0]
["2026-08-31T14:20:51.215593+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.238488+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:51.290136+00:00", "trade", 13.9729, 9.0]
["2026-08-31T14:20:51.291454+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.298337+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:51.387383+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.408183+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.409030+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.410950+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.502213+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.502709+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.503891+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.503972+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.511149+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.514983+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:51.516316+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.551574+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:20:51.552187+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.552222+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.552924+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.553090+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:20:51.553876+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.554427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.554984+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.580982+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:51.686690+00:00", "trade", 13.975, 52.0]
["2026-08-31T14:20:51.687570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.687640+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.687730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.688021+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.737183+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.804989+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:20:51.832950+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:51.836816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:51.944104+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:52.011097+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.011112+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.109962+00:00", "trade", 13.9722, 11000.0]
["2026-08-31T14:20:52.176267+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.178763+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:20:52.317422+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:20:52.393244+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.393976+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.507688+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.508810+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.668191+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:52.788107+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.011592+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:53.012397+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.012948+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.182378+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.194375+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:53.267157+00:00", "trade", 13.974, 1000.0]
["2026-08-31T14:20:53.275721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.276668+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.276668+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.277144+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.277415+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.381568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.381568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.504340+00:00", "trade", 13.9706, 10.0]
["2026-08-31T14:20:53.505700+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.506181+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.506617+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.590411+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:53.591890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.591890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.748960+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:53.776793+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:54.077480+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078166+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078216+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078221+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078231+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078251+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078702+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.078988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.081479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.226340+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.457963+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.595578+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:54.595581+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:54.595777+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:54.595777+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:20:54.596408+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.596418+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.596569+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.597300+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.749200+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:54.750907+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.795188+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.815381+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:54.844816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.041955+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:20:55.166760+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.467356+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:20:55.607988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.607988+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.646394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.646414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.652855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.660465+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:20:55.662182+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.715620+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.716171+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.716201+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.756592+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.770656+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:55.850167+00:00", "trade", 13.98, 220.0]
["2026-08-31T14:20:56.005276+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.005336+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.120190+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.186439+00:00", "trade", 13.9723, 118.0]
["2026-08-31T14:20:56.186523+00:00", "trade", 13.9726, 79.0]
["2026-08-31T14:20:56.243424+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.260175+00:00", "trade", 13.98, 24.0]
["2026-08-31T14:20:56.287284+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.376417+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.468782+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.500259+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:20:56.532735+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.533021+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:56.661933+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.017370+00:00", "trade", 13.9613, 400.0]
["2026-08-31T14:20:57.026647+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:57.026915+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.027510+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:57.027566+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.027656+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.027847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.029606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.030518+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.060214+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.149838+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.439776+00:00", "trade", 13.9799, 440.0]
["2026-08-31T14:20:57.441519+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.642643+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:20:57.644303+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.645195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:57.665609+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:57.913801+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:20:58.140723+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:58.240801+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:20:58.263126+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:58.335103+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:20:58.336466+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:58.374007+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:58.730818+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:59.261213+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.261228+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.261679+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.545219+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:20:59.661807+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:59.796280+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.809727+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.809742+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.819257+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:20:59.820628+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.829334+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.829404+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.830261+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.830356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.878597+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:20:59.879950+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.906112+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:20:59.993280+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.018981+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:00.111058+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:21:00.111058+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:21:00.111061+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:21:00.111064+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.111066+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111067+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.111071+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:00.111071+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.111074+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.111074+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.111076+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:00.111080+00:00", "trade", 13.98, 240.0]
["2026-08-31T14:21:00.111080+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.111083+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.111083+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.111089+00:00", "trade", 13.98, 122.0]
["2026-08-31T14:21:00.111093+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:21:00.111093+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.111131+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111141+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111146+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111146+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111152+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111185+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:21:00.111187+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111482+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111613+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111633+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111638+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111663+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111688+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111728+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111728+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111798+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111798+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111848+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111878+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111883+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.111994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.112034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.112060+00:00", "trade", 13.98, 459.0]
["2026-08-31T14:21:00.112064+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:21:00.112067+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:21:00.112067+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.112072+00:00", "trade", 13.98, 2000.0]
["2026-08-31T14:21:00.112072+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.112072+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.112075+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:00.112075+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:00.112089+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112093+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:21:00.112094+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112094+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112096+00:00", "trade", 13.98, 130.0]
["2026-08-31T14:21:00.112119+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112124+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112126+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:21:00.112126+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:00.112134+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112174+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112229+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112229+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112234+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:21:00.112239+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112349+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112385+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112620+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112645+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112650+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112735+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112811+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112901+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.112901+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113071+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113091+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113116+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.113848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114289+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114690+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.114991+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.115332+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.115346+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.115813+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.214333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.373670+00:00", "trade", 13.9842, 20.0]
["2026-08-31T14:21:00.841670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:00.938102+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:21:01.009958+00:00", "trade", 13.9742, 10.0]
["2026-08-31T14:21:01.025968+00:00", "trade", 13.9838, 10.0]
["2026-08-31T14:21:01.274117+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.274137+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.340907+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.379379+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.422444+00:00", "trade", 13.9801, 1.0]
["2026-08-31T14:21:01.540493+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.567999+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.568024+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.568024+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.568044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.568114+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.568134+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.569282+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.729750+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.810330+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:21:01.854914+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.932683+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:01.934419+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:01.934419+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.002862+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.174897+00:00", "trade", 13.98, 220.0]
["2026-08-31T14:21:02.175900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.176376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.177138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.203305+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.203330+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.276861+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:02.339009+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.349354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.349354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.349795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.451468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.579248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.616416+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:02.670095+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.730094+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:02.731461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:02.731897+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.198075+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.238036+00:00", "trade", 13.9801, 440.0]
["2026-08-31T14:21:03.330426+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.330917+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.331373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.355746+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.371243+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.449420+00:00", "trade", 13.9805, 1001.0]
["2026-08-31T14:21:03.507313+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.507328+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.507433+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.529506+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.529561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.529561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.529882+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.529997+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:03.648500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.070181+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.070577+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.070597+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.085839+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.095963+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:04.349498+00:00", "trade", 13.981, 100.0]
["2026-08-31T14:21:04.560316+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.590674+00:00", "trade", 13.9829, 3.0]
["2026-08-31T14:21:04.591041+00:00", "trade", 13.9829, 1.0]
["2026-08-31T14:21:04.592007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.595661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.596302+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.596463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.658756+00:00", "trade", 13.985, 600.0]
["2026-08-31T14:21:04.702240+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.702461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.702706+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.703112+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:04.758003+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.027502+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:05.028870+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.036774+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.347470+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.347485+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.492622+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:05.900047+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:05.968307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:06.528514+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:06.662519+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:06.668968+00:00", "trade", 13.9829, 21.0]
["2026-08-31T14:21:06.829431+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:06.830801+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:06.975438+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:06.983004+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:07.016519+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:07.016564+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:07.026899+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:07.849414+00:00", "trade", 13.985, 214.0]
["2026-08-31T14:21:07.851997+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:21:07.859612+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:21:07.888772+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:07.972406+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.217922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.420086+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:08.428597+00:00", "trade", 13.9811, 150.0]
["2026-08-31T14:21:08.432684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.433551+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.510204+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.539005+00:00", "trade", 13.9829, 3.0]
["2026-08-31T14:21:08.641992+00:00", "trade", 13.985, 36.0]
["2026-08-31T14:21:08.642039+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.642861+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.659907+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.833318+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:21:08.835045+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.836163+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.851665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.956124+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.956214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.957392+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:08.957517+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.018297+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.018438+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.018914+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.019360+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.128455+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.128971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.139030+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:21:09.144047+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.175623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.175903+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.176104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.177050+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:21:09.178054+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.271987+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:09.272945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.273867+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.290191+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.290632+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.392746+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.396771+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.397843+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.398299+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.398735+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.501762+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:09.506703+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.671782+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.672093+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.710879+00:00", "trade", 13.9743, 11.0]
["2026-08-31T14:21:09.712209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.712665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.840535+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:09.930544+00:00", "trade", 13.9617, 100.0]
["2026-08-31T14:21:10.195879+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:21:10.294398+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.295040+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.395554+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.427601+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.428283+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:21:10.539358+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.746522+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.746958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.767552+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:10.767633+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:11.011349+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:11.130123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:11.902855+00:00", "trade", 13.973, 13.0]
["2026-08-31T14:21:12.056270+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:21:12.096565+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.096625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.097106+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.491922+00:00", "trade", 13.9744, 31.0]
["2026-08-31T14:21:12.493312+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.750200+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.762434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.762439+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.762860+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.868713+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:12.905355+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.093956+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.146730+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:13.279919+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.280140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.280145+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.335387+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.389968+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:13.410567+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:13.625896+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:13.784967+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:13.786308+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.866655+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:13.895015+00:00", "trade", 13.9841, 21.0]
["2026-08-31T14:21:13.990715+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:13.997965+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:21:14.095366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:14.209112+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:14.210070+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:14.379850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:14.524976+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:14.524979+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:14.526019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:14.719874+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:21:14.723254+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:14.805332+00:00", "trade", 13.9801, 35.0]
["2026-08-31T14:21:14.889166+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.111476+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.115051+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:21:15.115225+00:00", "trade", 13.98, 6000.0]
["2026-08-31T14:21:15.115661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.116919+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.116929+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.116954+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.117400+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.156372+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:21:15.237602+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:21:15.442286+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.484067+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:15.484862+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.485830+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.486431+00:00", "trade", 13.99, 17.0]
["2026-08-31T14:21:15.716730+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:15.718104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.922672+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.922712+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.923584+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.924276+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:15.925193+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.074172+00:00", "trade", 13.99, 2200.0]
["2026-08-31T14:21:16.075517+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.147592+00:00", "trade", 13.9823, 170.0]
["2026-08-31T14:21:16.147962+00:00", "trade", 13.9823, 1.0]
["2026-08-31T14:21:16.148942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.165190+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:16.250771+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.273304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.427985+00:00", "trade", 13.9861, 1.0]
["2026-08-31T14:21:16.481942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.510285+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.510325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.510766+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:16.637263+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:16.638478+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:16.744857+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:21:16.824418+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:16.891785+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:17.035889+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:17.040054+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:17.041007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:17.157219+00:00", "trade", 13.9747, 10.0]
["2026-08-31T14:21:17.327606+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:17.584509+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:17.637541+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:17.878982+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:17.989140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.222707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.222707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.222712+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.226106+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.241602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.248564+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.366335+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.369673+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.468977+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:18.531464+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.531926+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.531946+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.536037+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:21:18.689100+00:00", "trade", 13.973599, 6.0]
["2026-08-31T14:21:18.944661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:18.962358+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.045165+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:21:19.046534+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.047000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.073689+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.073884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.160701+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.512504+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:21:19.589014+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.613126+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:19.885797+00:00", "trade", 13.985, 39.0]
["2026-08-31T14:21:20.009232+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:20.009252+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:20.026102+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:20.026122+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:21.005433+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:21.511745+00:00", "trade", 13.9841, 21.0]
["2026-08-31T14:21:21.844577+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:21.844577+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:21.882302+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:21.925701+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.010704+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.030767+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.171640+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:22.947430+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.947445+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.987926+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:22.987952+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.095307+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:23.097057+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.097062+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.100873+00:00", "trade", 13.9843, 50.0]
["2026-08-31T14:21:23.216056+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.255538+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:21:23.257048+00:00", "trade", 13.985, 129.0]
["2026-08-31T14:21:23.258372+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.269347+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:21:23.315754+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.320334+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:23.406213+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:21:23.406213+00:00", "trade", 13.985, 168.0]
["2026-08-31T14:21:23.407092+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.407293+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.407774+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.407819+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.408275+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.423576+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.424007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.433446+00:00", "trade", 13.9758, 37.0]
["2026-08-31T14:21:23.520573+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:21:23.584485+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:23.585834+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.753208+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.859261+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.859321+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.859597+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.859612+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.897663+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.897738+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.897768+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.897788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.898610+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.898710+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.907000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.907822+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.910808+00:00", "trade", 13.9738, 200.0]
["2026-08-31T14:21:23.944402+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:23.996509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.996579+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:23.997491+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.085381+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.215792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.233665+00:00", "trade", 13.9899, 7000.0]
["2026-08-31T14:21:24.234833+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.273330+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:24.373742+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:24.408433+00:00", "trade", 13.978419, 7.0]
["2026-08-31T14:21:24.408497+00:00", "trade", 13.978758, 13.0]
["2026-08-31T14:21:24.467619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.692296+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:21:24.816014+00:00", "trade", 13.9804, 1000.0]
["2026-08-31T14:21:24.975165+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:24.999966+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:25.065929+00:00", "trade", 13.9751, 10.0]
["2026-08-31T14:21:25.179814+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:25.180886+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:25.194669+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:25.194709+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:25.204167+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:25.498662+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:25.848234+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:26.522167+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:26.777081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:26.878699+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:26.954893+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:21:27.069476+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:27.139967+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:27.335109+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:27.373944+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:21:27.373956+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:27.547602+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:27.549358+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:27.794864+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:21:27.956533+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:21:27.956551+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:28.060961+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:28.215566+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:21:28.345512+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:28.346775+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:28.638985+00:00", "trade", 13.9825, 2.0]
["2026-08-31T14:21:28.745578+00:00", "trade", 13.9899, 1.0]
["2026-08-31T14:21:28.849563+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:28.851432+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:28.852746+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:28.863281+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:28.890806+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:28.935427+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:21:28.988224+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:29.062496+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:29.424069+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:29.424247+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:21:29.424256+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:29.424283+00:00", "trade", 13.985, 11.0]
["2026-08-31T14:21:29.424292+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:21:29.424400+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:29.426169+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:29.684601+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:29.702348+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:29.761508+00:00", "trade", 13.985, 9.0]
["2026-08-31T14:21:29.761538+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:21:29.761571+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:21:29.761586+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:21:29.761601+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:29.761631+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:21:29.915325+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:29.993303+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:30.242590+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:30.278494+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:30.357447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:30.437010+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:30.578083+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:30.682645+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:30.781813+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:21:30.783843+00:00", "trade", 13.985, 40.0]
["2026-08-31T14:21:31.013974+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:31.669099+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:32.086976+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:21:32.107248+00:00", "trade", 13.9758, 10.0]
["2026-08-31T14:21:32.159861+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:21:32.284331+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:21:32.541665+00:00", "trade", 13.9751, 9.0]
["2026-08-31T14:21:32.611903+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:32.697202+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:32.713020+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:21:32.719921+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:33.394900+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:33.684275+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:33.921098+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:33.921145+00:00", "trade", 13.99, 1900.0]
["2026-08-31T14:21:33.921171+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921196+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921232+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921244+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921298+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:33.921304+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921316+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:33.921343+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:33.921940+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:33.923284+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:33.924780+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:21:33.925637+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:21:33.934205+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:21:33.934208+00:00", "trade", 13.985, 449.0]
["2026-08-31T14:21:33.934773+00:00", "trade", 13.985, 8250.0]
["2026-08-31T14:21:33.999841+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.071022+00:00", "trade", 13.98, 8107.0]
["2026-08-31T14:21:34.117532+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.117542+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.117588+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.117602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.117627+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:34.117693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.117698+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.118439+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.118550+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.180977+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:21:34.181966+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.211291+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.309344+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:34.333528+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.388228+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.388935+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:34.632672+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:35.038675+00:00", "trade", 13.9858, 100.0]
["2026-08-31T14:21:35.080944+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:35.158953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:35.369105+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:35.712156+00:00", "trade", 13.9755, 100.0]
["2026-08-31T14:21:37.039762+00:00", "trade", 13.985, 8.0]
["2026-08-31T14:21:37.043464+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:37.079848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:37.120325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:37.161192+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:37.171181+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:37.201107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:37.263862+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:37.363437+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:37.523990+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:37.741466+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:38.040085+00:00", "trade", 13.985, 38.0]
["2026-08-31T14:21:38.105917+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:38.106619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:38.128625+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:38.178300+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:38.349854+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:38.571559+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:38.867249+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.027173+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:39.027241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.131949+00:00", "trade", 13.9858, 2.0]
["2026-08-31T14:21:39.151276+00:00", "trade", 13.9858, 1.0]
["2026-08-31T14:21:39.290966+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:21:39.472115+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:39.615443+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:39.841304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.855163+00:00", "trade", 13.9858, 1.0]
["2026-08-31T14:21:39.880052+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.881069+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.908538+00:00", "trade", 13.9765, 10.0]
["2026-08-31T14:21:39.909327+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:39.935670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.111354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.136644+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:40.269732+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.270203+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.315487+00:00", "trade", 13.9857, 100.0]
["2026-08-31T14:21:40.395071+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.585235+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.585265+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.741887+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:40.742681+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.897300+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:40.909630+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:21:41.015675+00:00", "trade", 13.9877, 738.0]
["2026-08-31T14:21:41.016329+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.146861+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.147337+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.161175+00:00", "trade", 13.984, 21.0]
["2026-08-31T14:21:41.162352+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.162824+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.228632+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:41.229252+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.237732+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:41.452276+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:41.456465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.075221+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.098136+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.098993+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.150611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.610274+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.610279+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:42.719018+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.044050+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:21:43.044861+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.321165+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.321461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.321462+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:21:43.632633+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:21:43.889828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.911129+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:43.911224+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.231333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.496773+00:00", "trade", 13.985, 82.0]
["2026-08-31T14:21:44.501599+00:00", "trade", 13.985, 900.0]
["2026-08-31T14:21:44.681457+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681513+00:00", "trade", 13.99, 194.0]
["2026-08-31T14:21:44.681543+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681552+00:00", "trade", 13.99, 85.0]
["2026-08-31T14:21:44.681552+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.681555+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681558+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681564+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:21:44.681564+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681573+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.681573+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.681577+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.681589+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681589+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681593+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681597+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 5000.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 6000.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:44.681621+00:00", "trade", 13.99, 120.0]
["2026-08-31T14:21:44.681623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:21:44.681628+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681648+00:00", "trade", 13.99, 51.0]
["2026-08-31T14:21:44.681648+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681673+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681678+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681707+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681707+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681707+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681709+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681709+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681709+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681711+00:00", "trade", 13.99, 114.0]
["2026-08-31T14:21:44.681715+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:21:44.681720+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681720+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681726+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:21:44.681726+00:00", "trade", 13.99, 85.0]
["2026-08-31T14:21:44.681728+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681728+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681729+00:00", "trade", 13.99, 49.0]
["2026-08-31T14:21:44.681732+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681736+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:44.681736+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:44.681738+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:44.681742+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681742+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:21:44.681742+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:44.681893+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:21:44.681898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.681923+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682030+00:00", "trade", 13.99, 58.0]
["2026-08-31T14:21:44.682057+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.682079+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682129+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682186+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.682210+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:44.682214+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682224+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682234+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682273+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:44.682294+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682304+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682321+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:44.682327+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:44.682420+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682520+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682560+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.682836+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683006+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683372+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683392+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683472+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683488+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:21:44.683572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683582+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683778+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683863+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.683970+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:44.684051+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:21:44.684094+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.684214+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.684835+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.685031+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.686207+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:21:44.686800+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.686815+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.686815+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.687251+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.782869+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:44.846177+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:21:45.014991+00:00", "trade", 13.9902, 100.0]
["2026-08-31T14:21:45.026547+00:00", "trade", 13.993, 10.0]
["2026-08-31T14:21:45.264998+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:21:45.737907+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:45.737961+00:00", "trade", 13.99, 14.0]
["2026-08-31T14:21:45.738256+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:45.738636+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:45.738651+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:45.799030+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:45.799536+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:45.812266+00:00", "trade", 13.9634, 100.0]
["2026-08-31T14:21:45.863249+00:00", "trade", 13.995, 163.0]
["2026-08-31T14:21:46.137297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.299819+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:46.474061+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.530479+00:00", "trade", 13.994, 10.0]
["2026-08-31T14:21:46.556365+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:46.556368+00:00", "trade", 13.9901, 10.0]
["2026-08-31T14:21:46.556482+00:00", "trade", 13.9901, 6990.0]
["2026-08-31T14:21:46.557064+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.557586+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.558067+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.650694+00:00", "trade", 13.995, 36.0]
["2026-08-31T14:21:46.651294+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.651816+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.652613+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.659956+00:00", "trade", 14.0, 36.0]
["2026-08-31T14:21:46.743685+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.818303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.819070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.819070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.966574+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:46.979333+00:00", "trade", 13.995, 71.0]
["2026-08-31T14:21:46.980881+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.980921+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:46.981402+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.171185+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.255772+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.256238+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.256273+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.463919+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.464676+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.472201+00:00", "trade", 13.9774, 10.0]
["2026-08-31T14:21:47.530805+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:47.531801+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.667345+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.883077+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:21:47.884854+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:47.884884+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.058207+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.065435+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.296991+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:48.297629+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.297629+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.297649+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.297709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.297709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.297709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.298070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.298631+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.301007+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.434107+00:00", "trade", 13.9774, 50.0]
["2026-08-31T14:21:48.435834+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.436315+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.465451+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:48.498764+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.506492+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.549161+00:00", "trade", 13.995, 102.0]
["2026-08-31T14:21:48.757481+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:48.758474+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.765100+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:48.797458+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:21:48.868018+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:21:48.962477+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:21:49.042552+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.070850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.467105+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:49.714471+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.883274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.886236+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.886912+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.892531+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:49.930337+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:21:50.523377+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:50.524399+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:50.537866+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:50.648385+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:21:50.731753+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:51.088546+00:00", "trade", 13.9639, 100.0]
["2026-08-31T14:21:51.371918+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:21:51.430752+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.449958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.462087+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.638462+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:51.639035+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.682087+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.683476+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:51.767645+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:21:51.872872+00:00", "trade", 14.0, 999.0]
["2026-08-31T14:21:51.957124+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:52.676340+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:52.677333+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:52.811331+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:21:52.812696+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:53.039969+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:53.041532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:53.088424+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:53.151244+00:00", "trade", 13.995, 32.0]
["2026-08-31T14:21:53.151307+00:00", "trade", 13.995, 8.0]
["2026-08-31T14:21:53.194238+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:53.208205+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:53.223029+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:21:53.225897+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:21:53.665024+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:54.566861+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:21:54.567946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:54.656818+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:21:54.658161+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:54.721000+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:21:55.084333+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.250543+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:21:55.420211+00:00", "trade", 13.9776, 10.0]
["2026-08-31T14:21:55.427803+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.488227+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.595754+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.690262+00:00", "trade", 13.964, 76.0]
["2026-08-31T14:21:55.691979+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.843686+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:55.844518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.138984+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:21:56.142464+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.143532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.285826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.286698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.310550+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.413010+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.413666+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.658892+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.660090+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.810887+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:21:56.811696+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.812679+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.937191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:56.937988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.039342+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:21:57.040898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041084+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041099+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041124+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041234+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041260+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:21:57.041264+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041330+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041380+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041495+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041565+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041575+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.041846+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.042031+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.042297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.042552+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.070863+00:00", "trade", 13.995, 60.0]
["2026-08-31T14:21:57.070929+00:00", "trade", 13.995, 1190.0]
["2026-08-31T14:21:57.076351+00:00", "trade", 13.995, 401.0]
["2026-08-31T14:21:57.077506+00:00", "trade", 13.99, 277.0]
["2026-08-31T14:21:57.144352+00:00", "trade", 13.995, 50.0]
["2026-08-31T14:21:57.153176+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:21:57.154199+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.182414+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:21:57.291507+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.449112+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:21:57.452767+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.454045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.716556+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.773041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.773963+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.786247+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:57.786303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.446218+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.551499+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.551985+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.552045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.553564+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.553574+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.553624+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.553930+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.554667+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.554752+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:58.554757+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.013898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.013953+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.029976+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.412826+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:21:59.515503+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:21:59.587923+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.658081+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.694588+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.740885+00:00", "trade", 13.995, 421.0]
["2026-08-31T14:21:59.743177+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:21:59.799934+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.800871+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.804525+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.805194+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:21:59.856043+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.856058+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.864443+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.874056+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.874993+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.906363+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:21:59.968459+00:00", "trade", 13.9914, 2.0]
["2026-08-31T14:21:59.993341+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.015464+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.078790+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.078880+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.078910+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.079171+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.186772+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.192190+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.192286+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.192306+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.192937+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.217746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.246069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.408968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.409063+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.542265+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:00.582698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.582758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.583795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.618518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.618598+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:00.618648+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.019946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.076271+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:01.183558+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:01.417455+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.419370+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.530470+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.530540+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.536529+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.551032+00:00", "trade", 13.995, 84.0]
["2026-08-31T14:22:01.566887+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.644557+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.644572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.769009+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.769841+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.851556+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.867609+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:01.938910+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.014796+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.088141+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.095453+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.095453+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.098085+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.217886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.274992+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:22:02.666632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.666702+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.797065+00:00", "trade", 13.9777, 10.0]
["2026-08-31T14:22:02.797855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:02.798446+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.068281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.282878+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.286386+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.286461+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.372291+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.657727+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:03.721893+00:00", "trade", 13.9901, 20.0]
["2026-08-31T14:22:04.025605+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.025741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.071395+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.353141+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:22:04.353939+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.353994+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.495381+00:00", "trade", 13.9901, 42.0]
["2026-08-31T14:22:04.505471+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.505526+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.505531+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.505576+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.558873+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.580981+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.582399+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:04.879924+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:22:05.498512+00:00", "trade", 13.995, 64.0]
["2026-08-31T14:22:05.501503+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.502481+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.514945+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.522669+00:00", "trade", 13.995, 6.0]
["2026-08-31T14:22:05.523305+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.609730+00:00", "trade", 13.9903, 42.0]
["2026-08-31T14:22:05.611095+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.952392+00:00", "trade", 13.991, 100.0]
["2026-08-31T14:22:05.952981+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.953908+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:05.986501+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:06.157692+00:00", "trade", 13.9954, 20.0]
["2026-08-31T14:22:06.287640+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:06.442895+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:06.601804+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:06.603933+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:06.603948+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:22:06.887988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:07.043469+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:07.180767+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:07.235052+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:07.257961+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:22:07.258307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:07.273430+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:22:07.282535+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:07.706340+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:07.789690+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:22:07.988845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:08.333338+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:08.334235+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:08.628389+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:08.629760+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:08.717299+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:08.736356+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:22:08.749407+00:00", "trade", 13.9647, 74.0]
["2026-08-31T14:22:08.750393+00:00", "trade", 13.9647, 21.0]
["2026-08-31T14:22:08.959230+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:22:09.211505+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:09.279150+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:09.709522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:09.798178+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:09.856373+00:00", "trade", 13.9901, 41.0]
["2026-08-31T14:22:09.972946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:09.973041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:09.978269+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:10.017005+00:00", "trade", 13.9799, 8.0]
["2026-08-31T14:22:10.074601+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:10.281277+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:10.287247+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:10.447018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:10.943789+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.171327+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.341059+00:00", "trade", 13.9778, 11.0]
["2026-08-31T14:22:11.648296+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:11.682752+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.686201+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.687153+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.830814+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:11.832199+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:11.840993+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:12.820358+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.027307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.490214+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:13.491332+00:00", "trade", 13.99, 205.0]
["2026-08-31T14:22:13.596319+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:13.696960+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:22:13.837056+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:22:13.887098+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:22:13.891921+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.906706+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.907633+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.935630+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:13.958828+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:14.518266+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:14.534264+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:14.777003+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:14.995640+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:15.152717+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:15.207541+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:15.318346+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:15.418018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:15.418139+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:15.418143+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:15.428839+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:22:15.595112+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:15.618911+00:00", "trade", 13.9901, 70.0]
["2026-08-31T14:22:15.802598+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:16.150715+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:16.495233+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:16.650974+00:00", "trade", 13.9784, 54.0]
["2026-08-31T14:22:17.014333+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.015060+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.015236+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.265169+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:17.266566+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.319256+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.319266+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.319271+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.381470+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.864924+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.865009+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.866001+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:17.872484+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:17.917153+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:18.386840+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:18.787821+00:00", "trade", 13.9779, 10.0]
["2026-08-31T14:22:18.830614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:19.119158+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:19.569317+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:22:19.569323+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:19.692443+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:20.254472+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:22:20.659614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:20.888740+00:00", "trade", 13.9999, 361.0]
["2026-08-31T14:22:21.062339+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:21.065458+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:21.090929+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:21.174131+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:21.545493+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:21.567509+00:00", "trade", 13.9901, 250.0]
["2026-08-31T14:22:22.029059+00:00", "trade", 13.9901, 571.0]
["2026-08-31T14:22:22.260080+00:00", "trade", 13.991, 200.0]
["2026-08-31T14:22:22.660633+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:23.559827+00:00", "trade", 13.9902, 150.0]
["2026-08-31T14:22:23.657245+00:00", "trade", 13.9929, 21.0]
["2026-08-31T14:22:23.772053+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:23.937486+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:24.039903+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:24.214345+00:00", "trade", 13.995, 31.0]
["2026-08-31T14:22:24.246294+00:00", "trade", 13.995, 578.0]
["2026-08-31T14:22:24.420905+00:00", "trade", 13.987953, 12.0]
["2026-08-31T14:22:24.425750+00:00", "trade", 13.987953, 21.0]
["2026-08-31T14:22:24.531176+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:24.551931+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:24.636734+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:22:25.168703+00:00", "trade", 13.9678, 200.0]
["2026-08-31T14:22:25.250198+00:00", "trade", 13.9678, 77.0]
["2026-08-31T14:22:25.294302+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:25.331157+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:25.435830+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:25.578826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:25.586545+00:00", "trade", 13.995, 247.0]
["2026-08-31T14:22:25.887482+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:25.933868+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:26.419157+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:26.432885+00:00", "trade", 13.9781, 10.0]
["2026-08-31T14:22:26.464662+00:00", "trade", 13.9881, 1.0]
["2026-08-31T14:22:26.468580+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:26.468670+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:26.501739+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:26.848221+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:27.496731+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:22:27.963481+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:22:28.206125+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:28.399772+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:28.704805+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:28.757364+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:22:28.775618+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:28.804751+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:22:29.012938+00:00", "trade", 13.988181, 6.0]
["2026-08-31T14:22:29.262817+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:22:29.262823+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:22:29.262856+00:00", "trade", 13.995, 12.0]
["2026-08-31T14:22:29.262886+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:22:29.263963+00:00", "trade", 13.995, 112.0]
["2026-08-31T14:22:29.812993+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:29.993369+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:30.208911+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:22:31.045014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.045831+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.223605+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:22:31.301987+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:31.414596+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.415383+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.694484+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.699659+00:00", "trade", 13.995, 1619.0]
["2026-08-31T14:22:31.766407+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:22:31.778665+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:31.782715+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:31.786363+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:32.074387+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:22:32.263547+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:33.070857+00:00", "trade", 13.9813, 5.0]
["2026-08-31T14:22:33.394574+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:33.508880+00:00", "trade", 13.9813, 4.0]
["2026-08-31T14:22:33.508940+00:00", "trade", 13.9813, 4.0]
["2026-08-31T14:22:33.508949+00:00", "trade", 13.9813, 2.0]
["2026-08-31T14:22:33.587758+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:22:33.587785+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:33.587839+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:33.587891+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:22:33.919967+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:33.978333+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:34.004108+00:00", "trade", 13.9785, 10.0]
["2026-08-31T14:22:34.559182+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:34.559949+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:34.584277+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:34.678973+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.022432+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:35.410323+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.411160+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.454429+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.642472+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.696311+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:35.696957+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:36.014803+00:00", "trade", 13.995, 15.0]
["2026-08-31T14:22:36.227108+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:36.227940+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:36.629615+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:36.630757+00:00", "trade", 13.995, 78.0]
["2026-08-31T14:22:36.630998+00:00", "trade", 13.9913, 150.0]
["2026-08-31T14:22:36.691716+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:36.848961+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:36.924255+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:37.548416+00:00", "trade", 13.991, 300.0]
["2026-08-31T14:22:37.572146+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:22:37.707496+00:00", "trade", 13.994, 5.0]
["2026-08-31T14:22:37.714078+00:00", "trade", 13.9931, 40.0]
["2026-08-31T14:22:38.335586+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:38.401940+00:00", "trade", 13.995, 23.0]
["2026-08-31T14:22:38.712726+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:38.721457+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:38.869966+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:39.140026+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:39.225705+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:39.228322+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:39.228332+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:39.335863+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:39.355739+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:39.689632+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:40.771605+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:40.909931+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:40.910281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:40.910452+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:41.025498+00:00", "trade", 13.998, 1.0]
["2026-08-31T14:22:41.230657+00:00", "trade", 13.9901, 20.0]
["2026-08-31T14:22:41.322301+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:41.410213+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:41.489845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:41.492301+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:41.576696+00:00", "trade", 13.9788, 10.0]
["2026-08-31T14:22:41.580175+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:41.723645+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:41.853594+00:00", "trade", 13.9965, 2.0]
["2026-08-31T14:22:41.952975+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:42.017755+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:42.017770+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:42.017770+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:42.018126+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:42.103478+00:00", "trade", 13.9915, 300.0]
["2026-08-31T14:22:42.103930+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:42.281771+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:42.971584+00:00", "trade", 13.9931, 8.0]
["2026-08-31T14:22:42.995462+00:00", "trade", 13.9931, 20.0]
["2026-08-31T14:22:43.032351+00:00", "trade", 13.995, 38.0]
["2026-08-31T14:22:43.088266+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:43.118728+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.129198+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.130922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.130982+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.131809+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.953826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:43.953886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:44.004923+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:44.680551+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:44.683783+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:44.683839+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:44.834303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:45.168166+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:45.514135+00:00", "trade", 13.998, 1.0]
["2026-08-31T14:22:45.581135+00:00", "trade", 13.9931, 20.0]
["2026-08-31T14:22:45.882307+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:46.074863+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:22:46.317393+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:46.383505+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:46.572677+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:46.796730+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:46.797759+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.086523+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.138730+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:47.234933+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.235725+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.968639+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.968689+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:47.969521+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:48.200832+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:48.256264+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:48.361011+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:48.586930+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:48.615633+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:48.747164+00:00", "trade", 13.9789, 10.0]
["2026-08-31T14:22:48.976341+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:49.071395+00:00", "trade", 13.991, 100.0]
["2026-08-31T14:22:49.087685+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:49.197895+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:22:49.380269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:49.446020+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:49.714673+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:49.846246+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:50.311567+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:50.571222+00:00", "trade", 13.992, 1.0]
["2026-08-31T14:22:50.766848+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:50.935389+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:50.987367+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:22:51.165018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:51.354090+00:00", "trade", 13.9901, 1.0]
["2026-08-31T14:22:51.385816+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:22:51.385825+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:51.387803+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:51.819379+00:00", "trade", 13.9931, 1.0]
["2026-08-31T14:22:51.820527+00:00", "trade", 13.995, 154.0]
["2026-08-31T14:22:51.950258+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:51.951045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:51.963279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:52.032993+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:52.245998+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:52.678275+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:52.679128+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:52.802647+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:53.094073+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:22:53.474087+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:22:53.586929+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:53.586935+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:53.586995+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:53.668528+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:22:53.669181+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:53.669236+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:53.907578+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:54.064043+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:54.503703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:54.503713+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:54.594209+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:54.594580+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:54.644063+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:54.961280+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:55.160882+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:22:55.238883+00:00", "trade", 13.9923, 1.0]
["2026-08-31T14:22:55.645253+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:55.775595+00:00", "trade", 13.9798, 8.0]
["2026-08-31T14:22:56.342364+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:56.666558+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:22:56.708454+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:56.979021+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:57.029188+00:00", "trade", 13.9871, 5.0]
["2026-08-31T14:22:57.066886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:57.067733+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:57.172871+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:22:57.269152+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:22:57.537254+00:00", "trade", 13.9915, 400.0]
["2026-08-31T14:22:57.590604+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:22:57.670111+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:58.051186+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:58.056127+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:58.156134+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:22:58.430764+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:22:58.667517+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:58.696106+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:22:59.023022+00:00", "trade", 13.9977, 1.0]
["2026-08-31T14:22:59.353639+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:59.633627+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:22:59.635437+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:22:59.993406+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:00.070509+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:00.071227+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:00.170952+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:00.199842+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:00.199875+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:23:00.199884+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:00.199908+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:23:00.199914+00:00", "trade", 13.995, 25.0]
["2026-08-31T14:23:00.199932+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:00.199944+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:00.199959+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:00.199977+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:00.199989+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:00.250334+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:00.251116+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:00.288310+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:23:00.399165+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:00.662355+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:23:00.667786+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:00.972627+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:01.030522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.030807+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.031163+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.031195+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:01.031200+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:01.031314+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.031349+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.032567+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.042420+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.042425+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.082692+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:23:01.083068+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:01.167784+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.167850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.197160+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.212296+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.255918+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:01.396806+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.412330+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:01.523549+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.523905+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.524090+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.667354+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:01.668164+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.668224+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.669993+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.672990+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.782777+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.883600+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:01.885994+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.889031+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.950886+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:01.960999+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:01.961058+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.961409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.961464+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.961760+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:01.962391+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.964366+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.964431+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.964962+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.965378+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.965386+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:01.965386+00:00", "trade", 13.995, 510.0]
["2026-08-31T14:23:01.966696+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:01.968345+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:02.031541+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:02.037056+00:00", "trade", 13.9925, 150.0]
["2026-08-31T14:23:02.269186+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:02.444532+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:02.784265+00:00", "trade", 13.995, 107.0]
["2026-08-31T14:23:02.843118+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:23:02.843655+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:02.873426+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:02.967483+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:23:03.070268+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:23:03.141728+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:03.241509+00:00", "trade", 13.9879, 12.0]
["2026-08-31T14:23:03.473011+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:04.033735+00:00", "trade", 13.9693, 200.0]
["2026-08-31T14:23:04.275206+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.296632+00:00", "trade", 13.995, 65.0]
["2026-08-31T14:23:04.393734+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:04.667510+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:04.732074+00:00", "trade", 13.9901, 10.0]
["2026-08-31T14:23:04.745649+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:04.746740+00:00", "trade", 13.99, 174.0]
["2026-08-31T14:23:04.870158+00:00", "trade", 13.992, 1.0]
["2026-08-31T14:23:04.901330+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:23:04.901336+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:23:04.901372+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:04.901378+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.901408+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:04.901435+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.901444+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:23:04.901465+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:04.901490+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.901498+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:04.901511+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.901520+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:04.901529+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:04.901541+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:23:04.901556+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:04.901586+00:00", "trade", 13.995, 13.0]
["2026-08-31T14:23:04.927402+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:23:05.241689+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:05.256890+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:05.476188+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:05.539946+00:00", "trade", 13.995, 1700.0]
["2026-08-31T14:23:05.618329+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:05.619681+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:05.983899+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:23:06.081278+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:06.212613+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:23:06.212622+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:06.686547+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:06.689695+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:06.690637+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:06.750059+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:07.204125+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:07.356339+00:00", "trade", 13.995, 1400.0]
["2026-08-31T14:23:07.423029+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:08.155265+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:09.565992+00:00", "trade", 13.9901, 50.0]
["2026-08-31T14:23:09.603735+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:09.926300+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.273810+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.544436+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.545173+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.583273+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.796683+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:10.928122+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:11.013648+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:11.578068+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:11.605926+00:00", "trade", 13.995, 194.0]
["2026-08-31T14:23:12.005848+00:00", "trade", 13.995, 536.0]
["2026-08-31T14:23:12.006245+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.006606+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.007092+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.007328+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.076042+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.297405+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.726815+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.726858+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:12.726900+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.728068+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.773150+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:12.773160+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.043771+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.195654+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.388112+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:23:13.407945+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:13.611071+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.668983+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:13.680897+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.829798+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.829878+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.829958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:13.870479+00:00", "trade", 13.995, 40.0]
["2026-08-31T14:23:13.976707+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:23:14.071048+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.080591+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.080742+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.160774+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:14.213691+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:14.312595+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.426816+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:14.653464+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.653544+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.679721+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.921423+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:14.992358+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:16.107473+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:23:16.132549+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.133346+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.133426+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.133516+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.268333+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:16.289005+00:00", "trade", 13.9901, 6000.0]
["2026-08-31T14:23:16.415885+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.426125+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.449666+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.506216+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:16.508192+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:16.509879+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:16.549950+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.550016+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.550041+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.550903+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:16.565951+00:00", "trade", 13.995, 2700.0]
["2026-08-31T14:23:16.580559+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:16.796444+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:17.128612+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:17.159366+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:17.226240+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:17.369326+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:17.553490+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:17.799615+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:17.886890+00:00", "trade", 13.995, 7.0]
["2026-08-31T14:23:17.886896+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:23:18.004449+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:18.010872+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.010897+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:18.011018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.012572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.013008+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.099830+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.472038+00:00", "trade", 13.9895, 2.0]
["2026-08-31T14:23:18.909187+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:18.909247+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:19.070467+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:19.070482+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:19.071364+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:19.321494+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:19.321855+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:19.477560+00:00", "trade", 13.991, 200.0]
["2026-08-31T14:23:19.829917+00:00", "trade", 13.9895, 5.0]
["2026-08-31T14:23:19.880099+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:20.765333+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:20.864605+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:21.048633+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:21.225678+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:23:21.318895+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:21.346771+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:21.578318+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:21.635466+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:21.707753+00:00", "trade", 13.993, 21.0]
["2026-08-31T14:23:21.760309+00:00", "trade", 13.993, 21.0]
["2026-08-31T14:23:22.120632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:22.121409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:22.121509+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:22.150424+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:22.457995+00:00", "trade", 13.991, 100.0]
["2026-08-31T14:23:22.461806+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:22.590946+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:22.760717+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:22.964191+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:23.035661+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.123499+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:23.665281+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:23.668460+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:23.903317+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.905262+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.905302+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.906139+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.906239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:23.997407+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.070062+00:00", "trade", 13.991, 100.0]
["2026-08-31T14:23:24.135747+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.135847+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.135926+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:23:24.135971+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:24.135980+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:24.136022+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:24.136031+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:24.136055+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:24.136097+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:24.136109+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:24.136142+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:24.136160+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:24.136232+00:00", "trade", 13.995, 507.0]
["2026-08-31T14:23:24.136283+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.136795+00:00", "trade", 13.995, 1300.0]
["2026-08-31T14:23:24.137135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.155418+00:00", "trade", 13.995, 11.0]
["2026-08-31T14:23:24.157592+00:00", "trade", 13.995, 50.0]
["2026-08-31T14:23:24.159319+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:24.171636+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:24.296386+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:24.430160+00:00", "trade", 13.993342, 12.0]
["2026-08-31T14:23:24.434728+00:00", "trade", 13.993342, 21.0]
["2026-08-31T14:23:24.776936+00:00", "trade", 13.995, 53.0]
["2026-08-31T14:23:24.778054+00:00", "trade", 13.995, 223.0]
["2026-08-31T14:23:24.816880+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:23:24.986704+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:25.055833+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.055919+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.055979+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.056314+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.056846+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.086035+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:25.130251+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.256836+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:25.479343+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:25.592299+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:25.744492+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:25.802546+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.802566+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.802606+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.803042+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.803063+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:25.803072+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.803107+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.803503+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.803673+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.804129+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.824351+00:00", "trade", 13.995, 900.0]
["2026-08-31T14:23:25.854901+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.858234+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.858239+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:23:25.858284+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.858850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:25.866319+00:00", "trade", 14.0, 14.0]
["2026-08-31T14:23:26.042326+00:00", "trade", 13.993, 1.0]
["2026-08-31T14:23:26.282321+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:26.656888+00:00", "trade", 13.9812, 28.0]
["2026-08-31T14:23:26.735588+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:26.778715+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:27.071034+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:27.257669+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:27.258732+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:27.616375+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:27.616430+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:27.617142+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:27.772117+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:28.185268+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:28.247321+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:28.642741+00:00", "trade", 13.9812, 33.0]
["2026-08-31T14:23:29.681033+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.704991+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.951509+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.954752+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.954807+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.955619+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:29.993439+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.059026+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:30.060231+00:00", "trade", 13.995, 333.0]
["2026-08-31T14:23:30.323263+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:30.381676+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.381736+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.381750+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:30.382027+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.382246+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:30.382252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.382347+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.382678+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.382858+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.383365+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.394982+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:30.462709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.474212+00:00", "trade", 13.9935, 1.0]
["2026-08-31T14:23:30.756826+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.973427+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:30.973496+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:30.985399+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:23:30.985426+00:00", "trade", 13.995, 19.0]
["2026-08-31T14:23:30.985435+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985459+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985468+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985477+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985489+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.985498+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.985537+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:30.985543+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:30.985558+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985570+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985591+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:23:30.985603+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:30.985630+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985639+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985648+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985666+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985672+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985685+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985700+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.985709+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985718+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.985736+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.985751+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985760+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985772+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985790+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985805+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985814+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985818+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.985823+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.985826+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.985838+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.985853+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:23:30.985868+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.985883+00:00", "trade", 13.995, 25.0]
["2026-08-31T14:23:30.985892+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985904+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985919+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.985928+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.985940+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.985964+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.985976+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:23:30.985982+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:30.986006+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.986015+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.986039+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.986057+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.986066+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.986085+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.986090+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.986112+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.986118+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:30.986118+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.986139+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:30.986145+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:23:30.986154+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:23:30.986175+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:23:30.986184+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:23:30.986199+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:23:30.986208+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:30.986294+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.986469+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:30.987582+00:00", "trade", 13.995, 2945.0]
["2026-08-31T14:23:31.078110+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:31.083382+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:31.085270+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:31.107114+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:31.178309+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:23:31.221074+00:00", "trade", 13.9931, 6.0]
["2026-08-31T14:23:31.221435+00:00", "trade", 13.9931, 1.0]
["2026-08-31T14:23:31.356954+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:23:31.358803+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:31.370874+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:23:31.386625+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:31.567567+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:31.779549+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:31.939297+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:23:31.989110+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:31.994556+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:31.995503+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.150749+00:00", "trade", 13.9901, 70.0]
["2026-08-31T14:23:32.206647+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:32.311291+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:32.312063+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:32.394084+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.395380+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:23:32.395398+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:23:32.395405+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:32.395416+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:23:32.395447+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.395449+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:32.395669+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:32.396327+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:32.396330+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396348+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396352+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396373+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396457+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396481+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396887+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.396962+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:32.396977+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:23:32.396977+00:00", "trade", 13.99, 1700.0]
["2026-08-31T14:23:32.396992+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.397882+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.397909+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.398018+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.398074+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.398575+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.398635+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.399312+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.399476+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:23:32.399480+00:00", "trade", 13.995, 2600.0]
["2026-08-31T14:23:32.399482+00:00", "trade", 13.99, 18.0]
["2026-08-31T14:23:32.399485+00:00", "trade", 13.99, 1100.0]
["2026-08-31T14:23:32.399487+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.399489+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:23:32.399491+00:00", "trade", 13.99, 1700.0]
["2026-08-31T14:23:32.399491+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:32.399494+00:00", "trade", 13.99, 143.0]
["2026-08-31T14:23:32.399498+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:32.399498+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:23:32.399504+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:23:32.399504+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:23:32.399504+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:32.399504+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:32.399507+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:23:32.399510+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:32.399510+00:00", "trade", 13.99, 89.0]
["2026-08-31T14:23:32.400011+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:23:32.400204+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.400430+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.400495+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.401070+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:23:32.401121+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:23:32.402860+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.402970+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.403196+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.404293+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.404950+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.405271+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.405967+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.406012+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:23:32.406012+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:23:32.406014+00:00", "trade", 13.99, 35.0]
["2026-08-31T14:23:32.406032+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:23:32.406985+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.408012+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.408293+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.408448+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.411180+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.412668+00:00", "trade", 14.0, 53.0]
["2026-08-31T14:23:32.413480+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.416392+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.418568+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.418680+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:23:32.419274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.422998+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.423539+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.423991+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.424687+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.441021+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.441377+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.447167+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:23:32.448163+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.448233+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.481683+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.576149+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.588769+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.766759+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.766819+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:32.830716+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.220589+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:33.220657+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.269068+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.269128+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:23:33.346532+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:33.347745+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.385982+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.386042+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.447203+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.447258+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.534728+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:33.566001+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:33.629052+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:34.146048+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:34.166936+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:34.168632+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:34.241624+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:34.303083+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:23:34.304389+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:34.449430+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:34.633980+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.033344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.034015+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.341108+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.406305+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:35.427916+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.744730+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:35.762274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.930029+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.930114+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:35.930911+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:36.074175+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:23:36.304974+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:36.518664+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:36.548359+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:23:37.126745+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:37.127633+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:37.328863+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:37.384120+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:23:37.411545+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:37.494594+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:37.710880+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:37.962345+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.009267+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.021729+00:00", "trade", 13.995, 7.0]
["2026-08-31T14:23:38.396787+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:38.409552+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:38.410520+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.810800+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.832118+00:00", "trade", 13.995, 360.0]
["2026-08-31T14:23:38.832131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.832713+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.833474+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.871632+00:00", "trade", 13.9999, 87.0]
["2026-08-31T14:23:38.880652+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:38.913115+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:39.043848+00:00", "trade", 13.9924, 4.0]
["2026-08-31T14:23:39.115854+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:23:39.342045+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:39.393090+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.201590+00:00", "trade", 13.995, 172.0]
["2026-08-31T14:23:40.202077+00:00", "trade", 13.995, 18.0]
["2026-08-31T14:23:40.438871+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:40.512577+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.512597+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.512733+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.513219+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.513505+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.513655+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:40.721958+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:40.775636+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:41.130032+00:00", "trade", 13.9926, 25.0]
["2026-08-31T14:23:41.130068+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:23:41.130074+00:00", "trade", 13.9926, 10.0]
["2026-08-31T14:23:41.130083+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:41.130104+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:41.130116+00:00", "trade", 13.9926, 21.0]
["2026-08-31T14:23:41.130128+00:00", "trade", 13.9926, 20.0]
["2026-08-31T14:23:41.130137+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:41.130405+00:00", "trade", 13.9926, 424.0]
["2026-08-31T14:23:41.130938+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:41.160714+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:41.247126+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:41.577239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:42.698787+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:43.045448+00:00", "trade", 13.9925, 5.0]
["2026-08-31T14:23:43.116962+00:00", "trade", 13.995, 462.0]
["2026-08-31T14:23:43.176606+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:43.560748+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.561249+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.561279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.561695+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.563921+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.567158+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.579433+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:43.831552+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:44.008882+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:44.082493+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:44.300910+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:44.616398+00:00", "trade", 13.9812, 100.0]
["2026-08-31T14:23:44.826599+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:44.859772+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:44.891735+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:44.913549+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:44.934196+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:45.082059+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.100152+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.673371+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.924295+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.924350+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.925051+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:45.929191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.026739+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.055191+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:46.116634+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.127680+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.128026+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.135965+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.284425+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:46.284624+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:46.353093+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.366415+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.388407+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:46.388723+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.663669+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.668290+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.673731+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:46.674098+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:46.981639+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:46.981678+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.981733+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.982555+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:46.983152+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.127887+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.129586+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.295757+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:47.360518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.366014+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:23:47.366026+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:47.366146+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:47.373844+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.561676+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:23:47.732741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:47.750368+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:48.012951+00:00", "trade", 13.993, 42.0]
["2026-08-31T14:23:48.268330+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:48.305474+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:48.590368+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:48.593628+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:23:48.676831+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:49.136766+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:49.280732+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:49.333577+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:49.715248+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:49.762329+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:23:49.880571+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:23:50.668421+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:23:50.918856+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:51.744137+00:00", "trade", 13.9901, 80.0]
["2026-08-31T14:23:52.057905+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:52.127399+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:23:52.270011+00:00", "trade", 13.995, 126.0]
["2026-08-31T14:23:52.464705+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:52.712935+00:00", "trade", 13.995, 5148.0]
["2026-08-31T14:23:52.767892+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:52.860047+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:52.990841+00:00", "trade", 13.995, 4212.0]
["2026-08-31T14:23:53.213026+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:53.395048+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:23:53.487933+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:53.494982+00:00", "trade", 13.995, 112.0]
["2026-08-31T14:23:53.622435+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:53.798427+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:53.877510+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:23:53.883164+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:23:54.224274+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:54.341590+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:54.549648+00:00", "trade", 13.9912, 156.0]
["2026-08-31T14:23:54.806328+00:00", "trade", 13.9901, 42.0]
["2026-08-31T14:23:54.872784+00:00", "trade", 13.9902, 600.0]
["2026-08-31T14:23:54.953073+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:55.123321+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:55.183588+00:00", "trade", 13.9818, 200.0]
["2026-08-31T14:23:55.660174+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:23:55.688126+00:00", "trade", 13.99, 199.0]
["2026-08-31T14:23:55.956565+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:23:55.956589+00:00", "trade", 13.995, 7.0]
["2026-08-31T14:23:55.957686+00:00", "trade", 13.995, 144.0]
["2026-08-31T14:23:56.818563+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:57.229819+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:57.425797+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:57.451328+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:23:57.539573+00:00", "trade", 13.9933, 200.0]
["2026-08-31T14:23:58.453897+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:58.491931+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:23:59.209820+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:23:59.284825+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:59.314199+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:23:59.887338+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:59.887393+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:59.888195+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:23:59.993466+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.081881+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:00.081883+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.081887+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:00.081887+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:00.081887+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.081893+00:00", "trade", 14.0, 62.0]
["2026-08-31T14:24:00.082033+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082038+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082053+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082078+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082113+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082178+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082183+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082193+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082519+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.082524+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.084093+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.085847+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.092167+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.099179+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.145882+00:00", "trade", 13.995, 330.0]
["2026-08-31T14:24:00.238797+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.266070+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.266097+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:00.266124+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.266139+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.266151+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:00.266169+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.266179+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:00.266197+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.266206+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:00.266239+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:00.266251+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:00.266278+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:24:00.269415+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.269468+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:00.546542+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:00.604570+00:00", "trade", 13.9935, 300.0]
["2026-08-31T14:24:00.730781+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:00.985610+00:00", "trade", 13.995, 6.0]
["2026-08-31T14:24:00.993152+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:00.993645+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:01.191095+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.352092+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:01.352341+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:01.352877+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.629677+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.642132+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.644979+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.644984+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:01.881153+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:02.227003+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:02.336294+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:02.385995+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:02.460736+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:24:02.554094+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:02.555442+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:02.782694+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.014853+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.023454+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.264660+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:03.384472+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:03.390395+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.404142+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:24:03.404919+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.534393+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.535742+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.726225+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:03.772061+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:03.864055+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:04.579963+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:04.599507+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:04.941988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:04.969146+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:05.080609+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.089500+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.126098+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.127842+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.141043+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.219103+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:05.401831+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.401846+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.409809+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:05.413589+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:05.649018+00:00", "trade", 13.995, 73.0]
["2026-08-31T14:24:05.650188+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:24:05.650555+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:24:05.671466+00:00", "trade", 13.9924, 199.0]
["2026-08-31T14:24:05.915000+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:06.173322+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:07.082335+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:07.113402+00:00", "trade", 13.9931, 21.0]
["2026-08-31T14:24:07.609060+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:08.130998+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:08.176106+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:08.227485+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:08.227536+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:08.228446+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:08.369339+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:08.559320+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:08.559403+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:08.559418+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:08.714800+00:00", "trade", 13.9924, 130.0]
["2026-08-31T14:24:08.913754+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.018554+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.018649+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.044265+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.072134+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:09.154238+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.249852+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:09.305295+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:09.729277+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:24:09.781635+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:24:09.896296+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:09.896308+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:09.896329+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:24:09.896338+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:09.896368+00:00", "trade", 13.995, 40.0]
["2026-08-31T14:24:09.896374+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:24:09.905917+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:09.939148+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:10.019446+00:00", "trade", 13.9935, 5.0]
["2026-08-31T14:24:10.071502+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.264533+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.264593+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.267469+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:10.268242+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.283698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.370934+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:24:10.559677+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.688274+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.688279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:10.702729+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:11.029662+00:00", "trade", 13.9822, 56.0]
["2026-08-31T14:24:11.176169+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:11.386073+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:11.387204+00:00", "trade", 13.995, 202.0]
["2026-08-31T14:24:11.387794+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:11.400504+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:11.421885+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:11.687133+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:11.878831+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:11.878836+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:11.929665+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:12.062703+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:24:12.585967+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:12.990195+00:00", "trade", 13.9935, 12.0]
["2026-08-31T14:24:13.098017+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:13.291367+00:00", "trade", 13.9934, 31.0]
["2026-08-31T14:24:13.364294+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:24:13.809163+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:13.968589+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:13.985210+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:24:14.584940+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:24:14.650106+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.664345+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.665036+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.670184+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.696329+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:14.860378+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.860433+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.919779+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.919835+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.919925+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:14.934560+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.020322+00:00", "trade", 13.995, 106.0]
["2026-08-31T14:24:15.020400+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.020452+00:00", "trade", 13.995, 162.0]
["2026-08-31T14:24:15.020948+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:15.102455+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.102526+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.102591+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.102616+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.102629+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:24:15.296554+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.300967+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:15.300982+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:15.301307+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:15.301701+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.465502+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.465938+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:15.705905+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:15.975754+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:24:16.102929+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:16.103559+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:16.117809+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:16.365851+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:16.409961+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:16.766097+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:24:16.823729+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:16.998603+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:24:17.033896+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:17.054375+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:24:17.245192+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:17.246042+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:17.254965+00:00", "trade", 13.9828, 36.0]
["2026-08-31T14:24:17.454850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:17.507280+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:17.507526+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:17.507547+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:24:17.550724+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:24:17.590434+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:17.862599+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:17.941793+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:18.472701+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:24:18.604575+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.730290+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:24:18.734254+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.761123+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.839814+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:18.839886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.852872+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.895394+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:18.909984+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.078005+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.109874+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:24:19.110668+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.110728+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.172305+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.261869+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:19.943260+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.066855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.066915+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.067366+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.114659+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.126522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.254573+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.553281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.613189+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.650968+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:20.651049+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.651761+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:20.994848+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:21.154547+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:21.527182+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:21.634917+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:21.955764+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:21.956019+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.022643+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.118196+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.228916+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.243982+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.275492+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.305659+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.327155+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.386572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.455558+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:24:22.456404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.496305+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:24:22.496374+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.530466+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.641596+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.906262+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964617+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964754+00:00", "trade", 14.0, 41.0]
["2026-08-31T14:24:22.964782+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964784+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964790+00:00", "trade", 14.0, 280.0]
["2026-08-31T14:24:22.964790+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964793+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964793+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964797+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964797+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964799+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964799+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964802+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:24:22.964817+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:24:22.964823+00:00", "trade", 14.0, 78.0]
["2026-08-31T14:24:22.964827+00:00", "trade", 14.0, 7650.0]
["2026-08-31T14:24:22.964827+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:24:22.964833+00:00", "trade", 14.0, 49.0]
["2026-08-31T14:24:22.964833+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:24:22.964833+00:00", "trade", 14.0, 43.0]
["2026-08-31T14:24:22.964835+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:24:22.964838+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964841+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964841+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964843+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964845+00:00", "trade", 14.0, 15895.0]
["2026-08-31T14:24:22.964845+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964848+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:24:22.964848+00:00", "trade", 14.0, 66.0]
["2026-08-31T14:24:22.964848+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964854+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:24:22.964854+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:24:22.964854+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964860+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:24:22.964860+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964860+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964866+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:24:22.964866+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964866+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964867+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964869+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:24:22.964869+00:00", "trade", 14.0, 40.0]
["2026-08-31T14:24:22.964872+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964872+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:24:22.964875+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:24:22.964875+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964875+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964875+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964878+00:00", "trade", 14.0, 42.0]
["2026-08-31T14:24:22.964878+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964878+00:00", "trade", 14.0, 63.0]
["2026-08-31T14:24:22.964882+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964882+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964887+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964887+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964890+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:24:22.964890+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964893+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964893+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964893+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:24:22.964897+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:24:22.964897+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:24:22.964897+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964899+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.964902+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964905+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:24:22.964905+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964908+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:24:22.964908+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964914+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964914+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964914+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 1400.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964925+00:00", "trade", 14.0, 75.0]
["2026-08-31T14:24:22.964927+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964929+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:24:22.964929+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:24:22.964929+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964929+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964932+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.964932+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.964933+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964934+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:24:22.964938+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964938+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964943+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964947+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:24:22.964949+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964953+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964953+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964953+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964963+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.964963+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.965038+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.965163+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.965173+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:24:22.965198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965399+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965524+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965590+00:00", "trade", 14.0, 13005.0]
["2026-08-31T14:24:22.965689+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965714+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.965786+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:24:22.965858+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:24:22.965867+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.965933+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:24:22.965975+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.966023+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:22.966050+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.966074+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.966125+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.966145+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.966160+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.966186+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:22.966266+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.966282+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:24:22.966324+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:22.966381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.966447+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:24:22.967378+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.967388+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.967634+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.968321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.972120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:22.978464+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:24:22.978987+00:00", "trade", 14.01, 60.0]
["2026-08-31T14:24:22.982163+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:24:22.988941+00:00", "trade", 14.005, 185.0]
["2026-08-31T14:24:23.000969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.000969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.148045+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.165371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195257+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:24:23.195283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195288+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:24:23.195291+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:24:23.195291+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:23.195292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195297+00:00", "trade", 14.01, 19200.0]
["2026-08-31T14:24:23.195297+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195303+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195303+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:23.195303+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195309+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:24:23.195309+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:24:23.195309+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:23.195313+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195313+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195318+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:24:23.195318+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:23.195318+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:23.195321+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:23.195321+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195323+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195327+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:23.195327+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195329+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195329+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:24:23.195336+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:24:23.195342+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:24:23.195343+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195384+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195387+00:00", "trade", 14.01, 2200.0]
["2026-08-31T14:24:23.195391+00:00", "trade", 14.01, 5000.0]
["2026-08-31T14:24:23.195391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:23.195393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:23.195396+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195399+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:24:23.195402+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195402+00:00", "trade", 14.01, 2800.0]
["2026-08-31T14:24:23.195406+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195406+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195412+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:24:23.195412+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195412+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:24:23.195414+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:24:23.195443+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195465+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195493+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195523+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195533+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195546+00:00", "trade", 14.01, 88.0]
["2026-08-31T14:24:23.195548+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195549+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:23.195555+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:23.195555+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:23.195555+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:24:23.195558+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:24:23.195623+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195628+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195628+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195628+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195628+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195633+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195639+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:23.195649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195765+00:00", "trade", 14.01, 54.0]
["2026-08-31T14:24:23.195779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195784+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195824+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195944+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195964+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195984+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195994+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.195994+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196044+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196059+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196072+00:00", "trade", 14.015, 89.0]
["2026-08-31T14:24:23.196090+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196094+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196285+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196370+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196370+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196440+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196440+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196440+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196450+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196846+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.196876+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.197237+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.202544+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:24:23.205927+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:23.205942+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:23.226454+00:00", "trade", 14.015, 28.0]
["2026-08-31T14:24:23.227740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.227745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.384845+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:24:23.385857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.395641+00:00", "trade", 14.0157, 100.0]
["2026-08-31T14:24:23.409338+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:24:23.409495+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:24:23.564148+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.564203+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.632331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.633102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.792471+00:00", "trade", 13.9875, 16.0]
["2026-08-31T14:24:23.987714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:23.987829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:24.066461+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:24:24.167541+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:24.317575+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:24.439408+00:00", "trade", 14.00097, 10.0]
["2026-08-31T14:24:24.444192+00:00", "trade", 14.00097, 21.0]
["2026-08-31T14:24:24.508874+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:24:24.631609+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:24.632508+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:24.783098+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:24:24.799539+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:25.066925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:25.177333+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:24:25.427750+00:00", "trade", 13.9884, 19.0]
["2026-08-31T14:24:25.435229+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:25.623987+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:24:26.115546+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:26.127731+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:26.128273+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.128694+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.128804+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.129586+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.129636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.129646+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.130423+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.154456+00:00", "trade", 14.015, 2600.0]
["2026-08-31T14:24:26.157093+00:00", "trade", 14.015, 1200.0]
["2026-08-31T14:24:26.157117+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.175981+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.175981+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:24:26.176020+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.176459+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.177082+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.178423+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.179975+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:24:26.196177+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:24:26.445435+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.445515+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.445570+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.445956+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.446192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.446222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.446342+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.448112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:26.502797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.067282+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:27.174450+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.175182+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.175222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.176039+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.273086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.273146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:27.406455+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:24:27.408557+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:24:27.475064+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:27.608619+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:27.815428+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:24:27.875061+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:27.986663+00:00", "trade", 14.015, 121.0]
["2026-08-31T14:24:28.242761+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:28.274880+00:00", "trade", 14.015, 101.0]
["2026-08-31T14:24:28.669750+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:24:28.822126+00:00", "trade", 14.015, 194.0]
["2026-08-31T14:24:29.066258+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:29.248655+00:00", "trade", 14.015, 240.0]
["2026-08-31T14:24:29.298550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.298606+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.299543+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.306216+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:24:29.393958+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.666358+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.666414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.679339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.909107+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:24:29.993484+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:29.998029+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:30.435419+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.442155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.442166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.442937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.491808+00:00", "trade", 14.0019, 1.0]
["2026-08-31T14:24:30.492591+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.652768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.657720+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.657740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.658296+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.659148+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.708967+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.709854+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:30.942575+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:30.942650+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.014049+00:00", "trade", 14.0112, 215.0]
["2026-08-31T14:24:31.180668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.181630+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.204901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.204906+00:00", "trade", 14.01, 127.0]
["2026-08-31T14:24:31.204960+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:31.204969+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:31.204994+00:00", "trade", 14.01, 1272.0]
["2026-08-31T14:24:31.204996+00:00", "trade", 14.01, 2374.0]
["2026-08-31T14:24:31.204996+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.205002+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205056+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205056+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:31.205096+00:00", "trade", 14.01, 1626.0]
["2026-08-31T14:24:31.205099+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:31.205099+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:31.205101+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:31.205104+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:24:31.205155+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:31.205218+00:00", "trade", 14.01, 599.0]
["2026-08-31T14:24:31.205435+00:00", "trade", 14.01, 270.0]
["2026-08-31T14:24:31.205456+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205459+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:24:31.205459+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:24:31.205463+00:00", "trade", 14.01, 165.0]
["2026-08-31T14:24:31.205501+00:00", "trade", 14.01, 80.0]
["2026-08-31T14:24:31.205502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.205504+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205516+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:24:31.205580+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:24:31.205580+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:31.205580+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:31.205598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.205688+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:24:31.205693+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205713+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205763+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205781+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205818+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205826+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205848+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205854+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205868+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205908+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:24:31.205925+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205958+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.205978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206054+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.206099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206129+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206166+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:24:31.206189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206265+00:00", "trade", 14.01, 124.0]
["2026-08-31T14:24:31.206294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206334+00:00", "trade", 14.01, 2376.0]
["2026-08-31T14:24:31.206414+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206605+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206675+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206728+00:00", "trade", 14.01, 180.0]
["2026-08-31T14:24:31.206730+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.206794+00:00", "trade", 14.0125, 50.0]
["2026-08-31T14:24:31.206842+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:24:31.206905+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:24:31.207136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.207152+00:00", "trade", 14.0, 175.0]
["2026-08-31T14:24:31.207176+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.207176+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.207525+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:24:31.207738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.207758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.208294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.208294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.208610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.208850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.209457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.209457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.209898+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.210334+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.211122+00:00", "trade", 14.01, 1100.0]
["2026-08-31T14:24:31.212760+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:24:31.213654+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:24:31.225454+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:24:31.228943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:31.250810+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:31.450736+00:00", "trade", 14.005, 60.0]
["2026-08-31T14:24:31.607254+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:24:31.607810+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:24:31.728783+00:00", "trade", 14.0098, 20.0]
["2026-08-31T14:24:31.739973+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:24:31.804086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:32.206221+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:32.282378+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:32.282563+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:32.291318+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:24:32.292091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:32.320698+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:24:32.369727+00:00", "trade", 14.005, 500.0]
["2026-08-31T14:24:32.772578+00:00", "trade", 14.0059, 21.0]
["2026-08-31T14:24:32.819469+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:24:32.875183+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:24:33.068434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.069887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.070243+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.071005+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.073046+00:00", "trade", 14.0014, 5.0]
["2026-08-31T14:24:33.122339+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:24:33.124006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.124838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.196199+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.196930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.197121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.198003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.249401+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.250067+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.267559+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.509745+00:00", "trade", 14.0014, 9.0]
["2026-08-31T14:24:33.509814+00:00", "trade", 14.0014, 4.0]
["2026-08-31T14:24:33.601341+00:00", "trade", 14.005, 33.0]
["2026-08-31T14:24:33.825506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:33.863476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.093847+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:34.171883+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.333369+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:34.518761+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.538969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.598255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.662514+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:24:34.664258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.689974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.728729+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:34.730080+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.772446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:34.847777+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:24:35.090489+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:35.565293+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:35.720562+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:24:35.793456+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:24:35.793799+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:36.369469+00:00", "trade", 13.9789, 87.0]
["2026-08-31T14:24:36.531406+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:37.530261+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:24:37.960400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:37.960765+00:00", "trade", 14.005, 402.0]
["2026-08-31T14:24:38.062796+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:24:38.064138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.195139+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:38.272756+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.273468+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.273468+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.444245+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.445413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.739513+00:00", "trade", 14.0047, 21.0]
["2026-08-31T14:24:38.752937+00:00", "trade", 14.005, 455.0]
["2026-08-31T14:24:38.804607+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:24:38.825170+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:38.848502+00:00", "trade", 13.9947, 100.0]
["2026-08-31T14:24:39.053811+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:39.456562+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:39.597470+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:24:39.722572+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:39.858792+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:39.858822+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:39.950476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:39.994070+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:40.221661+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:24:40.223397+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:40.403667+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:24:40.421771+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:40.605960+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:41.009400+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:41.198812+00:00", "trade", 14.0023, 738.0]
["2026-08-31T14:24:41.219269+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:41.219946+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:41.301424+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:24:41.301803+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:24:41.342349+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:41.443971+00:00", "trade", 14.0059, 60.0]
["2026-08-31T14:24:41.483620+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:41.794617+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:42.235505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:42.322211+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:24:42.323004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:42.339439+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:24:42.461512+00:00", "trade", 14.0099, 8.0]
["2026-08-31T14:24:42.462306+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:42.736570+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:42.781683+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:43.022979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:43.023044+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:43.480735+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:43.481524+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:43.672129+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:43.849642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:44.116715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:44.570569+00:00", "trade", 14.0001, 299.0]
["2026-08-31T14:24:44.931490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:45.098260+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:45.099050+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:45.228925+00:00", "trade", 14.0046, 1.0]
["2026-08-31T14:24:45.301723+00:00", "trade", 14.005, 47.0]
["2026-08-31T14:24:45.368822+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:24:45.368843+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:45.368864+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:24:45.368873+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:45.368894+00:00", "trade", 14.005, 12.0]
["2026-08-31T14:24:45.368903+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:24:45.376211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:45.434871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:45.595247+00:00", "trade", 14.0, 1163.0]
["2026-08-31T14:24:45.795297+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:45.795778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:46.169039+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:46.516709+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.163888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.163888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.216023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.216023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.618889+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:47.622669+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.926024+00:00", "trade", 14.0048, 1.0]
["2026-08-31T14:24:47.927411+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:47.979338+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:24:48.108027+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:48.204449+00:00", "trade", 14.0015, 2.0]
["2026-08-31T14:24:48.249806+00:00", "trade", 14.0047, 42.0]
["2026-08-31T14:24:48.253851+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:48.358510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:48.637182+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:48.638960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:48.638960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:48.782367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:48.859145+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:48.916131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:49.349543+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:24:49.517155+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:49.591819+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:50.349026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:50.915342+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:51.201616+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.201721+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.357092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.481482+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:24:51.482271+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.496786+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:51.606836+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:51.607625+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.647782+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:51.647788+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:24:51.647836+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:51.647887+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:24:51.647893+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:24:51.647902+00:00", "trade", 14.01, 40.0]
["2026-08-31T14:24:51.647932+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:51.647957+00:00", "trade", 14.005, 40.0]
["2026-08-31T14:24:51.648907+00:00", "trade", 14.005, 194.0]
["2026-08-31T14:24:51.823420+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.842125+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:51.874099+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:51.937307+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.007760+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.311677+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:24:52.327479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.401049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.515036+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.596205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.696860+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.779966+00:00", "trade", 14.0001, 50.0]
["2026-08-31T14:24:52.982813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:52.982868+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.132435+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.132500+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.253756+00:00", "trade", 13.9904, 300.0]
["2026-08-31T14:24:53.276734+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:24:53.276799+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.278343+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.279210+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.307362+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:53.406905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.406960+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.411872+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.512632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.526953+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:53.555800+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.570761+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.570816+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.571738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.571829+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.588007+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.631798+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:53.814939+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.815079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.953016+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:24:53.963373+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.963429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.964511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.964606+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:53.989556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:54.216402+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.193332+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:55.571326+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.571336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.684356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.684421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.732657+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:55.735304+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:24:55.782741+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.783653+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.783748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:55.930293+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.044461+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.339304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.370028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.370651+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:56.384006+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:24:56.429510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.449131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.584249+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:56.829862+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:24:57.033436+00:00", "trade", 14.0016, 5.0]
["2026-08-31T14:24:57.166272+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:57.275325+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:24:57.533130+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:24:57.775045+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:57.905082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.142057+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.142112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.142909+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.143010+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.155509+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.257523+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.258400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.289155+00:00", "trade", 13.9793, 72.0]
["2026-08-31T14:24:58.302510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.712446+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:24:58.739261+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:24:58.807325+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.807415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.807932+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.808363+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:58.815510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:24:59.091774+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:24:59.249176+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:24:59.358848+00:00", "trade", 14.005, 2000.0]
["2026-08-31T14:24:59.390835+00:00", "trade", 14.0044, 1.0]
["2026-08-31T14:24:59.623711+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:24:59.915371+00:00", "trade", 14.0099, 1040.0]
["2026-08-31T14:24:59.938340+00:00", "trade", 14.0097, 8.0]
["2026-08-31T14:24:59.993507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088378+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088383+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088440+00:00", "trade", 14.01, 68.0]
["2026-08-31T14:25:00.088443+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088644+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088649+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.088994+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.089040+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.090628+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.143525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.189545+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:25:00.214163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.214198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.215386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.215411+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.216038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.372461+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.374646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.374646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.397436+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.397446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.593138+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:25:00.594887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.645568+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:25:00.702524+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.825987+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:25:00.907258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:00.928486+00:00", "trade", 13.9902, 33.0]
["2026-08-31T14:25:00.986752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:01.104784+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:01.288641+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:25:01.289580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:01.291558+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:25:01.332433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:01.398379+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:25:01.410973+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:01.955815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:01.985182+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:25:02.002096+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.208332+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:25:02.441204+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.538727+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.555356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.936541+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.936626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.937484+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:02.987618+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:03.449073+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:25:04.095577+00:00", "trade", 13.9926, 200.0]
["2026-08-31T14:25:04.358305+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:04.358305+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:04.373481+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:04.373501+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:04.643819+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:04.967905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:04.988875+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:05.166905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:05.310134+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:25:05.536559+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:05.893142+00:00", "trade", 14.005, 14.0]
["2026-08-31T14:25:05.919872+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:25:06.263250+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:25:06.978811+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:07.432056+00:00", "trade", 14.0075, 250.0]
["2026-08-31T14:25:07.621519+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:07.782989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:07.895865+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:08.153526+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:08.154672+00:00", "trade", 14.005, 230.0]
["2026-08-31T14:25:09.022372+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:25:09.023215+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023305+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023345+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023400+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.023886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.026548+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.027345+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.027465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.082163+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:25:09.083078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.084656+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.085153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.085203+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.085208+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.085524+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.204372+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:25:09.326624+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:09.472973+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:25:09.542244+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:25:10.089773+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:25:10.113532+00:00", "trade", 14.0049, 1000.0]
["2026-08-31T14:25:10.154876+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:10.163674+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:25:10.163689+00:00", "trade", 14.005, 298.0]
["2026-08-31T14:25:10.163692+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:25:10.163993+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:25:10.164011+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:10.164023+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:25:10.164629+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:10.164955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:10.265670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:10.591728+00:00", "trade", 14.0042, 1.0]
["2026-08-31T14:25:10.693821+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:25:10.774363+00:00", "trade", 14.008, 100.0]
["2026-08-31T14:25:10.815832+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:25:10.850796+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:10.939535+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:25:10.939544+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:25:10.939688+00:00", "trade", 14.005, 69.0]
["2026-08-31T14:25:10.968503+00:00", "trade", 14.01, 37.0]
["2026-08-31T14:25:11.006063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.007030+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.028476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.028997+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.062823+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.165338+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.166982+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.274669+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.274689+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.275506+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.276928+00:00", "trade", 14.01, 35.0]
["2026-08-31T14:25:11.276994+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277000+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277000+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:11.277000+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:11.277000+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:25:11.277004+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277004+00:00", "trade", 14.01, 53.0]
["2026-08-31T14:25:11.277006+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:11.277009+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:25:11.277009+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:25:11.277016+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:11.277016+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:25:11.277021+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:25:11.277021+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:25:11.277025+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:25:11.277025+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277030+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:25:11.277030+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277030+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277085+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277095+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277135+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277155+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277181+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:25:11.277184+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:25:11.277187+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277187+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277190+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277190+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:25:11.277220+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277245+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277245+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277250+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277265+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277290+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277295+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277315+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:25:11.277320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277341+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277341+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277390+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277396+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277460+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277501+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277572+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:25:11.277586+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277851+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:11.277851+00:00", "trade", 14.01, 170.0]
["2026-08-31T14:25:11.277897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.277997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278022+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278027+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278358+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278453+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278478+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278480+00:00", "trade", 14.015, 101.0]
["2026-08-31T14:25:11.278573+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278834+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.278879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.279480+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.279756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.279911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.279957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.280708+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.281670+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.283740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.284687+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:25:11.284735+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:11.292762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.293197+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:11.293390+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:11.309968+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.442567+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:25:11.443126+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:25:11.615248+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:11.699342+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:11.699773+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.147046+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.147502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.182250+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.204718+00:00", "trade", 14.0131, 3.0]
["2026-08-31T14:25:12.444426+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.557003+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:25:12.580717+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:12.605466+00:00", "trade", 14.0059, 300.0]
["2026-08-31T14:25:12.634038+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.641171+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.719397+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.719523+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.720324+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.729031+00:00", "trade", 14.0023, 9.0]
["2026-08-31T14:25:12.762280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.767824+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:12.820077+00:00", "trade", 14.015, 53.0]
["2026-08-31T14:25:12.877496+00:00", "trade", 14.015, 54.0]
["2026-08-31T14:25:12.890275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:12.893641+00:00", "trade", 14.0071, 13.0]
["2026-08-31T14:25:12.893963+00:00", "trade", 13.9979, 83.0]
["2026-08-31T14:25:12.895214+00:00", "trade", 13.9955, 92.0]
["2026-08-31T14:25:13.050472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.063714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.063769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.064521+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.064626+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.069062+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.328257+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:25:13.638026+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:25:13.660037+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.728646+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.729228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.729593+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.764928+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.824540+00:00", "trade", 14.014, 10.0]
["2026-08-31T14:25:13.849109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.901198+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:13.903373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.048981+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.164902+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:25:14.165855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.271617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.272088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.276163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.415799+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:14.522909+00:00", "trade", 14.0101, 100.0]
["2026-08-31T14:25:14.533882+00:00", "trade", 13.9931, 300.0]
["2026-08-31T14:25:14.861781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.862568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.862683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:14.990488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.259144+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.259204+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.304300+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:15.325428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.398758+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.399680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.523906+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.587373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.688324+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.727940+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:25:15.885284+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:15.886557+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:15.890120+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:25:16.109189+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:25:16.145215+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:25:16.350681+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:16.361430+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:16.502468+00:00", "trade", 14.015, 49.0]
["2026-08-31T14:25:16.509986+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:25:16.510061+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:16.573471+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:16.704178+00:00", "trade", 13.9932, 500.0]
["2026-08-31T14:25:16.820361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:16.821318+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:16.933797+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:25:16.935360+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:16.937228+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:17.087460+00:00", "trade", 13.9932, 66.0]
["2026-08-31T14:25:17.412266+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:17.414395+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:25:17.512967+00:00", "trade", 14.0111, 200.0]
["2026-08-31T14:25:17.564046+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:17.881506+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:25:17.987126+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.100506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.100867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.109292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.110180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.373703+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:25:18.373709+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:18.445540+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.446046+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.720777+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.721221+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:18.721689+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:18.723093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:19.041808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:19.506633+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:19.544262+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:19.545631+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:19.888547+00:00", "trade", 14.003, 2.0]
["2026-08-31T14:25:19.901415+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:19.954737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.126184+00:00", "trade", 14.0101, 100.0]
["2026-08-31T14:25:20.135777+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:20.234846+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.261275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.262261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.262261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.262261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.291230+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:20.300047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.300523+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.306572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.312147+00:00", "trade", 14.015, 900.0]
["2026-08-31T14:25:20.312692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.368815+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:20.369993+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.372138+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:25:20.372795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.467301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.470759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.470836+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:20.472047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.613715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.614647+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.616077+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:25:20.616752+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.616813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.616983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.617274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.617344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:20.670465+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:25:20.926721+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:25:20.930041+00:00", "trade", 14.015, 80.0]
["2026-08-31T14:25:20.934421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:21.027435+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:25:21.032526+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:21.299620+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:25:21.301768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:21.302189+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:21.533661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:21.880986+00:00", "trade", 14.015, 1000.0]
["2026-08-31T14:25:21.909368+00:00", "trade", 13.9819, 100.0]
["2026-08-31T14:25:21.961636+00:00", "trade", 14.0114, 25.0]
["2026-08-31T14:25:22.161210+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:25:22.172531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:22.172586+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:22.173162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:22.173897+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:22.174055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:22.387419+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:22.458273+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:22.485185+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:22.856626+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:22.856635+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:23.021365+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:23.078607+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:23.292303+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:24.295455+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:25:24.296574+00:00", "trade", 14.015, 119.0]
["2026-08-31T14:25:24.381187+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:24.448599+00:00", "trade", 14.009952, 10.0]
["2026-08-31T14:25:24.453155+00:00", "trade", 14.009952, 22.0]
["2026-08-31T14:25:24.515012+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:25:24.530827+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:25:24.530836+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:24.543510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:24.637274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:24.691125+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:25.066790+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:25.236459+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:25.236519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:25.237001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:25.237307+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:25.359130+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:25:25.360495+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:26.187795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:26.188547+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:26.188637+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:26.274231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:26.553942+00:00", "trade", 13.9936, 100.0]
["2026-08-31T14:25:26.584077+00:00", "trade", 13.9936, 30.0]
["2026-08-31T14:25:26.730220+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:27.059280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:27.259473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:27.519769+00:00", "trade", 14.0101, 2000.0]
["2026-08-31T14:25:27.579423+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:27.721882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:27.722333+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:27.755938+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:27.914257+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:25:28.385341+00:00", "trade", 14.013, 21.0]
["2026-08-31T14:25:28.500084+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.500164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.500876+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.500997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.501433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.531766+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:28.623900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:28.678393+00:00", "trade", 14.0112, 150.0]
["2026-08-31T14:25:28.742102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.288321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.288336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.288722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.288952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.289048+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.289679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.292242+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:29.292300+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.292852+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.292872+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.292877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.294736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.294992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.295307+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.308243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.487525+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:25:29.629807+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:29.631164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.688705+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:29.725357+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:29.854668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.855459+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.913459+00:00", "trade", 14.015, 23.0]
["2026-08-31T14:25:29.929728+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:25:29.929742+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.929755+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:25:29.929779+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:29.929788+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:29.929842+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:25:29.929869+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:25:29.929948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.929962+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.930153+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.930223+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.930524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.931896+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:29.932088+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:25:29.932311+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:25:29.933426+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:29.993534+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.031369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.216932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.216997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.290819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.290829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.290890+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:30.290899+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:30.290926+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:25:30.290953+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:30.290962+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:25:30.290980+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:30.291007+00:00", "trade", 14.015, 459.0]
["2026-08-31T14:25:30.291034+00:00", "trade", 14.01, 459.0]
["2026-08-31T14:25:30.473579+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:25:30.483885+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:30.506989+00:00", "trade", 14.0096, 1.0]
["2026-08-31T14:25:30.558938+00:00", "trade", 14.016, 1000.0]
["2026-08-31T14:25:30.830226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:30.872887+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:25:30.928080+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:31.145253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:31.222805+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:25:31.359157+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:31.446392+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:31.681665+00:00", "trade", 13.9941, 18.0]
["2026-08-31T14:25:31.682460+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:31.767353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.083057+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.543145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.543272+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.543826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564310+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564315+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564317+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:25:32.564317+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564320+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564320+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564325+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564326+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:25:32.564326+00:00", "trade", 14.02, 157.0]
["2026-08-31T14:25:32.564326+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564331+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564331+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564335+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564335+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564338+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:32.564338+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:25:32.564341+00:00", "trade", 14.02, 5082.0]
["2026-08-31T14:25:32.564343+00:00", "trade", 14.02, 674.0]
["2026-08-31T14:25:32.564351+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:25:32.564351+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:25:32.564356+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 336.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 27.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 170.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 430.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:25:32.564365+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:32.564365+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:25:32.564367+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564371+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:25:32.564371+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:25:32.564374+00:00", "trade", 14.02, 125.0]
["2026-08-31T14:25:32.564374+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564374+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564377+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564389+00:00", "trade", 14.02, 40.0]
["2026-08-31T14:25:32.564392+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:25:32.564398+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:25:32.564401+00:00", "trade", 14.02, 12.0]
["2026-08-31T14:25:32.564401+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:25:32.564401+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564404+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564407+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:25:32.564407+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:32.564413+00:00", "trade", 14.02, 700.0]
["2026-08-31T14:25:32.564413+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564416+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564416+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564419+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:32.564419+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:32.564425+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:32.564425+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:32.564425+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:32.564425+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564481+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564501+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564527+00:00", "trade", 14.02, 80.0]
["2026-08-31T14:25:32.564533+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564533+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:25:32.564536+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564536+00:00", "trade", 14.02, 1500.0]
["2026-08-31T14:25:32.564537+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564542+00:00", "trade", 14.02, 140.0]
["2026-08-31T14:25:32.564542+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564542+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564545+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564545+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:25:32.564548+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564556+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564578+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:32.564616+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564621+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564666+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564712+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564716+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564716+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564721+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564721+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:25:32.564721+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.564726+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.564726+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.564791+00:00", "trade", 14.02, 54.0]
["2026-08-31T14:25:32.564870+00:00", "trade", 14.02, 54.0]
["2026-08-31T14:25:32.564962+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.564997+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565017+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:25:32.565035+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:25:32.565044+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:25:32.565072+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565072+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565102+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565147+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565198+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565203+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565203+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565203+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565207+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565207+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565207+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565212+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565448+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565448+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565473+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565518+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565518+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565558+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565824+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.565899+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.566019+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.566515+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:25:32.566786+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.566796+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567037+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567052+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567077+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567077+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567092+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567112+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567122+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567638+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567638+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.567743+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.568280+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.568280+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.568315+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.568395+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.570174+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.570707+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:25:32.571846+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:25:32.572710+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.575542+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:25:32.576110+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:25:32.600898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.600898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.600908+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:32.641029+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:25:32.952699+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:25:32.953045+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:25:33.337426+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:33.378919+00:00", "trade", 14.0246, 21.0]
["2026-08-31T14:25:33.567004+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:33.568071+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:33.582045+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:33.742017+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:33.838196+00:00", "trade", 14.03, 24.0]
["2026-08-31T14:25:33.839549+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:34.047360+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:34.048318+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:34.340615+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:34.408170+00:00", "trade", 14.0201, 21.0]
["2026-08-31T14:25:34.463178+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:34.463313+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:34.509290+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:25:34.947303+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.014193+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.034682+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.035143+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.053712+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:35.054725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.146484+00:00", "trade", 14.0262, 1000.0]
["2026-08-31T14:25:35.375053+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:35.376022+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.376022+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.376052+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.376067+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.376718+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.379154+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.390655+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:35.407540+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:25:35.434787+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.435358+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.435388+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.435398+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.479890+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:35.479959+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:35.480016+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:25:35.480471+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.480526+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.480586+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.481358+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.481518+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.481533+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487107+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:35.487155+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:35.487753+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487753+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487763+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487763+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.487939+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.488036+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:35.488375+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.489477+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.489523+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.490199+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.490405+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.490475+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.492493+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:25:35.498898+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:25:35.505656+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.519444+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.525136+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:35.637917+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:35.638914+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.638934+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.639861+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.645710+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.676270+00:00", "trade", 14.0212, 121.0]
["2026-08-31T14:25:35.676637+00:00", "trade", 14.0212, 1.0]
["2026-08-31T14:25:35.925217+00:00", "trade", 14.023, 1.0]
["2026-08-31T14:25:35.986113+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:35.999614+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:36.009784+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.009872+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.010431+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.010431+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.010932+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.011667+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:36.028372+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:36.028429+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:36.029020+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029035+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029055+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029226+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029346+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029367+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:36.029376+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029647+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029737+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029972+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.029983+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030003+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030118+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030143+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030283+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030529+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.030946+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.031391+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.033493+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.033621+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.036464+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.046728+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:25:36.069522+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:25:36.069597+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:36.088918+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.107808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.107863+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.187458+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:25:36.261178+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:36.268051+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.268101+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.268131+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.268221+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.288480+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.288490+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.288530+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.475381+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.475431+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.475822+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.479440+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.552177+00:00", "trade", 14.0072, 5.0]
["2026-08-31T14:25:36.563514+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:25:36.588218+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:36.767703+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.767779+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.770535+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:36.770585+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.197479+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.197534+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.197560+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.200045+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.262322+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:37.263684+00:00", "trade", 14.025, 9.0]
["2026-08-31T14:25:37.438560+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.438615+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.514160+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.770818+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:37.979195+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:38.036767+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:38.234582+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:25:38.234831+00:00", "trade", 14.0228, 150.0]
["2026-08-31T14:25:38.267826+00:00", "trade", 14.0229, 2500.0]
["2026-08-31T14:25:38.359467+00:00", "trade", 14.023, 100.0]
["2026-08-31T14:25:38.514202+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:38.514994+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:38.548588+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:38.837705+00:00", "trade", 14.0075, 2.0]
["2026-08-31T14:25:38.863331+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:38.866137+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:38.893274+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:39.066048+00:00", "trade", 14.0075, 9.0]
["2026-08-31T14:25:39.258609+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.347201+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.353521+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.354463+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.445635+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.446112+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.472267+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:39.608224+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.702880+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:39.789335+00:00", "trade", 14.0253, 100.0]
["2026-08-31T14:25:39.809808+00:00", "trade", 13.998, 10.0]
["2026-08-31T14:25:40.266455+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.266545+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.461755+00:00", "trade", 14.025, 36.0]
["2026-08-31T14:25:40.483002+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.483914+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.486690+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.536980+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.540554+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.540674+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.540684+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.668570+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.669016+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.768821+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:25:40.768845+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:25:40.769741+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.769925+00:00", "trade", 14.02, 186.0]
["2026-08-31T14:25:40.769955+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:25:40.774472+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.900186+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:40.900207+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.900220+00:00", "trade", 14.02, 97.0]
["2026-08-31T14:25:40.900226+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:25:40.900879+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:40.901365+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:41.045855+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:41.045910+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:41.071496+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:41.084081+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:41.529273+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:41.553000+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:41.590135+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:25:41.738654+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:25:42.084918+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:42.090226+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:25:42.390339+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:25:42.599043+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:25:42.599052+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:25:42.759639+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:25:42.829818+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:42.830630+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:42.830745+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:42.890063+00:00", "trade", 14.03, 6.0]
["2026-08-31T14:25:43.149309+00:00", "trade", 14.025, 1086.0]
["2026-08-31T14:25:43.193191+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.194123+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.194128+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.194509+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.390253+00:00", "trade", 14.03, 7.0]
["2026-08-31T14:25:43.392707+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:25:43.392924+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:25:43.393353+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.854429+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.854725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:43.940179+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:25:44.215943+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:44.340356+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:25:44.348971+00:00", "trade", 14.0273, 50.0]
["2026-08-31T14:25:44.388146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:44.703801+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.790494+00:00", "trade", 14.03, 7.0]
["2026-08-31T14:25:44.891625+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.993824+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.993869+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.993899+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.993919+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994079+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994101+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:44.994131+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:25:44.994137+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:44.994149+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994170+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:44.994186+00:00", "trade", 14.02, 7000.0]
["2026-08-31T14:25:44.994195+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994219+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:25:44.994237+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:44.994280+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994580+00:00", "trade", 14.02, 4948.0]
["2026-08-31T14:25:44.994836+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994861+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.994881+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.995122+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.995148+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:25:44.995307+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.995473+00:00", "trade", 14.0223, 52.0]
["2026-08-31T14:25:44.995578+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.996134+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.998029+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:44.998044+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.016763+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.053416+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.054353+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.054413+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.055225+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.055320+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.055776+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.096413+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.173377+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.173427+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.173798+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.185351+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.185401+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.239891+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.239946+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.239971+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.240188+00:00", "trade", 14.03, 6.0]
["2026-08-31T14:25:45.248416+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.248466+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.259121+00:00", "trade", 14.020206, 7.0]
["2026-08-31T14:25:45.259196+00:00", "trade", 14.016991, 5.0]
["2026-08-31T14:25:45.259247+00:00", "trade", 14.020206, 3.0]
["2026-08-31T14:25:45.341115+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:45.624264+00:00", "trade", 14.025, 15.0]
["2026-08-31T14:25:45.631260+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.690440+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:25:45.736937+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:45.803601+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.803652+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.815019+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.815069+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:45.879766+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:25:46.055972+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:25:46.090206+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:25:46.090723+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:46.390532+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:25:46.590669+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:25:46.681963+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.682048+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.683817+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.683888+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.695240+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.695455+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.976531+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:46.981232+00:00", "trade", 14.03, 32.0]
["2026-08-31T14:25:46.981311+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:25:46.981362+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:25:47.180954+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:25:47.256745+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.256800+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.256900+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.264965+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.271781+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.274076+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.274126+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.467989+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.468080+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.468786+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.468881+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.482138+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.555874+00:00", "trade", 13.9993, 10.0]
["2026-08-31T14:25:47.557262+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.718024+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:47.727001+00:00", "trade", 14.0236, 20.0]
["2026-08-31T14:25:47.731851+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:25:47.926008+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.926063+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.926654+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.928809+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:47.928864+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:48.308936+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:48.309022+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:48.325972+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:48.326022+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:49.122819+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:49.578240+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:25:50.322433+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:50.554996+00:00", "trade", 14.023, 42.0]
["2026-08-31T14:25:50.973958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.035332+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:25:51.078106+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:25:51.311545+00:00", "trade", 14.03, 24.0]
["2026-08-31T14:25:51.312571+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.509179+00:00", "trade", 14.0097, 4.0]
["2026-08-31T14:25:51.509236+00:00", "trade", 14.0183, 3.0]
["2026-08-31T14:25:51.509245+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:25:51.539844+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.565545+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566171+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566307+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566447+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566467+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566646+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:25:51.566863+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.566873+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.567244+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.567244+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.567249+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.567750+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:51.738149+00:00", "trade", 14.03, 50.0]
["2026-08-31T14:25:51.782132+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:51.978435+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.102106+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.452438+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:52.518720+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.638040+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.638992+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.819959+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:52.874050+00:00", "trade", 14.025, 2500.0]
["2026-08-31T14:25:52.947233+00:00", "trade", 14.0242, 22.0]
["2026-08-31T14:25:52.947603+00:00", "trade", 14.0242, 1.0]
["2026-08-31T14:25:53.113435+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:53.365476+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:53.366519+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:53.380091+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:53.766442+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:53.886535+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:53.922210+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.004582+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.069502+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.071086+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.072093+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.074945+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.120483+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.121466+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.168563+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.472022+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:54.650644+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.766963+00:00", "trade", 14.0231, 21.0]
["2026-08-31T14:25:54.783005+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.783691+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.855969+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:54.889518+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:55.044163+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:55.110517+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:55.298885+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:55.444291+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:56.010760+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.041789+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.174190+00:00", "trade", 14.0011, 10.0]
["2026-08-31T14:25:56.175564+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.200660+00:00", "trade", 14.02, 164.0]
["2026-08-31T14:25:56.201621+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.336788+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.564324+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:25:56.581835+00:00", "trade", 14.0023, 48.0]
["2026-08-31T14:25:56.582971+00:00", "trade", 14.0184, 5.0]
["2026-08-31T14:25:56.583049+00:00", "trade", 14.0102, 10.0]
["2026-08-31T14:25:56.583287+00:00", "trade", 14.0153, 7.0]
["2026-08-31T14:25:56.791253+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:56.807607+00:00", "trade", 14.025, 50.0]
["2026-08-31T14:25:56.973769+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.072454+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.152911+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.283628+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.320536+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:25:57.320569+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:25:57.320581+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:25:57.320596+00:00", "trade", 14.025, 16.0]
["2026-08-31T14:25:57.539740+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.539785+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.558359+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.559527+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.567391+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.626151+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.627659+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:57.730940+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:25:57.891295+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:25:57.945722+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:25:58.262465+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.263372+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.263447+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.263933+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.388144+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:25:58.390064+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.410680+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:25:58.648266+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.649193+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.745087+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.745142+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.745638+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:58.746921+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:59.159792+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:59.630250+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:25:59.631628+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:59.637545+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:25:59.993567+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:25:59.999140+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.000117+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.000834+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.001476+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.001491+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.001847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.005007+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:26:00.005390+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.006157+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.006302+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.006728+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.006758+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.013008+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.042835+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:00.068702+00:00", "trade", 14.0231, 21.0]
["2026-08-31T14:26:00.083284+00:00", "trade", 14.0099, 2.0]
["2026-08-31T14:26:00.143831+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.185597+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:26:00.312293+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:26:00.317609+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:00.588084+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:00.760882+00:00", "trade", 14.0253, 1.0]
["2026-08-31T14:26:00.827442+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.828304+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.828480+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:00.964098+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.114599+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:26:01.378788+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.379710+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.474858+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.841091+00:00", "trade", 14.03, 24.0]
["2026-08-31T14:26:01.884375+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.885443+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:01.984158+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.011499+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.416671+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.416680+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:02.416701+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:02.416704+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:02.416866+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.416866+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.416901+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.416951+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.417031+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:02.417292+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.417498+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.417593+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.417778+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.422725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.428915+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.470830+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.602601+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:02.602613+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:02.602671+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:02.602683+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:26:02.602695+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:02.602719+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:26:02.602722+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:02.602731+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:02.602749+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:02.602758+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:02.694777+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:26:02.828684+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.915270+00:00", "trade", 14.0299, 61.0]
["2026-08-31T14:26:02.996104+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:02.997116+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.023450+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:03.023456+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:03.023486+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:26:03.023513+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:03.023540+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:03.023549+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:03.023567+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:03.023579+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:03.023594+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:03.023606+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:03.023636+00:00", "trade", 14.025, 21.0]
["2026-08-31T14:26:03.023661+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:03.023901+00:00", "trade", 14.025, 1419.0]
["2026-08-31T14:26:03.025218+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.135602+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.139606+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.325430+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.326678+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.329991+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.331274+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.425146+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:03.521962+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:03.633393+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:26:03.633430+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.633696+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:03.647671+00:00", "trade", 14.03, 45.0]
["2026-08-31T14:26:03.647725+00:00", "trade", 14.03, 31.0]
["2026-08-31T14:26:03.753430+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:03.771855+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:04.233899+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:04.355482+00:00", "trade", 14.0018, 10.0]
["2026-08-31T14:26:04.427169+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.595827+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.596188+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.596479+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.596489+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.596804+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:04.596965+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.067343+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.071543+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.296971+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.297743+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.532723+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.596009+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:05.607653+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:05.641427+00:00", "trade", 14.0231, 75.0]
["2026-08-31T14:26:05.788484+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:05.792769+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:06.326128+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:06.651133+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:06.787844+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:06.788426+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:06.788436+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:06.788481+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:06.788962+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.041144+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.042622+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.061897+00:00", "trade", 14.025, 55.0]
["2026-08-31T14:26:07.062515+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.071012+00:00", "trade", 14.03, 55.0]
["2026-08-31T14:26:07.072037+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.150991+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.363674+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:07.370659+00:00", "trade", 14.0254, 7.0]
["2026-08-31T14:26:07.373188+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:26:07.502133+00:00", "trade", 14.023, 60.0]
["2026-08-31T14:26:07.618580+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:26:07.618601+00:00", "trade", 14.025, 8.0]
["2026-08-31T14:26:08.024110+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:08.024175+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:08.024200+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:08.124971+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:08.125031+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:08.151365+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:08.337121+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:26:08.337130+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:26:08.445130+00:00", "trade", 14.03, 2000.0]
["2026-08-31T14:26:08.764414+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:08.800202+00:00", "trade", 14.0288, 20.0]
["2026-08-31T14:26:09.030573+00:00", "trade", 14.03, 22.0]
["2026-08-31T14:26:09.119832+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:26:09.313576+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:26:09.390572+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.586279+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.642653+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.663949+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.820782+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:09.882927+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.907511+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:09.981678+00:00", "trade", 14.0243, 100.0]
["2026-08-31T14:26:10.014511+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.015824+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.016310+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.052547+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.111372+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.111432+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.162589+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.162800+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.191248+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.237162+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.237213+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.477692+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.508766+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.509237+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.560434+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.642274+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.669123+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.669194+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:10.669981+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.871521+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:10.918684+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.015206+00:00", "trade", 14.0244, 30.0]
["2026-08-31T14:26:11.073368+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.199013+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.210332+00:00", "trade", 14.0201, 10.0]
["2026-08-31T14:26:11.213261+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:11.354890+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.354920+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.364649+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:11.485753+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.485823+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.496388+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:11.842216+00:00", "trade", 14.0201, 25.0]
["2026-08-31T14:26:12.063613+00:00", "trade", 14.0021, 9.0]
["2026-08-31T14:26:12.071446+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.071511+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.294057+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.317844+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.544037+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:26:12.602704+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.720425+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.744152+00:00", "trade", 14.0244, 21.0]
["2026-08-31T14:26:12.792522+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.804305+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:12.857340+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:13.018847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.063334+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:13.181320+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.191910+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.191955+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.356628+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.462669+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:13.463458+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.516284+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:13.611958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:14.517589+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:14.577954+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:14.996736+00:00", "trade", 14.0237, 45.0]
["2026-08-31T14:26:15.048962+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:26:15.050252+00:00", "trade", 14.02, 157.0]
["2026-08-31T14:26:15.138326+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:15.293983+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:15.428053+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:15.471346+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:15.662131+00:00", "trade", 14.0299, 10.0]
["2026-08-31T14:26:15.757056+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:15.953903+00:00", "trade", 14.0299, 1.0]
["2026-08-31T14:26:16.000354+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.050709+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.050804+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.262394+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.586788+00:00", "trade", 14.02, 90.0]
["2026-08-31T14:26:16.587846+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.588643+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.588713+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.589460+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.727123+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.929536+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:16.941204+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:17.148910+00:00", "trade", 14.0027, 1.0]
["2026-08-31T14:26:17.171494+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:17.193880+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:17.195261+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:17.433419+00:00", "trade", 14.0201, 974.0]
["2026-08-31T14:26:17.587585+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:17.660311+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:17.990304+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:17.990325+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:26:17.990340+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:26:17.990349+00:00", "trade", 14.025, 11.0]
["2026-08-31T14:26:18.101754+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.101810+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.210569+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.304168+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.358361+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:26:18.415025+00:00", "trade", 14.025, 783.0]
["2026-08-31T14:26:18.419160+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:26:18.419172+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:26:18.702168+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.702819+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.710859+00:00", "trade", 14.025, 102.0]
["2026-08-31T14:26:18.711475+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.711991+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.862285+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:18.946273+00:00", "trade", 14.025, 3.0]
["2026-08-31T14:26:18.992034+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:19.162541+00:00", "trade", 14.0299, 4.0]
["2026-08-31T14:26:19.184228+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.184288+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.184835+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.184900+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.422162+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:26:19.447275+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:26:19.482679+00:00", "trade", 14.025, 956.0]
["2026-08-31T14:26:19.482740+00:00", "trade", 14.025, 1400.0]
["2026-08-31T14:26:19.482751+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:26:19.482796+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.482952+00:00", "trade", 14.025, 959.0]
["2026-08-31T14:26:19.485015+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:26:19.488004+00:00", "trade", 14.025, 14.0]
["2026-08-31T14:26:19.491442+00:00", "trade", 14.02, 900.0]
["2026-08-31T14:26:19.491556+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:19.491562+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.491646+00:00", "trade", 14.02, 1400.0]
["2026-08-31T14:26:19.491887+00:00", "trade", 14.02, 176.0]
["2026-08-31T14:26:19.491888+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.491943+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.491953+00:00", "trade", 14.02, 7389.0]
["2026-08-31T14:26:19.492018+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.492033+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.492068+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.492082+00:00", "trade", 14.02, 644.0]
["2026-08-31T14:26:19.492329+00:00", "trade", 14.02, 1100.0]
["2026-08-31T14:26:19.492489+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.492539+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.492563+00:00", "trade", 14.02, 105.0]
["2026-08-31T14:26:19.492620+00:00", "trade", 14.02, 700.0]
["2026-08-31T14:26:19.493243+00:00", "trade", 14.0214, 54.0]
["2026-08-31T14:26:19.493462+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:26:19.493492+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:26:19.493512+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:26:19.493512+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:19.493514+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:26:19.493529+00:00", "trade", 14.02, 551.0]
["2026-08-31T14:26:19.493739+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:19.494303+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.495426+00:00", "trade", 14.02, 16700.0]
["2026-08-31T14:26:19.496704+00:00", "trade", 14.02, 64.0]
["2026-08-31T14:26:19.496759+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.648837+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.649812+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:26:19.650396+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.650446+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.651078+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.655543+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.655594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.686828+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:19.769347+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:19.823028+00:00", "trade", 14.0046, 10.0]
["2026-08-31T14:26:20.021482+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:20.028368+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:20.142957+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:20.215784+00:00", "trade", 14.0046, 1.0]
["2026-08-31T14:26:20.642274+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:20.710034+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:21.270963+00:00", "trade", 14.0201, 21.0]
["2026-08-31T14:26:21.273158+00:00", "trade", 14.025, 3.0]
["2026-08-31T14:26:21.341097+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.387332+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.433908+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.433958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.434073+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.515944+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.673114+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.673164+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:21.789608+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:21.946640+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:21.948928+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:26:22.040150+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.282284+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.282339+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.283166+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.283261+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.284093+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.616185+00:00", "trade", 14.022, 1.0]
["2026-08-31T14:26:22.693052+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:22.949646+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:22.959445+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:23.270282+00:00", "trade", 14.025, 2300.0]
["2026-08-31T14:26:23.592574+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:26:23.625379+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:23.625439+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:23.626216+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:23.859154+00:00", "trade", 14.0231, 1.0]
["2026-08-31T14:26:24.208429+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:24.278562+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:24.329059+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.583972+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.585481+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.651438+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.651493+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.651794+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.651800+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.652320+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.664004+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:24.664790+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.738492+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:24.749557+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.750344+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:24.750916+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:25.000556+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:25.001509+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:25.179371+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:25.241181+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:25.855559+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:25.917931+00:00", "trade", 14.0201, 14.0]
["2026-08-31T14:26:26.015301+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:27.226099+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:27.232146+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:26:27.378347+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:27.379174+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:27.501968+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:27.616121+00:00", "trade", 14.0052, 100.0]
["2026-08-31T14:26:27.908475+00:00", "trade", 14.025, 4.0]
["2026-08-31T14:26:27.953700+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:27.962575+00:00", "trade", 14.0052, 10.0]
["2026-08-31T14:26:28.008937+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.020941+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:28.021006+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.021061+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.021257+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.021337+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.021347+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.021863+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.022014+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.028313+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.051235+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:28.051248+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.051303+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.149187+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.254593+00:00", "trade", 14.03, 441.0]
["2026-08-31T14:26:28.254617+00:00", "trade", 14.025, 441.0]
["2026-08-31T14:26:28.321090+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:26:28.366426+00:00", "trade", 14.03, 125.0]
["2026-08-31T14:26:28.366454+00:00", "trade", 14.025, 125.0]
["2026-08-31T14:26:28.416607+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:28.423133+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:26:28.423151+00:00", "trade", 14.03, 70.0]
["2026-08-31T14:26:28.423767+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.449710+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:26:28.449725+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:28.449749+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:28.449779+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:26:28.449801+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:28.449843+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:26:28.450401+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.665057+00:00", "trade", 14.03, 23.0]
["2026-08-31T14:26:28.665926+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:26:28.668684+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:26:28.830458+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:26:28.857287+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:28.857763+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.401897+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:26:29.402950+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.446999+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:29.473014+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:29.593068+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.593249+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.593249+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.599002+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.666193+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.868541+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:29.993599+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:30.010487+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:30.015656+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:26:30.093478+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:30.103096+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:30.199593+00:00", "trade", 14.025, 196.0]
["2026-08-31T14:26:30.520700+00:00", "trade", 14.0215, 1.0]
["2026-08-31T14:26:30.736783+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:31.024595+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.025177+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.025287+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.031577+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.031627+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.110952+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.308428+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.308433+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.375668+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.584958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.584963+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.585439+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.586201+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.685072+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.717053+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.717113+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.780993+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:31.781422+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.782093+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.782324+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.845179+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:31.874755+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.266399+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.267783+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.268780+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.347703+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.348145+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.361020+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.371540+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.372443+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.435683+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.435854+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.593159+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.593164+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.735770+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.742952+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:32.890160+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:33.050602+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.051984+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.055928+00:00", "trade", 14.025, 6.0]
["2026-08-31T14:26:33.074091+00:00", "trade", 14.0186, 6.0]
["2026-08-31T14:26:33.158880+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.186265+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.201131+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222577+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:26:33.222580+00:00", "trade", 14.02, 119.0]
["2026-08-31T14:26:33.222583+00:00", "trade", 14.02, 72.0]
["2026-08-31T14:26:33.222586+00:00", "trade", 14.02, 72.0]
["2026-08-31T14:26:33.222586+00:00", "trade", 14.02, 30.0]
["2026-08-31T14:26:33.222587+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222589+00:00", "trade", 14.02, 4900.0]
["2026-08-31T14:26:33.222589+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222593+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222595+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222595+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:26:33.222598+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:26:33.222598+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:26:33.222712+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:26:33.222724+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:26:33.222728+00:00", "trade", 14.02, 72.0]
["2026-08-31T14:26:33.222728+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222730+00:00", "trade", 14.02, 180.0]
["2026-08-31T14:26:33.222745+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:26:33.222758+00:00", "trade", 14.02, 497.0]
["2026-08-31T14:26:33.222758+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:26:33.222763+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:33.222763+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.222766+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:26:33.222829+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:26:33.222847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222857+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222898+00:00", "trade", 14.02, 74.0]
["2026-08-31T14:26:33.222943+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222948+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.222965+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:26:33.222989+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222989+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:26:33.222995+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.222995+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:26:33.222998+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223001+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:26:33.223004+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223007+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223011+00:00", "trade", 14.02, 72.0]
["2026-08-31T14:26:33.223011+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223016+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.223019+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:26:33.223023+00:00", "trade", 14.02, 36.0]
["2026-08-31T14:26:33.223025+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:33.223029+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:26:33.223058+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:26:33.223063+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223063+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223068+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223124+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223143+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223148+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223157+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223164+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:26:33.223164+00:00", "trade", 14.02, 35.0]
["2026-08-31T14:26:33.223167+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:26:33.223167+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:33.223173+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:26:33.223173+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223173+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:26:33.223176+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223238+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223249+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:26:33.223249+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223273+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223293+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223329+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223338+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223359+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223359+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223359+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223364+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223444+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223454+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223459+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223543+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223545+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223569+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223579+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223585+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:26:33.223585+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223587+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:26:33.223609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223615+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:33.223615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223626+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:26:33.223659+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223659+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223664+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223664+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223692+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223762+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.223792+00:00", "trade", 14.015, 101.0]
["2026-08-31T14:26:33.223855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.223885+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:26:33.224010+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224151+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224151+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224151+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224176+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224296+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224366+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.224762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.225006+00:00", "trade", 14.02, 234.0]
["2026-08-31T14:26:33.225068+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.225124+00:00", "trade", 14.01, 13.0]
["2026-08-31T14:26:33.226030+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.226697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.228600+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:26:33.228606+00:00", "trade", 14.02, 12.0]
["2026-08-31T14:26:33.228612+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:26:33.228627+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:26:33.228706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.229047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.231265+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:26:33.240715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.240770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.241301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.242158+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.242158+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.243331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.243381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.244078+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.284744+00:00", "trade", 14.015, 65.0]
["2026-08-31T14:26:33.286741+00:00", "trade", 14.02, 64.0]
["2026-08-31T14:26:33.407485+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:26:33.511001+00:00", "trade", 14.0187, 2.0]
["2026-08-31T14:26:33.555760+00:00", "trade", 14.0152, 21.0]
["2026-08-31T14:26:33.565031+00:00", "trade", 14.0199, 20.0]
["2026-08-31T14:26:33.574907+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:26:33.575569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.630855+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:33.773542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.891803+00:00", "trade", 13.9922, 100.0]
["2026-08-31T14:26:33.891894+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:33.919340+00:00", "trade", 14.0199, 10.0]
["2026-08-31T14:26:33.920698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.074164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.074174+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.077878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.084440+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:26:34.085787+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.091721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.092654+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.092679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.127016+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.204942+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.223220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.223225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.223287+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:26:34.224172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.347781+00:00", "trade", 14.0153, 1.0]
["2026-08-31T14:26:34.349126+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.349502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.349517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.424005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.427574+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:26:34.428094+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:26:34.428127+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:26:34.487693+00:00", "trade", 14.0188, 1.0]
["2026-08-31T14:26:34.612560+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.641264+00:00", "trade", 14.0101, 40.0]
["2026-08-31T14:26:34.643007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.643007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.655527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:34.798148+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:26:35.171449+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.230969+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:35.304120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.304362+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:35.321015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.321015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.334117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.516041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.516973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.536695+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.537648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.554207+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:26:35.555550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.642718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735585+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.735821+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.741344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.748541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.749303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.749413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:35.888939+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:35.890660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.042493+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.043269+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.043375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.043375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.250817+00:00", "trade", 14.0199, 2000.0]
["2026-08-31T14:26:36.828840+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.829516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:36.853356+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:26:37.124470+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.167546+00:00", "trade", 14.0073, 11.0]
["2026-08-31T14:26:37.270945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.279971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.469890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.623924+00:00", "trade", 14.0112, 1.0]
["2026-08-31T14:26:37.625661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.625692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.784180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.784180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.810950+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:26:37.929642+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:37.944067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.182757+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:26:38.227086+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:26:38.261429+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.262106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.262868+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.262943+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.263379+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.263760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.342378+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:38.343736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.391660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:38.560443+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:39.085103+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:26:39.455053+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:39.689884+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:39.689889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:39.796889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:39.796889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.272638+00:00", "trade", 14.012, 1.0]
["2026-08-31T14:26:40.273492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.274329+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.274424+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.340908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.510808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.511971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.512026+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.512903+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.513154+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:40.758393+00:00", "trade", 14.0189, 8.0]
["2026-08-31T14:26:40.882905+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:41.109322+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.109502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.113908+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:26:41.308993+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.309770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.309870+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.357994+00:00", "trade", 14.0101, 5.0]
["2026-08-31T14:26:41.427857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.554259+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.554289+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.554334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.554855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:41.920667+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:26:41.938822+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.042299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.233336+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:42.310795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.311336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.312023+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.312519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:42.418945+00:00", "trade", 14.015, 1600.0]
["2026-08-31T14:26:42.461292+00:00", "trade", 14.015, 2700.0]
["2026-08-31T14:26:42.462627+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.043213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.046441+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:43.221438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.223819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.236018+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.265609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.285607+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:43.358736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.384487+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.428881+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:26:43.518668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.519124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.638007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:43.694593+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:26:43.829858+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:26:43.983360+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:44.402031+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:44.468727+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:26:45.050878+00:00", "trade", 14.0082, 10.0]
["2026-08-31T14:26:45.271223+00:00", "trade", 14.021046, 21.0]
["2026-08-31T14:26:45.276106+00:00", "trade", 14.021046, 10.0]
["2026-08-31T14:26:45.566798+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:26:45.621313+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:45.675267+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:26:45.944879+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:26:46.171600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.292662+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:46.308796+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:26:46.321207+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.321293+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:26:46.324204+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.324685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.325086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.325267+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.654743+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.655134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.655605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.656515+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:26:46.656868+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.656918+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.657652+00:00", "trade", 14.015, 164.0]
["2026-08-31T14:26:46.658287+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:46.855404+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:26:46.858011+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:26:46.861352+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:26:46.981979+00:00", "trade", 14.015, 1400.0]
["2026-08-31T14:26:47.465523+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.764599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.765070+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.817952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.818047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.818734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.818834+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:48.819290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:49.040047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:49.407885+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:49.408376+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:49.585050+00:00", "trade", 14.013, 42.0]
["2026-08-31T14:26:49.869541+00:00", "trade", 14.0186, 23.0]
["2026-08-31T14:26:49.893024+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:50.167883+00:00", "trade", 14.0186, 1.0]
["2026-08-31T14:26:50.581992+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:50.601410+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:26:50.803741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:50.821081+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:51.035134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.147056+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:26:51.183317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.242774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.243561+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.243682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.244128+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.282499+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.498154+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.615419+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.893188+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:26:51.962898+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.962958+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:51.963730+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.028722+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:52.264190+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:52.429076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.429597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.429998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.430038+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.430134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.430464+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.431066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.431632+00:00", "trade", 14.012, 18800.0]
["2026-08-31T14:26:52.738615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.739412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.739813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.882654+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.883120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:52.944541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:53.012060+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:26:53.012382+00:00", "trade", 14.015, 50.0]
["2026-08-31T14:26:53.241108+00:00", "trade", 14.0089, 10.0]
["2026-08-31T14:26:53.593813+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:26:53.712254+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:53.766876+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:26:53.827264+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:26:53.955336+00:00", "trade", 14.0184, 2.0]
["2026-08-31T14:26:54.102495+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.108971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.215174+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.254573+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.458224+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:54.459261+00:00", "trade", 14.015, 43.0]
["2026-08-31T14:26:54.634718+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:54.729497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.729973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:54.785032+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:26:55.985768+00:00", "trade", 14.0199, 5.0]
["2026-08-31T14:26:56.350937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.352065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.352200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.353147+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.603659+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:56.603821+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.603911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.604352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:56.646171+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:56.855687+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:26:56.972645+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:57.034352+00:00", "trade", 14.0184, 7.0]
["2026-08-31T14:26:57.079598+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:57.347592+00:00", "trade", 14.015, 420.0]
["2026-08-31T14:26:57.352160+00:00", "trade", 14.015, 80.0]
["2026-08-31T14:26:57.524023+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:26:57.829371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:57.840565+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:57.841149+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:57.854085+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:57.879646+00:00", "trade", 14.013, 20.0]
["2026-08-31T14:26:57.882091+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:57.906248+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:58.421900+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:58.468371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.468822+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.469193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.504448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.545340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.545811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.633807+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:26:58.635169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:58.742165+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.075481+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.178061+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:59.290253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.646995+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.709970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.745408+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:26:59.745417+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:26:59.745996+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.765874+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:59.781581+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.835677+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:26:59.835695+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.835725+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:26:59.835758+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.835764+00:00", "trade", 14.01, 186.0]
["2026-08-31T14:26:59.835812+00:00", "trade", 14.015, 186.0]
["2026-08-31T14:26:59.835939+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:26:59.837349+00:00", "trade", 14.01, 314.0]
["2026-08-31T14:26:59.837382+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:26:59.837400+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:26:59.837442+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:26:59.837451+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:26:59.837475+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.837502+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:26:59.837518+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:26:59.837572+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.837935+00:00", "trade", 14.01, 574.0]
["2026-08-31T14:26:59.837961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.838241+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.838517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.856463+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:26:59.964923+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.993622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:26:59.998477+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:27:00.342455+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:00.343106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:00.356448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:00.358535+00:00", "trade", 14.0129, 21.0]
["2026-08-31T14:27:00.389301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:00.678131+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:00.739009+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:01.099076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.192163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.192569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.250943+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.251033+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.251941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.252422+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.424565+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:01.446635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.450274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.492025+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:01.686529+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:27:01.720895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.721361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.721837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:01.768799+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:01.813766+00:00", "trade", 14.0091, 10.0]
["2026-08-31T14:27:01.891427+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.121867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.122298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.143840+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.147193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.274306+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.450352+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:02.451459+00:00", "trade", 14.01, 129.0]
["2026-08-31T14:27:02.452201+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.452847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:02.769327+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:03.264293+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:03.510882+00:00", "trade", 13.9936, 500.0]
["2026-08-31T14:27:03.816853+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:03.923662+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:03.935321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.038882+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:27:04.190891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.191226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.191337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.218913+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.227142+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.227563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.239908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.440456+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.821106+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:27:04.847473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.848350+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:04.890593+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:05.125847+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:27:05.125927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.126761+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:27:05.126810+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.126820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.126865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.126890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.129917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.130869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.234031+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.421237+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.463308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.499574+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.521767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.528015+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:05.528599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.627986+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:05.756783+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:05.783418+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:05.895784+00:00", "trade", 14.0185, 8.0]
["2026-08-31T14:27:05.969448+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:06.022311+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:06.097277+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:27:06.218756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.222635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.237250+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.237581+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.344521+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:27:06.436380+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.436706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.436861+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.585035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.610762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.611072+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.611599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.762850+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.799411+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:06.814288+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:06.905244+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:06.905400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.048677+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.314356+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.334884+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:07.337224+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:07.382699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.518087+00:00", "trade", 14.0199, 500.0]
["2026-08-31T14:27:07.631954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.632450+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.746052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.782894+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.815666+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:07.831796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:07.832317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:08.005215+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:08.101605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:08.117189+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:08.738662+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:08.852463+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.013763+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.138226+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:09.157038+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:09.176932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.445027+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:09.446445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.659198+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:09.714653+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:09.756616+00:00", "trade", 14.0129, 100.0]
["2026-08-31T14:27:09.788301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.788432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.789233+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.812684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.906052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:09.983077+00:00", "trade", 14.0092, 10.0]
["2026-08-31T14:27:10.024173+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:27:10.032434+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.032634+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.103308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.411073+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.419398+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.513637+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:27:10.559021+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.711399+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.712056+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.712888+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.763016+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:10.892457+00:00", "trade", 14.011, 11.0]
["2026-08-31T14:27:10.923481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:10.951352+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:11.478983+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:27:11.507470+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:11.788135+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:11.791042+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:11.862322+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:12.067120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:12.067582+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:12.067677+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:12.068484+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:12.249774+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:12.545484+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:12.946347+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:13.129201+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:13.591188+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:13.603192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:13.648530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:13.710697+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:13.801741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:13.831035+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:13.912455+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.049512+00:00", "trade", 14.0129, 83.0]
["2026-08-31T14:27:14.136304+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.139462+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.142509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.350195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.552799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.898900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:14.939360+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:14.995691+00:00", "trade", 14.015, 141.0]
["2026-08-31T14:27:15.032418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.147568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.201658+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:15.204777+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:27:15.253048+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:15.468915+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.468970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.468990+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.469772+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.469873+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.603732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:15.763749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.290346+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.301778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.390029+00:00", "trade", 14.0129, 100.0]
["2026-08-31T14:27:16.391778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.392159+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.716007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.744558+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:16.745638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.850709+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.850864+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.910400+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:27:16.911769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.912230+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:16.948567+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.010154+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.155722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.181167+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.181623+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.376032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.395048+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.421716+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.509381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.596213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:17.600493+00:00", "trade", 14.0191, 25.0]
["2026-08-31T14:27:17.701284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.018727+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.049808+00:00", "trade", 14.0119, 20.0]
["2026-08-31T14:27:18.049835+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:18.049850+00:00", "trade", 14.0119, 10.0]
["2026-08-31T14:27:18.049851+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.049868+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:18.049880+00:00", "trade", 14.0119, 21.0]
["2026-08-31T14:27:18.049907+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:18.049913+00:00", "trade", 14.0119, 21.0]
["2026-08-31T14:27:18.049919+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:18.050124+00:00", "trade", 14.0119, 1001.0]
["2026-08-31T14:27:18.050432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.050758+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.050823+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.051119+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.051149+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.051279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.105332+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:27:18.105935+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.129143+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:18.129977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.129987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.130087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.146532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.147323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.158713+00:00", "trade", 14.0092, 10.0]
["2026-08-31T14:27:18.238366+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.335212+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.491701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.491761+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.491781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.491881+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.492643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.492703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.551784+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.714578+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.840921+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:27:18.848220+00:00", "trade", 14.015, 232.0]
["2026-08-31T14:27:18.850057+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:18.851651+00:00", "trade", 14.0103, 1.0]
["2026-08-31T14:27:18.899817+00:00", "trade", 14.0109, 100.0]
["2026-08-31T14:27:18.901335+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:18.901915+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.902396+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.984166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:18.984256+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:19.078611+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:19.180204+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:19.217939+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:19.776106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:19.890378+00:00", "trade", 14.019, 2.0]
["2026-08-31T14:27:20.164077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.164734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.172497+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:27:20.172898+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.173515+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.235653+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:20.335801+00:00", "trade", 14.0161, 4.0]
["2026-08-31T14:27:20.337175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.445970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.446090+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.446582+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.446897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.495819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.633867+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:20.788703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:20.841464+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.001127+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:21.002519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.008239+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:21.028260+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.028726+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.029683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.064421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.064456+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.066025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.066035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.131458+00:00", "trade", 14.016, 100.0]
["2026-08-31T14:27:21.165693+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.165703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.165768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.165843+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.166690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.299658+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.299808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.313907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.495701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.496162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.531225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.564645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.564741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.564821+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.565262+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.566049+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.566189+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.573547+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:21.588628+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.079088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.079990+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.086105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.086110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.157483+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:22.158894+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.326374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.359172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.580470+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.581066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.581092+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.581402+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.608672+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.615043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.647054+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.655574+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.780032+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:22.781380+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.805943+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.810685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:22.826803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.014535+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:23.130052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.149258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.312757+00:00", "trade", 14.0101, 63.0]
["2026-08-31T14:27:23.313750+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.661957+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:23.662543+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.681894+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.682130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.682255+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.682420+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.739800+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:23.766276+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:23.996012+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:24.023274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.023520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.119709+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:24.155537+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:24.445564+00:00", "trade", 14.015, 62.0]
["2026-08-31T14:27:24.448189+00:00", "trade", 14.015, 199.0]
["2026-08-31T14:27:24.471585+00:00", "trade", 14.0101, 150.0]
["2026-08-31T14:27:24.645023+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.724658+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.725074+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.725209+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.725415+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.725525+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.727410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:24.848240+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:27:25.017334+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:27:25.017364+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:27:25.017370+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:25.017391+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:25.017403+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:27:25.017421+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:27:25.017430+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:27:25.017463+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:27:25.018359+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.018645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.018815+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.019091+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.019356+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.019467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.057946+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:27:25.103580+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:27:25.276694+00:00", "trade", 14.015, 36.0]
["2026-08-31T14:27:25.432234+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:27:25.432252+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:25.433061+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:25.433280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.699405+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.730342+00:00", "trade", 14.0158, 3.0]
["2026-08-31T14:27:25.828451+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:25.868178+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:25.907832+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:26.173951+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:26.218316+00:00", "trade", 14.0101, 40.0]
["2026-08-31T14:27:26.345731+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:27:26.501259+00:00", "trade", 14.013, 42.0]
["2026-08-31T14:27:26.515292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:26.555042+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:26.770025+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:26.860478+00:00", "trade", 14.0094, 10.0]
["2026-08-31T14:27:27.267397+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:27.294745+00:00", "trade", 14.0131, 21.0]
["2026-08-31T14:27:27.415641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:27.865791+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:28.010331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:28.031361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:28.031802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:28.063013+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:28.353076+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:28.408276+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:28.478229+00:00", "trade", 14.0154, 5.0]
["2026-08-31T14:27:29.339143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:29.339338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:29.364685+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:29.735656+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:29.993650+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.092380+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:30.251173+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:27:30.251180+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:30.251216+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:27:30.251252+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:30.251267+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:27:30.251282+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:27:30.251291+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:27:30.251300+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:27:30.534438+00:00", "trade", 14.0152, 1.0]
["2026-08-31T14:27:30.588281+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:27:30.605320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.605615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.605771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.619965+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:27:30.667313+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:27:30.667924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.668255+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.724143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.724584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.724620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.724620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:30.866226+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:30.954553+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:31.002763+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:27:31.137671+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:31.222122+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:27:31.409292+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:27:31.409965+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:31.413574+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:31.488408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:31.645199+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:31.711681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:32.194240+00:00", "trade", 14.0193, 22.0]
["2026-08-31T14:27:32.219194+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:27:32.299868+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:32.335921+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:32.335941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:32.435906+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:27:32.436506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:32.553081+00:00", "trade", 14.0193, 8.0]
["2026-08-31T14:27:32.745988+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:27:32.770951+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:32.800358+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:32.827973+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:32.845499+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:33.069918+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.070354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.116250+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:27:33.207527+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:27:33.239492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.550363+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:33.617895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.618748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.856097+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:33.987142+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.987618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:33.988099+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:34.177682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:34.276062+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:34.584339+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:34.584357+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:34.585085+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:27:34.585410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:34.585701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:34.604424+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:27:34.631669+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:34.737343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:34.946004+00:00", "trade", 14.0093, 78.0]
["2026-08-31T14:27:35.229502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.229508+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:27:35.229983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.230024+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.230344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.230344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.230460+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.237862+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.251550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.307113+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.334052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.336538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.400493+00:00", "trade", 14.0096, 10.0]
["2026-08-31T14:27:35.445343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.508012+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.612445+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:27:35.629953+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:27:35.629962+00:00", "trade", 14.0184, 4.0]
["2026-08-31T14:27:35.629992+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630007+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630025+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630040+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630064+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:27:35.630098+00:00", "trade", 14.0184, 25.0]
["2026-08-31T14:27:35.630128+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630134+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630161+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630167+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630176+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630191+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630200+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630221+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630236+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630251+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630263+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:27:35.630278+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630311+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630326+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630347+00:00", "trade", 14.0184, 15.0]
["2026-08-31T14:27:35.630359+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630392+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630398+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630416+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630446+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630470+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630500+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:35.630510+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630525+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630534+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630549+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:35.630576+00:00", "trade", 14.0184, 1.0]
["2026-08-31T14:27:35.630603+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630612+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:27:35.630621+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630633+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630654+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630675+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.630681+00:00", "trade", 14.0184, 1.0]
["2026-08-31T14:27:35.630723+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630747+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630750+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:35.630774+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630783+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:27:35.630795+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630807+00:00", "trade", 14.0184, 5.0]
["2026-08-31T14:27:35.630822+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630831+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:35.630852+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630876+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630891+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:35.630903+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630918+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630928+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.630955+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:35.630973+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.630985+00:00", "trade", 14.0184, 20.0]
["2026-08-31T14:27:35.631006+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.631027+00:00", "trade", 14.0184, 16.0]
["2026-08-31T14:27:35.631057+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.631081+00:00", "trade", 14.0184, 20.0]
["2026-08-31T14:27:35.631108+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:35.631129+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.631159+00:00", "trade", 14.0184, 20.0]
["2026-08-31T14:27:35.631180+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.631207+00:00", "trade", 14.0184, 10.0]
["2026-08-31T14:27:35.632518+00:00", "trade", 14.0184, 1633.0]
["2026-08-31T14:27:35.648519+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:36.243499+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:36.795761+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:36.840832+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:36.859814+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:27:36.982107+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:37.116137+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:37.220149+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:37.220179+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:37.401650+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:37.421068+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:37.421414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:37.607717+00:00", "trade", 14.0123, 8.0]
["2026-08-31T14:27:37.641369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:37.678244+00:00", "trade", 14.014, 6.0]
["2026-08-31T14:27:37.708433+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:37.944527+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:38.001404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.012213+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:27:38.025391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.025732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.053047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.102310+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.386768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.417321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.417818+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.448390+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.791339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.809924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.839114+00:00", "trade", 14.0189, 2.0]
["2026-08-31T14:27:38.840837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.840862+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.886895+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:27:38.887474+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.984991+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.985006+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:38.985112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.022055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.022095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.022170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.022656+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.186347+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:39.187700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.187700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:39.584771+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:27:39.798617+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:40.014782+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:40.229507+00:00", "trade", 14.0144, 50.0]
["2026-08-31T14:27:40.321611+00:00", "trade", 14.0189, 18.0]
["2026-08-31T14:27:40.519038+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:40.521288+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:40.709683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:40.709688+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:40.769329+00:00", "trade", 13.9947, 72.0]
["2026-08-31T14:27:40.770704+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:40.825894+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:40.852498+00:00", "trade", 14.0171, 1.0]
["2026-08-31T14:27:41.076205+00:00", "trade", 14.015, 500.0]
["2026-08-31T14:27:41.076644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.076759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.077120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.077489+00:00", "trade", 14.018, 51.0]
["2026-08-31T14:27:41.100330+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.108460+00:00", "trade", 14.008, 100.0]
["2026-08-31T14:27:41.143504+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.144306+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.153648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.302874+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.373738+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.509226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.663866+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.755286+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:41.756622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.757584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.757865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.863968+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.863968+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.863998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.886814+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:27:41.888146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.888146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.888532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:41.971530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.232552+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:42.344831+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.589696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.611292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.641895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.755813+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:42.757536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.788079+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:42.880415+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:42.908015+00:00", "trade", 14.015, 500.0]
["2026-08-31T14:27:42.943305+00:00", "trade", 14.0182, 7000.0]
["2026-08-31T14:27:42.944592+00:00", "trade", 14.0179, 53.0]
["2026-08-31T14:27:43.009107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.025631+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.026082+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.026353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.027531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.028498+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.173727+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:27:43.223538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.309679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.327189+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:43.328308+00:00", "trade", 14.015, 189.0]
["2026-08-31T14:27:43.387086+00:00", "trade", 14.015, 50.0]
["2026-08-31T14:27:43.489408+00:00", "trade", 14.0099, 10.0]
["2026-08-31T14:27:43.532320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.576977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.770880+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:43.968157+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:43.969544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.019584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.019599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.049971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.082162+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:27:44.083326+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.407301+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:44.779391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:44.885039+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.944341+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.948451+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.948461+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.968734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:44.968744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.075941+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:45.109991+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.110051+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.158756+00:00", "trade", 14.015, 3000.0]
["2026-08-31T14:27:45.160091+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.160106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.160171+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.281843+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:45.282808+00:00", "trade", 14.014544, 22.0]
["2026-08-31T14:27:45.287604+00:00", "trade", 14.014544, 10.0]
["2026-08-31T14:27:45.563516+00:00", "trade", 14.0145, 7.0]
["2026-08-31T14:27:45.640808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.740060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.783920+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.890304+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:45.897364+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:46.001855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.082274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.131511+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.170025+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:47.358091+00:00", "trade", 14.015, 150.0]
["2026-08-31T14:27:47.666383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.679309+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.743206+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:47.875973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:47.978989+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:27:48.069229+00:00", "trade", 14.0184, 15.0]
["2026-08-31T14:27:48.164257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:48.164257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:48.165347+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:48.294026+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:48.294051+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:48.933675+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:27:49.210649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.301711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.360537+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.421598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.669348+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:49.697466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.697476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.813175+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:49.814521+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:49.814521+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:50.213413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:50.247262+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:50.504949+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:50.504984+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:50.573447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:50.683778+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:50.762181+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:50.784488+00:00", "trade", 14.0141, 21.0]
["2026-08-31T14:27:51.281659+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:51.534063+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:27:51.625192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:51.787565+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:51.788352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:51.918122+00:00", "trade", 14.0186, 1.0]
["2026-08-31T14:27:51.919500+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.140462+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.140517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.165116+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.264913+00:00", "trade", 14.0101, 100.0]
["2026-08-31T14:27:52.372380+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:52.482963+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:27:52.483992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.483992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.497650+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.497650+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.497710+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.503519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.503529+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.503950+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.511127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.512155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.551803+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:27:52.730832+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.730857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.731273+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.732095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.733192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.772587+00:00", "trade", 14.0186, 1.0]
["2026-08-31T14:27:52.772644+00:00", "trade", 14.0186, 3.0]
["2026-08-31T14:27:52.773924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.838300+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:52.854968+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:52.924323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.141246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.179867+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:27:53.389805+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:53.390722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.399710+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:53.400771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.447382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.447382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.484075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.649835+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:53.751394+00:00", "trade", 14.0158, 8.0]
["2026-08-31T14:27:53.752084+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:53.781005+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:53.937126+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:27:53.937783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.026307+00:00", "trade", 14.015, 76.0]
["2026-08-31T14:27:54.026970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.078397+00:00", "trade", 14.0142, 1.0]
["2026-08-31T14:27:54.169260+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.170217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.488998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.533158+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:54.534497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.534497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.667925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.667925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.704031+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.704052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.795500+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.795550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.842898+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.858375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.859232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.920779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.978286+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:54.983488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.048125+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:27:55.049025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.049852+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.203393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.207241+00:00", "trade", 14.0096, 52.0]
["2026-08-31T14:27:55.208566+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.419424+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.653704+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:27:55.654726+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.654741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.679885+00:00", "trade", 14.015, 4030.0]
["2026-08-31T14:27:55.680487+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.680487+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.680507+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.680868+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.681178+00:00", "trade", 14.015, 57.0]
["2026-08-31T14:27:55.785583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.882845+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:55.892904+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:55.999509+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:56.056815+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.056850+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.094205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.094220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.101447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.135084+00:00", "trade", 14.0199, 10.0]
["2026-08-31T14:27:56.203901+00:00", "trade", 14.0181, 8.0]
["2026-08-31T14:27:56.205280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.260216+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.309589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.521194+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.521374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.521895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.521901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.569676+00:00", "trade", 14.0181, 13.0]
["2026-08-31T14:27:56.586047+00:00", "trade", 14.0181, 12.0]
["2026-08-31T14:27:56.608558+00:00", "trade", 14.0141, 21.0]
["2026-08-31T14:27:56.656266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:56.754190+00:00", "trade", 14.0199, 94.0]
["2026-08-31T14:27:56.840887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:57.330155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:57.330220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:57.349025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:58.480960+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:27:58.561724+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:27:58.654837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:58.877308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:58.928524+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:27:58.977697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:58.994001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.177591+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:27:59.275157+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.355619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.546741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.547021+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.690484+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.857903+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.857944+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.941463+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:27:59.993668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.071338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.077961+00:00", "trade", 14.02, 19.0]
["2026-08-31T14:28:00.077967+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:28:00.077970+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:28:00.077970+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:28:00.078012+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:28:00.078021+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078024+00:00", "trade", 14.02, 128.0]
["2026-08-31T14:28:00.078024+00:00", "trade", 14.02, 140.0]
["2026-08-31T14:28:00.078028+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078028+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:28:00.078033+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078033+00:00", "trade", 14.02, 29.0]
["2026-08-31T14:28:00.078033+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078036+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078036+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078040+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:28:00.078040+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:28:00.078046+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:28:00.078046+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:28:00.078046+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:28:00.078048+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:28:00.078048+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:28:00.078052+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078052+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078058+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:28:00.078058+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:28:00.078058+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.078060+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.078063+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078067+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078067+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078070+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:00.078070+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:28:00.078075+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078075+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078075+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 93.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:00.078081+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:28:00.078084+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078089+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.078109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.078179+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.078184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.078195+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:00.078213+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:28:00.078264+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078289+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078305+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078315+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078320+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078325+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078350+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078355+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078405+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078425+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078445+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078529+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:28:00.078530+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:28:00.078532+00:00", "trade", 14.02, 86.0]
["2026-08-31T14:28:00.078586+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:00.078600+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078607+00:00", "trade", 14.02, 51.0]
["2026-08-31T14:28:00.078706+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078709+00:00", "trade", 14.02, 235.0]
["2026-08-31T14:28:00.078711+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078711+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078711+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078715+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:28:00.078715+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078715+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078726+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078770+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.078806+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:28:00.078806+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078816+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078842+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078851+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078871+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078871+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078872+00:00", "trade", 14.02, 112.0]
["2026-08-31T14:28:00.078881+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.078890+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078917+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078926+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:28:00.078956+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:00.078965+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:00.078965+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.079016+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079019+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:28:00.079071+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079071+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079131+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079178+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:28:00.079217+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079242+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079281+00:00", "trade", 14.02, 114.0]
["2026-08-31T14:28:00.079350+00:00", "trade", 14.025, 44.0]
["2026-08-31T14:28:00.079494+00:00", "trade", 14.02, 120.0]
["2026-08-31T14:28:00.079527+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079532+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079554+00:00", "trade", 14.02, 270.0]
["2026-08-31T14:28:00.079578+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079598+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079615+00:00", "trade", 14.02, 910.0]
["2026-08-31T14:28:00.079818+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079913+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079913+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.079963+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080014+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080379+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080387+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:28:00.080460+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080475+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080890+00:00", "trade", 14.02, 55.0]
["2026-08-31T14:28:00.080936+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.080936+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.081392+00:00", "trade", 14.025, 800.0]
["2026-08-31T14:28:00.081502+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.081582+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.081582+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.081703+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.081703+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.082244+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.082690+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.082715+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.082780+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.082890+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.088005+00:00", "trade", 14.025, 1600.0]
["2026-08-31T14:28:00.088489+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:28:00.089262+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:00.123267+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:28:00.137811+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.143463+00:00", "trade", 14.02, 169.0]
["2026-08-31T14:28:00.143484+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:00.144026+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144036+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144036+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144066+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144066+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144563+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.144999+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.145480+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.155363+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.156045+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.189991+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.190252+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.190452+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.275965+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:28:00.306319+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.306750+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.441015+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.441712+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.442729+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.442734+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.443481+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.460639+00:00", "trade", 14.0201, 10.0]
["2026-08-31T14:28:00.750038+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:28:00.763850+00:00", "trade", 14.0183, 5.0]
["2026-08-31T14:28:00.847024+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.899189+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:00.899645+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.029726+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.035319+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.258059+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:28:01.258594+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:01.260717+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.260720+00:00", "trade", 14.02, 32.0]
["2026-08-31T14:28:01.260772+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261223+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261225+00:00", "trade", 14.02, 361.0]
["2026-08-31T14:28:01.261253+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261258+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261263+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261299+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:01.261299+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:01.261300+00:00", "trade", 14.02, 40.0]
["2026-08-31T14:28:01.261310+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:01.261314+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261314+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261321+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:01.261323+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261333+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261338+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261484+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:28:01.261487+00:00", "trade", 14.02, 140.0]
["2026-08-31T14:28:01.261489+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261534+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261535+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:01.261539+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:28:01.261544+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:28:01.261547+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:01.261550+00:00", "trade", 14.02, 399.0]
["2026-08-31T14:28:01.261592+00:00", "trade", 14.02, 359.0]
["2026-08-31T14:28:01.261594+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261594+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261624+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261654+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261654+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261805+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261848+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:28:01.261875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.261925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262287+00:00", "trade", 14.02, 1590.0]
["2026-08-31T14:28:01.262321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262346+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262350+00:00", "trade", 14.02, 64.0]
["2026-08-31T14:28:01.262401+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262521+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262561+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.262762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.263684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.263844+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.263859+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.264391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.265002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.265002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.273447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.283502+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:28:01.283713+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:28:01.289460+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:28:01.292930+00:00", "trade", 14.02, 43.0]
["2026-08-31T14:28:01.293921+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.293936+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.516962+00:00", "trade", 14.0155, 24.0]
["2026-08-31T14:28:01.571698+00:00", "trade", 14.0101, 800.0]
["2026-08-31T14:28:01.572979+00:00", "trade", 14.0206, 50.0]
["2026-08-31T14:28:01.577749+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:28:01.578931+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.579733+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.703614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.809746+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:01.811461+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.828532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.829615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.842977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:01.958948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:02.039627+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:02.262087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:02.325297+00:00", "trade", 14.0174, 8.0]
["2026-08-31T14:28:02.326646+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:02.333167+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:02.335428+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:28:02.424540+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:02.521031+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:02.976442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.027689+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:03.029058+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.029418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.098022+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.185235+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:03.420542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.471474+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.525925+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:28:03.574595+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.591039+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.735193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.763801+00:00", "trade", 14.0188, 1.0]
["2026-08-31T14:28:03.797587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:03.846700+00:00", "trade", 14.015, 71.0]
["2026-08-31T14:28:03.849268+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:03.950496+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:03.950520+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:04.133098+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.133098+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.134326+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.206799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.206799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.311579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.416785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.537076+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:04.794103+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:04.805994+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.806395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.806475+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:04.857332+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.040033+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.040053+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.042637+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:05.117417+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.117447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.117778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.179541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.193559+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.193589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.294896+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.406021+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.477601+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:28:05.480551+00:00", "trade", 14.0141, 1.0]
["2026-08-31T14:28:05.484154+00:00", "trade", 14.0155, 45.0]
["2026-08-31T14:28:05.517066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:05.556796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.004883+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:06.016744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.050680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.326087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.326127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.372744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.373746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.374222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.392391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.493035+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:06.526516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.526781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.643568+00:00", "trade", 14.015, 227.0]
["2026-08-31T14:28:06.644913+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:06.956166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.157677+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.451439+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.482739+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:07.484067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.501408+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:07.598624+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:28:07.774224+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.774680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.775562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.797765+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:28:07.799088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:07.878294+00:00", "trade", 14.0107, 10.0]
["2026-08-31T14:28:08.178730+00:00", "trade", 14.015, 1860.0]
["2026-08-31T14:28:08.260227+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:28:08.293644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.294110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.294130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.344129+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.344580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.358117+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:28:08.516418+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:08.517749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.517759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.518240+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.518681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.625085+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:08.630959+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.842334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.843181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.852187+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.852628+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.992597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.992597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:08.996273+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:09.002561+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.021557+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.066701+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:28:09.172259+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:09.311017+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.312681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.362756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.372961+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:09.503762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.513324+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:28:09.514643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.670691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.670691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.733836+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.733836+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.783926+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.783941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.784593+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.951366+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.953150+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.953195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.955376+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:09.956388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.956388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.956413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.956413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.956693+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.957686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.959470+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.959811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.959861+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.959866+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.961831+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:09.981407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.094191+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.095374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.116215+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:28:10.125549+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:28:10.128042+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:28:10.251748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.252149+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.354383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.723609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.961367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:10.961397+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.020282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.105862+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.231922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.433253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.436295+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.440778+00:00", "trade", 14.015, 1000.0]
["2026-08-31T14:28:11.480280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.480315+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.595022+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:11.595656+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.596041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.596497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.683721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.684302+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.790892+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:28:11.791493+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.792176+00:00", "trade", 14.0149, 60.0]
["2026-08-31T14:28:11.792225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.792465+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.854457+00:00", "trade", 14.015, 7000.0]
["2026-08-31T14:28:11.855744+00:00", "trade", 14.0157, 60.0]
["2026-08-31T14:28:11.933547+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:11.933993+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.011002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.017666+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:12.097503+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:28:12.181389+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.181950+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.181990+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.368492+00:00", "trade", 14.0153, 1.0]
["2026-08-31T14:28:12.369853+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.519185+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.524944+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.525415+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.619640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.638625+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.652638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.867210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.867982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:12.950492+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:12.951066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.296219+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:13.297500+00:00", "trade", 14.0151, 50.0]
["2026-08-31T14:28:13.297568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.298099+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.349620+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:13.467850+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:28:13.469192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.469608+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.523261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.552415+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:13.668083+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:13.710719+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.750694+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:13.915312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.545656+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:14.546644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.546664+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.547120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.547150+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.597440+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.599546+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.626781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:14.706913+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:14.724791+00:00", "trade", 14.0129, 70.0]
["2026-08-31T14:28:14.817090+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.033822+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.047229+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.490036+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:15.672086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.689131+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.781983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.782053+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.871231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.876343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.876463+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.887946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:15.969225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.114907+00:00", "trade", 14.0109, 10.0]
["2026-08-31T14:28:16.244502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.247940+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.247950+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.248336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.257558+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.265733+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.266189+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.266772+00:00", "trade", 14.015, 800.0]
["2026-08-31T14:28:16.278303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.333405+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:16.334432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.360945+00:00", "trade", 14.015, 700.0]
["2026-08-31T14:28:16.387248+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.389127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.391904+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.437871+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:16.439192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.454098+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:28:16.557930+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:16.624425+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:28:16.714003+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:16.787348+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:17.250789+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.251245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.251701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.252012+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.270822+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.301268+00:00", "trade", 14.014, 10.0]
["2026-08-31T14:28:17.327607+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.335496+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.336348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:17.454345+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.099599+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:28:18.234206+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.234702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.235169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.288075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.450848+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.452016+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.452081+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.452828+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.452833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.452948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.453394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.469418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.809660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.828879+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:18.830234+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:18.901324+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.039914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.562908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.563740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.563830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.634719+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.763488+00:00", "trade", 14.015, 54.0]
["2026-08-31T14:28:19.764673+00:00", "trade", 14.01, 113.0]
["2026-08-31T14:28:19.765471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.777705+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.778542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.778633+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:19.896601+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:19.896820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.025587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.034508+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.034563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.035395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.035506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.081641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.191538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.318027+00:00", "trade", 14.0166, 4.0]
["2026-08-31T14:28:20.319017+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.319749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.320225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.362075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.407163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.407213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.407849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.407945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.407960+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.408426+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.581083+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.664358+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:20.669975+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.752457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.753018+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.755254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.770104+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.770545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.770580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.771011+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.771011+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.771061+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.771502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:20.859920+00:00", "trade", 14.0141, 21.0]
["2026-08-31T14:28:20.938481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:21.194439+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:28:21.217627+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:28:21.274674+00:00", "trade", 14.0166, 8.0]
["2026-08-31T14:28:21.329882+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:28:21.330959+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:28:21.331710+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:21.352147+00:00", "trade", 14.015, 700.0]
["2026-08-31T14:28:21.458432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:21.556245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:21.961627+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:28:21.962771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:21.982162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.005292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.094901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.095492+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:22.095683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.095773+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.095813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.134320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.134410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.134421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.164076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.164502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.181455+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:22.233317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.234098+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.234219+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.264712+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.272736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.273673+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.333877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.334669+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.334759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.356897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.450089+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.491904+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.554363+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.590038+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.617938+00:00", "trade", 14.0166, 2.0]
["2026-08-31T14:28:22.618737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.619674+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.699119+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.699605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.720169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.829661+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:22.831399+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.831865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.844180+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:22.996889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:22.997746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.032279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.033181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.056968+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.058321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.085746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.176611+00:00", "trade", 14.015, 1000.0]
["2026-08-31T14:28:23.283559+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.352022+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.492788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.594338+00:00", "trade", 14.0152, 1200.0]
["2026-08-31T14:28:23.623395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.624472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.624512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.624933+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.624953+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.701155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.808371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.808411+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.829697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.906280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.906335+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:23.980086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.401472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.401532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.412659+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.412874+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.519268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.853426+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:28:24.854707+00:00", "trade", 14.0157, 57.0]
["2026-08-31T14:28:24.855145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.855350+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.885838+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.897085+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.897812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.906602+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:28:24.920827+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.923468+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.923668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.926536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.952011+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.952502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:24.969147+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.009197+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.015703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.016199+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.547537+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.555682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.555857+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:28:25.555875+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:28:25.555905+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.555914+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.555930+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:28:25.555932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.555948+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:25.555963+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:28:25.555978+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:28:25.555999+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556014+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556023+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556038+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556050+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556072+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:28:25.556083+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:25.556095+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556110+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556134+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556140+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556155+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:28:25.556167+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:25.556191+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556200+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556215+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:28:25.556227+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:25.556245+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556254+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556272+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556287+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556302+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:28:25.556311+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:25.556335+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:25.556347+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:28:25.556357+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:28:25.556378+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:25.557612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.567784+00:00", "trade", 14.014, 21.0]
["2026-08-31T14:28:25.599983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.600915+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:25.698603+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.057901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.079217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.161127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.277014+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.277495+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.347253+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:26.348579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:26.626599+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:27.213456+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:28:27.228841+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.229723+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.230003+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.243053+00:00", "trade", 14.017, 23.0]
["2026-08-31T14:28:27.304814+00:00", "trade", 14.0123, 3.0]
["2026-08-31T14:28:27.320344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.321136+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.322354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.327847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.368341+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:28:27.548504+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.687826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.811551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:27.943190+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:28.201001+00:00", "trade", 14.0129, 8.0]
["2026-08-31T14:28:28.283341+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:28.585436+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:28.908109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:28.908535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.045712+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.078922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.158231+00:00", "trade", 14.0116, 16.0]
["2026-08-31T14:28:29.292035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.368112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.485818+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:29.993690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.127329+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.230789+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:30.232500+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.262878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.342262+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:30.396346+00:00", "trade", 14.0107, 100.0]
["2026-08-31T14:28:30.397715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.425498+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:28:30.426343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.426398+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.426483+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.495312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.548618+00:00", "trade", 14.0168, 1.0]
["2026-08-31T14:28:30.551076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.658933+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:30.713026+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:30.913461+00:00", "trade", 14.014, 1.0]
["2026-08-31T14:28:31.078575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.079056+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.232703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.332215+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.444077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.502681+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:31.504632+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.529601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.618057+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:28:31.667156+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:31.767743+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:28:31.988612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:31.991514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.150192+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:32.269041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.269798+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.327987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.362929+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:32.397347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.481087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:32.740198+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:32.786385+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:33.511813+00:00", "trade", 14.0156, 2.0]
["2026-08-31T14:28:33.532732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:33.533199+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:33.669323+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:33.670697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:33.804215+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:33.835099+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:33.983786+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:34.380686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.380762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.398875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.577977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.578764+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.677795+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:34.720262+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.720472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.772334+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:34.772973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.857214+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.857214+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:34.876876+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:35.161610+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.161615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.542716+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:35.550345+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:35.605715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.642603+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.642614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.663433+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:35.664105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.970418+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:35.971403+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:35.975969+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:35.975993+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:36.159643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.175781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.499133+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.502441+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.893620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.986055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.986506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:36.989292+00:00", "trade", 14.0166, 39.0]
["2026-08-31T14:28:37.006159+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.009922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.010775+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.010779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.048429+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.257328+00:00", "trade", 14.01, 516.0]
["2026-08-31T14:28:37.258340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.425780+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.425795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.505661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.505901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.554472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.587210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.671877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.671877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.672298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.725696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.725771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.726212+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.832887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:37.833328+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:38.917131+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:39.017652+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:28:39.357371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:39.357516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:39.467959+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:39.542118+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:39.542933+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:39.607425+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:28:39.867639+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:39.923687+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:39.927361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.009184+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:40.010274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.076563+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:40.085604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.136796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.233947+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:40.260742+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.261659+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.619966+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:40.673392+00:00", "trade", 14.0108, 4000.0]
["2026-08-31T14:28:40.674730+00:00", "trade", 14.0111, 59.0]
["2026-08-31T14:28:40.674805+00:00", "trade", 14.0134, 50.0]
["2026-08-31T14:28:40.889457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.889503+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.903957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.933955+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:40.985837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.986770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.986790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:40.986905+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.058516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.058516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.058967+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.059989+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.060055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.062400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.146927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.165730+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:28:41.166773+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:28:41.301351+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.434218+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.490277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.584639+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:41.660493+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:41.713845+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.018367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.056261+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:42.057260+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.057766+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.232152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.467379+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.604887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.804904+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:42.853761+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.027576+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.114749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.192073+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.253310+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:28:43.268491+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.436306+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.460640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.463366+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.496525+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.556393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.667984+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:43.785120+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:28:43.842040+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.842481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.846721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.914071+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:28:43.915425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:43.992890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:44.035301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:44.072008+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:44.106846+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:44.205638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.294269+00:00", "trade", 14.015993, 21.0]
["2026-08-31T14:28:45.295354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.299111+00:00", "trade", 14.015993, 10.0]
["2026-08-31T14:28:45.300436+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.333636+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:45.559256+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:45.594433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.594904+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.644788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.666032+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:45.666630+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.807667+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:45.978874+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:46.170358+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.170819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.213054+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.213530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.275024+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:46.299320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.393886+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:28:46.642018+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.658103+00:00", "trade", 14.0152, 8.0]
["2026-08-31T14:28:46.659445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.739396+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.763709+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:28:46.906249+00:00", "trade", 14.0101, 20000.0]
["2026-08-31T14:28:46.906880+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.907472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.907477+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:46.907536+00:00", "trade", 14.0102, 143.0]
["2026-08-31T14:28:46.907590+00:00", "trade", 14.0102, 61.0]
["2026-08-31T14:28:47.013563+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:28:47.014192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.144969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.218284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.222724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.222764+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.225812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.301307+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.388982+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:47.822392+00:00", "trade", 14.0101, 2.0]
["2026-08-31T14:28:47.823619+00:00", "trade", 14.015, 264.0]
["2026-08-31T14:28:47.825172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.901560+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.971542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:47.971652+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:48.160498+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:48.329198+00:00", "trade", 14.0122, 300.0]
["2026-08-31T14:28:48.435510+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:48.637623+00:00", "trade", 14.0116, 29.0]
["2026-08-31T14:28:48.927244+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:28:48.959655+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:49.124799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.124880+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.125797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.126268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.140757+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.266588+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.267317+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:49.267455+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:49.267717+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:49.267720+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.267795+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:49.267926+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.413774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.432579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.433496+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.746667+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:49.882964+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:49.935545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:50.206030+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:50.206055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:50.519899+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:50.520882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:50.520882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.205948+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:28:51.206032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.206969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.206994+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.209155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.456756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.488988+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:51.701911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.033442+00:00", "trade", 14.0123, 27.0]
["2026-08-31T14:28:52.087138+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:52.159228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.208568+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:52.209908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.243639+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.401015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.779529+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:52.810522+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.810587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.811023+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.830124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.970569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.985510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.986191+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:52.986412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.019085+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.247629+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:53.399372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.450545+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:28:53.497417+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.503281+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.525405+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:53.527107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.527173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.536034+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:53.959122+00:00", "trade", 14.0147, 2.0]
["2026-08-31T14:28:53.987407+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:54.040107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.050321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.056922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.206604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.207441+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.207531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.207572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.207572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.207887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.208404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.425351+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:54.546400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.578576+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:28:54.886322+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:54.888031+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:55.223998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:55.224499+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:55.226243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:55.451355+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:28:55.462232+00:00", "trade", 14.0125, 10.0]
["2026-08-31T14:28:55.530194+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:55.532005+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:55.602403+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:28:55.603784+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:55.628635+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:28:55.663488+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:55.806428+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:28:56.048681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.048681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.090080+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.179661+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:28:56.181037+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.200293+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.200338+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.200344+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.200353+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:56.200438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.239693+00:00", "trade", 14.02, 17.0]
["2026-08-31T14:28:56.239702+00:00", "trade", 14.015, 17.0]
["2026-08-31T14:28:56.248754+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:28:56.461818+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.461824+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.461827+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:28:56.461827+00:00", "trade", 14.01, 35.0]
["2026-08-31T14:28:56.461832+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:28:56.461834+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.461834+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:28:56.461837+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:28:56.461840+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.461843+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.461843+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:28:56.461846+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:28:56.461849+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:28:56.461849+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.461854+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.461854+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:28:56.461854+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.461854+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:56.461857+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.461857+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:28:56.461923+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:28:56.461981+00:00", "trade", 14.01, 74.0]
["2026-08-31T14:28:56.461984+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462011+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:28:56.462035+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:28:56.462038+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462042+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462045+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.462045+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462050+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462050+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:56.462050+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.462053+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:28:56.462053+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462063+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462063+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462063+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462083+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462083+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462088+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462093+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462108+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462108+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462206+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462208+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462208+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462214+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462223+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462267+00:00", "trade", 14.01, 119.0]
["2026-08-31T14:28:56.462273+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462273+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.462275+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462278+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462281+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.462281+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:56.462284+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:28:56.462290+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.462300+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:28:56.462319+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462339+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462344+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462344+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462344+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462348+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462379+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462402+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462419+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462419+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462420+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462424+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462424+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:28:56.462424+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:28:56.462424+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462429+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:28:56.462429+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:28:56.462429+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:28:56.462429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462499+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462519+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462664+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462759+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.462990+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463236+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463236+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463277+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:28:56.463386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463662+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463683+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.463807+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.463977+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.464133+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.465065+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.466965+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.471558+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:28:56.472557+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:28:56.483286+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.494114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.494114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.504325+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:28:56.507822+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:28:56.509356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.509707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.525043+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.526522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.561275+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:28:56.561308+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:28:56.751858+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:28:56.763242+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.826201+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:28:56.867014+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:56.977112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.035299+00:00", "trade", 14.0146, 8.0]
["2026-08-31T14:28:57.104592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.139760+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.271405+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:28:57.292450+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.306044+00:00", "trade", 14.0042, 3.0]
["2026-08-31T14:28:57.306405+00:00", "trade", 14.0042, 1.0]
["2026-08-31T14:28:57.324812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.389924+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:28:57.391286+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.496754+00:00", "trade", 14.0059, 10.0]
["2026-08-31T14:28:57.527075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.527170+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.543690+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.623440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:57.667405+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:28:57.667591+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:28:57.667715+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:28:57.667907+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:28:57.764489+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:28:57.816182+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:28:57.896371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.002525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.281462+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:28:58.333110+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:28:58.539286+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.540298+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.544498+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.545421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.608267+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:28:58.609599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.610000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.635542+00:00", "trade", 14.0001, 150.0]
["2026-08-31T14:28:58.658776+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:58.770862+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:58.983035+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.022309+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.114636+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:28:59.181498+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:28:59.243096+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.244048+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.256292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.257731+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.278736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.549412+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.551051+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.551587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.551587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.563638+00:00", "trade", 14.002, 300.0]
["2026-08-31T14:28:59.583989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.668309+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:28:59.669659+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:28:59.993698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.027623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.028581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.029022+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.105329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.105349+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.134814+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.231280+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:00.385573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.123726+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:29:01.123750+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:29:01.123771+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:29:01.123780+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:01.123921+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:29:01.124572+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.125419+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.125514+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.226630+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.227598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.249384+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:29:01.307570+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:01.314062+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:29:01.384592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.507153+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:29:01.508187+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.508197+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.509115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.620801+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.620801+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:01.745177+00:00", "trade", 14.0133, 10.0]
["2026-08-31T14:29:01.758610+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:29:01.914012+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:29:02.020743+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:29:02.022390+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.042077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.241864+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.242094+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.242099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.312367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.312367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.829451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.830298+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.830323+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.837631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:02.891234+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:03.590423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:03.764919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.173705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.174547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.174652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.349825+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.592705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:04.667609+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.481884+00:00", "trade", 14.0058, 3.0]
["2026-08-31T14:29:05.482134+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:29:05.543889+00:00", "trade", 14.0042, 2.0]
["2026-08-31T14:29:05.544259+00:00", "trade", 14.0042, 1.0]
["2026-08-31T14:29:05.580210+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:29:05.581064+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.581465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.581505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.582462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.592972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.769769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.769850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.818451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.842598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.843505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:05.965610+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:06.060342+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:29:06.061255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.061536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.062182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.147817+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.147867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.272244+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.273211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.412985+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:29:06.418966+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:29:06.504680+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:06.505125+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.505175+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.505696+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.505766+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.506002+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.506167+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.506287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.506769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.508127+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.510287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.510928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.612322+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:06.652241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.888299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.895126+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:06.901191+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:29:06.952633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.038370+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:29:07.164518+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:07.165877+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.219856+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:29:07.261841+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.751214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.762406+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.837482+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:29:07.891365+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:29:07.891434+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:07.892737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:07.893203+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:08.063995+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:08.064462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:08.250500+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:08.251894+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:08.289416+00:00", "trade", 14.0008, 200.0]
["2026-08-31T14:29:08.421638+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:08.634222+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:08.871867+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:29:08.873244+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:29:08.876131+00:00", "trade", 14.005, 1300.0]
["2026-08-31T14:29:08.876856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:08.877415+00:00", "trade", 14.0085, 57.0]
["2026-08-31T14:29:08.924652+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:09.074683+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:29:09.790812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.791474+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.791910+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.792075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.803919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.848896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:09.969203+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:10.298150+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:10.307957+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:10.564397+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:10.762420+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:10.859603+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.010211+00:00", "trade", 14.005, 246.0]
["2026-08-31T14:29:11.098006+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:11.099178+00:00", "trade", 14.005, 69.0]
["2026-08-31T14:29:11.100532+00:00", "trade", 14.005, 222.0]
["2026-08-31T14:29:11.103285+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.193210+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.193250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.245825+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.393837+00:00", "trade", 14.0133, 51.0]
["2026-08-31T14:29:11.604406+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.650611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:11.840144+00:00", "trade", 14.0031, 60.0]
["2026-08-31T14:29:11.868552+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.035565+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.057220+00:00", "trade", 14.0143, 8.0]
["2026-08-31T14:29:12.332123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.332163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.332163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.332203+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.336504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.337356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.404716+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.530959+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:29:12.532326+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.597697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.640464+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.829719+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:29:12.903223+00:00", "trade", 14.0001, 300.0]
["2026-08-31T14:29:12.965555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.965635+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.966467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.975749+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.975789+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:12.992633+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:29:12.993993+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.185054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.257146+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.385969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.591004+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:29:13.641955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.642255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.642345+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:13.643182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.178445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.217664+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:14.218666+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.219152+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.270966+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:14.272329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.287163+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:29:14.393749+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.424117+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:14.575359+00:00", "trade", 14.0143, 100.0]
["2026-08-31T14:29:14.827631+00:00", "trade", 14.0143, 100.0]
["2026-08-31T14:29:14.833588+00:00", "trade", 14.0143, 100.0]
["2026-08-31T14:29:15.061550+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:15.075346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.075386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.075386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.075431+00:00", "trade", 14.0, 89.0]
["2026-08-31T14:29:15.075446+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:29:15.075476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076018+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076053+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076524+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076589+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.076700+00:00", "trade", 14.0, 34.0]
["2026-08-31T14:29:15.077045+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.077406+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.077962+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.086513+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.093955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.094051+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.094106+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.095018+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.102282+00:00", "trade", 14.005, 609.0]
["2026-08-31T14:29:15.102902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.103157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.103213+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.103353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.103719+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.103834+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.116810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.313067+00:00", "trade", 14.005, 66.0]
["2026-08-31T14:29:15.490542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.578857+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:29:15.583354+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.583359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.584717+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.585393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:15.867576+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:15.957650+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:29:15.959000+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.095884+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:16.157748+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:29:16.158511+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:29:16.309672+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.518581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.660189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.874124+00:00", "trade", 14.005, 106.0]
["2026-08-31T14:29:16.875493+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.885206+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.886494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.888268+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.888885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.891025+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.897069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.897079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:16.916386+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:17.034347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:17.368114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:17.717864+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:17.984595+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:17.985480+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:29:17.985540+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:29:17.985601+00:00", "trade", 14.0, 1891.0]
["2026-08-31T14:29:17.992475+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:29:17.999461+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.000388+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.072906+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.072909+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:18.072917+00:00", "trade", 14.0, 314.0]
["2026-08-31T14:29:18.117501+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:29:18.129353+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:29:18.238311+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.238441+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.320745+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:29:18.370336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:29:18.634965+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:29:18.838229+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:29:18.842012+00:00", "trade", 14.002, 50.0]
["2026-08-31T14:29:18.864466+00:00", "trade", 14.0025, 50.0]
["2026-08-31T14:29:18.916704+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:19.071460+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071460+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071463+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071468+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:29:19.071468+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:29:19.071471+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071478+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071478+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071481+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:29:19.071481+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071487+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071490+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:29:19.071495+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071505+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071511+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:29:19.071511+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071515+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071517+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071517+00:00", "trade", 14.0, 27.0]
["2026-08-31T14:29:19.071517+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:29:19.071520+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071526+00:00", "trade", 14.0, 240.0]
["2026-08-31T14:29:19.071526+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:19.071531+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:29:19.071531+00:00", "trade", 14.0, 118.0]
["2026-08-31T14:29:19.071536+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:19.071536+00:00", "trade", 14.0, 2000.0]
["2026-08-31T14:29:19.071536+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:29:19.071541+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:19.071544+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:29:19.071544+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:19.071590+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071600+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071602+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:29:19.071602+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071608+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071610+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071615+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071615+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071628+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:29:19.071650+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071675+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071680+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071685+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071689+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071692+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:29:19.071692+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:29:19.071695+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:29:19.071700+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071700+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071705+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071710+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071790+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071795+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:29:19.071811+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.071855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.071946+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.071966+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.071981+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072036+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072036+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072126+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072171+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072236+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072251+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072256+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072297+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072302+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072327+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072337+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072392+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072492+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072542+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072612+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072612+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072692+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072771+00:00", "trade", 14.0029, 50.0]
["2026-08-31T14:29:19.072878+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.072893+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.073017+00:00", "trade", 14.0, 52.0]
["2026-08-31T14:29:19.073239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.073369+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.073449+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.074351+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.074492+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.074853+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.075254+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.075775+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.075775+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.075815+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.075855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.076090+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.076772+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.076951+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:29:19.076966+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:29:19.077795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077815+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077850+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.077975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.079689+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.079694+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.079867+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:29:19.079975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.095439+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:29:19.104423+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.104423+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.104503+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.136810+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.272780+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.272795+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:29:19.273755+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:29:19.274014+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:29:19.324766+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:29:19.858191+00:00", "trade", 13.9901, 35000.0]
["2026-08-31T14:29:19.858492+00:00", "trade", 13.99, 15000.0]
["2026-08-31T14:29:19.858588+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:29:19.858594+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:29:19.858599+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858615+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:19.858615+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:29:19.858618+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:19.858638+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858654+00:00", "trade", 13.99, 28.0]
["2026-08-31T14:29:19.858658+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858658+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858663+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858709+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858714+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858769+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858819+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858829+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.858892+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:19.858892+00:00", "trade", 13.99, 36.0]
["2026-08-31T14:29:19.859019+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:29:19.859060+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:29:19.859155+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859290+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859310+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859340+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859390+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859484+00:00", "trade", 13.9903, 249.0]
["2026-08-31T14:29:19.859535+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859535+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859576+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859591+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859621+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859636+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859711+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859731+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.859764+00:00", "trade", 13.99, 105.0]
["2026-08-31T14:29:19.860162+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.860728+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.861370+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.861821+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.862252+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.871509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.880395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.880871+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.887798+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.890700+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.890700+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:19.891069+00:00", "trade", 14.0058, 2.0]
["2026-08-31T14:29:20.060285+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.060756+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.061197+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.249516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.281013+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:29:20.282973+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:20.283989+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.396547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.396602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.397359+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.397485+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.397565+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.412982+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.589262+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.685853+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.805975+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:20.836663+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:21.015324+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:21.022270+00:00", "trade", 13.985, 7850.0]
["2026-08-31T14:29:21.023554+00:00", "trade", 13.9852, 58.0]
["2026-08-31T14:29:21.138618+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:29:21.506883+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:21.659331+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:21.719989+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:29:21.786279+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:29:22.086706+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:22.368887+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:22.469501+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:29:22.617145+00:00", "trade", 13.998597, 6.0]
["2026-08-31T14:29:22.618546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:22.769287+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:22.895609+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:23.072459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.072515+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.073271+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.117816+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:23.117943+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.366351+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.366822+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.366867+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.570748+00:00", "trade", 13.9841, 42.0]
["2026-08-31T14:29:23.571536+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.576818+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.576868+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.613756+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.613817+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.683453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.683513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.725245+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:23.725669+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.921165+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.921281+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.921686+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.943524+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.944115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:23.958072+00:00", "trade", 13.9801, 412.0]
["2026-08-31T14:29:24.011717+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:24.075469+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.075519+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.076035+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.076316+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.102102+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.116009+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:24.240861+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:24.506858+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:24.578549+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:24.749177+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.050115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.093288+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:25.145842+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:25.628322+00:00", "trade", 14.0113, 18.0]
["2026-08-31T14:29:25.655468+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:25.899858+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.899908+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.900194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.900795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.918357+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:25.963253+00:00", "trade", 13.9842, 21.0]
["2026-08-31T14:29:26.120094+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.121738+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.122064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.122344+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.132006+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:26.151394+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.151785+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.151840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.169226+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.268770+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:29:26.268779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.270009+00:00", "trade", 14.0002, 700.0]
["2026-08-31T14:29:26.297653+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.297703+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.400694+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.400749+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:26.412564+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:26.640953+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:26.856177+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:29:26.972434+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:27.349270+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:27.551319+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:29:27.652602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:27.681290+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.393114+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.402615+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:28.413889+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.817482+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.817548+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.817939+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.817964+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.817972+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:28.817976+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:28.818009+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818124+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818294+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818400+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818455+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818664+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:28.818667+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:29:28.818735+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.818976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.819818+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.822790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.822805+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.824068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.833706+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.849394+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.858139+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.866214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.870096+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:28.870133+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.870755+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.871797+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.871847+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.875506+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.876107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.876157+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.891709+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.942371+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:28.957139+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:29:29.072421+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.075684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.112757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.215698+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.868231+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.868707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.868942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:29.993730+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:30.041753+00:00", "trade", 13.996612, 7.0]
["2026-08-31T14:29:30.041816+00:00", "trade", 13.996612, 16.0]
["2026-08-31T14:29:30.178682+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:30.178812+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:30.198845+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:30.328339+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:30.706886+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:30.974841+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:29:31.049879+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:31.206427+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:31.982685+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:32.250356+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:32.261408+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:32.273787+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:32.380068+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:29:32.452300+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:29:32.557182+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:32.671973+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:32.785108+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:32.963614+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.077320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.077912+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.077937+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.077937+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.464319+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.464369+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.465011+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.465291+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.519992+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.581998+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.582169+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.582792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:33.583962+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.587137+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:33.602501+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.604031+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.604061+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:33.609829+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.610076+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.617371+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.731085+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.801964+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.836426+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.841857+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.881579+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.918655+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:33.922377+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.044231+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.046865+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.553578+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.553770+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.553999+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.554306+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.554579+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.554763+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.555247+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.555569+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.555869+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.556135+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.556384+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.556675+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.557761+00:00", "trade", 13.9832, 1.0]
["2026-08-31T14:29:34.557869+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.557890+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.558588+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.558721+00:00", "trade", 13.9832, 1.0]
["2026-08-31T14:29:34.559412+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.560512+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.571201+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:34.576099+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.576369+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.577181+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.577446+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:34.580303+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.581791+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.582008+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.582339+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.582522+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.582778+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.583030+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.583226+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.583608+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.583689+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.583716+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.584374+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.586455+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.586919+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.587791+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.588882+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.600532+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.621621+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:34.662745+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.670972+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.678033+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.683223+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.684745+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.684781+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.698584+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.708430+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.730881+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.777733+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.786481+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.788850+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.789025+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.790435+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.815362+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.821969+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.823526+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.826861+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.829598+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.829622+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.830025+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.830533+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.834761+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.835489+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:34.844080+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.844234+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.848161+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.849553+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.849707+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.849887+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.851108+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.851126+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.867076+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.867525+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.870135+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.875950+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.876035+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.878519+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:34.879941+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.881174+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.882067+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.882290+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.885176+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.886503+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.893930+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.896243+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.901896+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.904296+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.907866+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.924553+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.926110+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.927088+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.933851+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.943636+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.967438+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:29:34.982973+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:34.998114+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.003446+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.011824+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.025744+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.039177+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.046563+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.079293+00:00", "trade", 13.9859, 3.0]
["2026-08-31T14:29:35.085082+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.137686+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.159732+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:35.226750+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:35.333288+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:35.417471+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:35.528204+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.528388+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.528394+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:35.528806+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.528923+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.529143+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.529404+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.531037+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.533274+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.535115+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.536008+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.556595+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.556821+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.557810+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.558144+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.558357+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.560345+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.560832+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.565244+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.582102+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:29:35.596130+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.596416+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.596732+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.596828+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597129+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597421+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597565+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597799+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597893+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.597911+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:35.598088+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.598596+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.599035+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.599252+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.599477+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.599883+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.600025+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.601390+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.602256+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.602987+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.603883+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.604132+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.604466+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.604626+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.604938+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.605284+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.605657+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.605672+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:35.605994+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.606442+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.606731+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.607004+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.607717+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.608854+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.609353+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.609488+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.610706+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.617728+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.617953+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.618260+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.618826+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.619343+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.619695+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.620013+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.620224+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.621995+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.622016+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:35.625387+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.626238+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.626488+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.626732+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.626975+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.627276+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.627573+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.628214+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.628434+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.628843+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.629026+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.629309+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.629651+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.629883+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.630322+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.630638+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.632027+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.632051+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:35.633290+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.633402+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.634060+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.636577+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.642011+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.648503+00:00", "trade", 14.0112, 200.0]
["2026-08-31T14:29:35.769040+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:29:35.860672+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.865276+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.875798+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.876090+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.876324+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.877590+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.877623+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:35.895766+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:35.898731+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:35.944732+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:36.112228+00:00", "trade", 13.985, 24.0]
["2026-08-31T14:29:36.159769+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.162163+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.162187+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.352748+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:36.357349+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:36.402165+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:36.468835+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:29:36.486541+00:00", "trade", 13.985, 42.0]
["2026-08-31T14:29:36.535095+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.535474+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.535754+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.536240+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.539046+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:36.561453+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.561699+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.561976+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.562307+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.562400+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.562767+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.563522+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.563549+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.564225+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.564454+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.564778+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.565037+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.565296+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.565389+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.565645+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.565882+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.566210+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.566351+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.566484+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.566772+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.566998+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.567488+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.567846+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.568733+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.569289+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:36.569593+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:36.571057+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.571445+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.573896+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.584491+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.584716+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.585155+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.585577+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.585754+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.586051+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.586978+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.587272+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.587293+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.587323+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.587609+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.587844+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.588090+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.588322+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.588610+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:36.588628+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.588923+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.589149+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.589486+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.589648+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.589925+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.590174+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.590200+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:36.590457+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.590475+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.591031+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.591049+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.591323+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:36.591350+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.591416+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.591440+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.591678+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.591693+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.592478+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:36.593470+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.596519+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.596718+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.597006+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.598964+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.598991+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:36.605237+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.609207+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.609426+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.609778+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.611309+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.614108+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.616905+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.617160+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.617470+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.617660+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.617909+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.618219+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.618436+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.656961+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.687147+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.695837+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.844124+00:00", "trade", 13.9859, 1.0]
["2026-08-31T14:29:36.870290+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.878286+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.884231+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.949372+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:36.952689+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:37.066422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:37.066858+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:37.074333+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:37.340185+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:37.412177+00:00", "trade", 14.004, 8.0]
["2026-08-31T14:29:37.575975+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:37.868956+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:37.946402+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.035590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.038282+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.038888+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.038913+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.044614+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:29:38.044659+00:00", "trade", 13.985, 35.0]
["2026-08-31T14:29:38.099859+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.100104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.100751+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.100766+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.165796+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:38.842175+00:00", "trade", 14.0039, 6.0]
["2026-08-31T14:29:39.001122+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:29:39.003765+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:39.306103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:39.306900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:39.384650+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:39.412540+00:00", "trade", 13.985, 1400.0]
["2026-08-31T14:29:39.487058+00:00", "trade", 13.981, 11.0]
["2026-08-31T14:29:39.509052+00:00", "trade", 13.985, 9.0]
["2026-08-31T14:29:39.554638+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:40.019262+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:29:40.148270+00:00", "trade", 13.9831, 7.0]
["2026-08-31T14:29:40.148901+00:00", "trade", 13.985, 1100.0]
["2026-08-31T14:29:40.652712+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:40.817578+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:41.350416+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:41.687683+00:00", "trade", 13.985, 800.0]
["2026-08-31T14:29:41.710388+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:29:41.711672+00:00", "trade", 13.9852, 63.0]
["2026-08-31T14:29:42.106066+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.142007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.142483+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.142583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.142583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.142949+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.143029+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.244466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.244521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.245023+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.245143+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:42.305069+00:00", "trade", 14.0107, 100.0]
["2026-08-31T14:29:42.337005+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:29:42.720983+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:43.436980+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:43.501009+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:43.554055+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:43.820419+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:43.981487+00:00", "trade", 13.982, 1.0]
["2026-08-31T14:29:44.246356+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:44.364589+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:29:44.419876+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:44.814320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:44.853068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:45.118075+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:45.118516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:45.172618+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:29:45.172729+00:00", "trade", 13.985, 11.0]
["2026-08-31T14:29:45.190699+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:45.191140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:45.213395+00:00", "trade", 14.0108, 100.0]
["2026-08-31T14:29:45.357746+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:29:45.448836+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:45.655616+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:45.791874+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:45.815179+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:45.886928+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:46.295570+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:46.310212+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:46.396331+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:46.456247+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:46.536536+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:46.674646+00:00", "trade", 13.99, 30.0]
["2026-08-31T14:29:46.797282+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:46.902996+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:46.956424+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:29:47.211265+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:47.218969+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:47.232392+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.232447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.329552+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:47.392314+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.524574+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:47.644031+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:47.759533+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:29:47.760362+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.760422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.760438+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.760613+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.760708+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.760939+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761270+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761415+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761736+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:47.761756+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.124791+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:48.127098+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:48.128040+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.196948+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:48.498837+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:29:48.498840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.498895+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.498955+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.499221+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.499231+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.499241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.499442+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.501922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.502228+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:29:48.502791+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:29:48.502855+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.502870+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.504962+00:00", "trade", 13.9801, 100.0]
["2026-08-31T14:29:48.505007+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:29:48.506002+00:00", "trade", 13.98, 49.0]
["2026-08-31T14:29:48.510959+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.511034+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:48.655922+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:29:49.398427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:49.487497+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:49.761213+00:00", "trade", 13.985, 61.0]
["2026-08-31T14:29:49.762861+00:00", "trade", 13.985, 16.0]
["2026-08-31T14:29:49.805891+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:49.937774+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:29:50.030211+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:50.030326+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:29:50.278547+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:50.310493+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:50.325074+00:00", "trade", 13.98, 309.0]
["2026-08-31T14:29:50.325149+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.325189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.325204+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.325881+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.326011+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.326442+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.361235+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.361290+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.362097+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.362213+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.363010+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.363486+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:50.493329+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:29:50.602459+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:50.685247+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:50.844080+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:51.016870+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:51.033144+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:51.050009+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:51.050064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:51.251089+00:00", "trade", 13.9838, 2500.0]
["2026-08-31T14:29:51.325234+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:51.327376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:51.499413+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:51.750726+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:52.192847+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:52.257306+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:29:52.258972+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:29:52.766584+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:52.869637+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:29:52.967671+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:29:53.183649+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:53.186320+00:00", "trade", 13.985, 54.0]
["2026-08-31T14:29:53.186905+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.187101+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.187132+00:00", "trade", 13.985, 80.0]
["2026-08-31T14:29:53.187165+00:00", "trade", 13.98, 80.0]
["2026-08-31T14:29:53.187192+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:29:53.187201+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:29:53.187228+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:53.187237+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:29:53.187444+00:00", "trade", 13.985, 247.0]
["2026-08-31T14:29:53.187897+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.223833+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.224304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.484514+00:00", "trade", 13.9801, 2500.0]
["2026-08-31T14:29:53.485814+00:00", "trade", 13.9825, 53.0]
["2026-08-31T14:29:53.487417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.487878+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:53.636954+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:29:53.682277+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:54.141438+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:54.208248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:54.208829+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:54.462449+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:54.577950+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:54.644657+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:54.644753+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:54.655413+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:54.707473+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:54.836352+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:54.839946+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:54.840018+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:29:54.915552+00:00", "trade", 13.98, 147.0]
["2026-08-31T14:29:54.915630+00:00", "trade", 13.98, 452.0]
["2026-08-31T14:29:55.062576+00:00", "trade", 13.9877, 2.0]
["2026-08-31T14:29:55.062591+00:00", "trade", 13.9877, 1.0]
["2026-08-31T14:29:55.183398+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:29:55.183480+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:29:55.243692+00:00", "trade", 14.0102, 100.0]
["2026-08-31T14:29:55.346881+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:29:55.392479+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:55.405313+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:55.602650+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:55.602731+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:29:55.945210+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:56.171037+00:00", "trade", 13.985, 27.0]
["2026-08-31T14:29:56.189293+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:29:56.196494+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:56.197396+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:56.197476+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:56.197917+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:56.219928+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:56.454863+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:56.507943+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:56.588587+00:00", "trade", 14.0009, 8.0]
["2026-08-31T14:29:57.067598+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.068064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.267610+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.377793+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:29:57.774016+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:29:57.877219+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:29:57.879345+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.880578+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.880769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:29:57.981677+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:29:57.982570+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:29:58.145830+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:29:58.569102+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:29:58.569213+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:29:58.898093+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:59.240575+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:29:59.993762+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.017850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.017876+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.017876+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.017885+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.017910+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.017910+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:30:00.017925+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.017945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018258+00:00", "trade", 13.98, 86.0]
["2026-08-31T14:30:00.018333+00:00", "trade", 13.985, 2690.0]
["2026-08-31T14:30:00.018351+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:30:00.018351+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:30:00.018354+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.018391+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018456+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:30:00.018461+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018471+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018496+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.018672+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.021007+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.048739+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.048754+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.048760+00:00", "trade", 13.985, 276.0]
["2026-08-31T14:30:00.048760+00:00", "trade", 13.985, 501.0]
["2026-08-31T14:30:00.048763+00:00", "trade", 13.985, 399.0]
["2026-08-31T14:30:00.048766+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048775+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:30:00.048775+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048784+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.048794+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.048847+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:30:00.048847+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048880+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:30:00.048883+00:00", "trade", 13.985, 501.0]
["2026-08-31T14:30:00.048887+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:30:00.048887+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:30:00.048892+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:30:00.048892+00:00", "trade", 13.99, 35.0]
["2026-08-31T14:30:00.048892+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048895+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:30:00.048895+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048898+00:00", "trade", 13.99, 220.0]
["2026-08-31T14:30:00.048901+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048907+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048910+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048914+00:00", "trade", 13.985, 201.0]
["2026-08-31T14:30:00.048914+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048922+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:30:00.048922+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:30:00.048925+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048931+00:00", "trade", 13.985, 122.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 135.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.048937+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.048940+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.048997+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049012+00:00", "trade", 13.985, 501.0]
["2026-08-31T14:30:00.049019+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:30:00.049022+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:30:00.049022+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:30:00.049028+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049028+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:30:00.049031+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:30:00.049031+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:30:00.049035+00:00", "trade", 13.99, 1800.0]
["2026-08-31T14:30:00.049039+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049039+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:30:00.049039+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:30:00.049043+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:00.049043+00:00", "trade", 13.985, 501.0]
["2026-08-31T14:30:00.049049+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:30:00.049049+00:00", "trade", 13.99, 37.0]
["2026-08-31T14:30:00.049049+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:30:00.049054+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049054+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:30:00.049054+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049059+00:00", "trade", 13.99, 114.0]
["2026-08-31T14:30:00.049059+00:00", "trade", 13.99, 138.0]
["2026-08-31T14:30:00.049064+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:30:00.049064+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:30:00.049064+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:00.049066+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:30:00.049070+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049070+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049073+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049076+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.049076+00:00", "trade", 13.99, 440.0]
["2026-08-31T14:30:00.049079+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049079+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:30:00.049081+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.049086+00:00", "trade", 13.99, 599.0]
["2026-08-31T14:30:00.049086+00:00", "trade", 13.99, 214.0]
["2026-08-31T14:30:00.049092+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049092+00:00", "trade", 13.99, 86.0]
["2026-08-31T14:30:00.049092+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:30:00.049096+00:00", "trade", 13.985, 122.0]
["2026-08-31T14:30:00.049096+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049096+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049096+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.049099+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049099+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049103+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049103+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:30:00.049103+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:30:00.049103+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049109+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049109+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:00.049109+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049109+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049109+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049109+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049112+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049112+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049115+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049115+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:30:00.049115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049118+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:30:00.049118+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049118+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049120+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:00.049120+00:00", "trade", 13.99, 120.0]
["2026-08-31T14:30:00.049120+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:00.049124+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:30:00.049124+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:30:00.049124+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049130+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:30:00.049148+00:00", "trade", 13.99, 64.0]
["2026-08-31T14:30:00.049151+00:00", "trade", 13.99, 401.0]
["2026-08-31T14:30:00.049160+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049185+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049210+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049244+00:00", "trade", 13.985, 122.0]
["2026-08-31T14:30:00.049247+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.049277+00:00", "trade", 13.99, 56.0]
["2026-08-31T14:30:00.049295+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:30:00.049320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049326+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:30:00.049334+00:00", "trade", 13.99, 44.0]
["2026-08-31T14:30:00.049335+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049350+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049355+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049390+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049397+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:30:00.049430+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049475+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049481+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:30:00.049499+00:00", "trade", 13.99, 499.0]
["2026-08-31T14:30:00.049500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049500+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049530+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049561+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049571+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049606+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049611+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:30:00.049695+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:30:00.049721+00:00", "quote", 13.98, 14.0]
["2026-08-31T14:30:00.049731+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049751+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049751+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049756+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049756+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049756+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049758+00:00", "trade", 13.99, 169.0]
["2026-08-31T14:30:00.049767+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049771+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049776+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049781+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049796+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.049806+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.049811+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.049815+00:00", "trade", 13.99, 139.0]
["2026-08-31T14:30:00.049816+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.049836+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.050017+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.050062+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:30:00.050112+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050123+00:00", "trade", 13.9859, 51.0]
["2026-08-31T14:30:00.050296+00:00", "trade", 13.99, 56.0]
["2026-08-31T14:30:00.050296+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:30:00.050312+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050353+00:00", "trade", 13.99, 362.0]
["2026-08-31T14:30:00.050367+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050383+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050548+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050639+00:00", "trade", 13.989, 52.0]
["2026-08-31T14:30:00.050648+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050705+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:30:00.050809+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050869+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050869+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.050884+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.051087+00:00", "trade", 13.9896, 50.0]
["2026-08-31T14:30:00.051361+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:30:00.051406+00:00", "trade", 13.995, 953.0]
["2026-08-31T14:30:00.051523+00:00", "trade", 13.995, 967.0]
["2026-08-31T14:30:00.051791+00:00", "trade", 13.995, 2500.0]
["2026-08-31T14:30:00.051851+00:00", "trade", 13.995, 1747.0]
["2026-08-31T14:30:00.051854+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:30:00.052132+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.052387+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.052488+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.052693+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.053024+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.053066+00:00", "trade", 13.9927, 56.0]
["2026-08-31T14:30:00.053445+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.053711+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.054091+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.055099+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.056572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.056942+00:00", "trade", 13.99, 2700.0]
["2026-08-31T14:30:00.060437+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.060437+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.060492+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.060642+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.060667+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.060727+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.063690+00:00", "trade", 13.995, 22.0]
["2026-08-31T14:30:00.070135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.076254+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.078635+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.083445+00:00", "trade", 13.9981, 2.0]
["2026-08-31T14:30:00.084740+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.093443+00:00", "trade", 13.995, 8.0]
["2026-08-31T14:30:00.093446+00:00", "trade", 13.995, 15.0]
["2026-08-31T14:30:00.094027+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.094679+00:00", "trade", 14.0, 32.0]
["2026-08-31T14:30:00.110750+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:30:00.149068+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.186513+00:00", "trade", 13.995, 13.0]
["2026-08-31T14:30:00.187435+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.187735+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:00.241424+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:30:00.372630+00:00", "trade", 13.9901, 10.0]
["2026-08-31T14:30:00.617862+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:30:00.737620+00:00", "trade", 14.0065, 100.0]
["2026-08-31T14:30:00.914806+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.044178+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:30:01.045017+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:30:01.045092+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.045324+00:00", "trade", 13.99, 413.0]
["2026-08-31T14:30:01.046505+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.046560+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.046666+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.062708+00:00", "trade", 13.9934, 1.0]
["2026-08-31T14:30:01.118076+00:00", "trade", 13.9934, 2375.0]
["2026-08-31T14:30:01.119357+00:00", "trade", 13.9925, 55.0]
["2026-08-31T14:30:01.193295+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:30:01.227730+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:30:01.289912+00:00", "trade", 13.9901, 10.0]
["2026-08-31T14:30:01.309639+00:00", "trade", 13.9934, 10.0]
["2026-08-31T14:30:01.320285+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:30:01.320900+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.320900+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.320925+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.320990+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.322504+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:30:01.333519+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333529+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:30:01.333529+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:30:01.333531+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333538+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:30:01.333538+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333541+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:01.333541+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:30:01.333541+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333541+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:30:01.333547+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333547+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333547+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:30:01.333550+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:30:01.333550+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333553+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:30:01.333553+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:30:01.333556+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333577+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333583+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333688+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:30:01.333694+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333698+00:00", "trade", 14.0, 124.0]
["2026-08-31T14:30:01.333703+00:00", "trade", 14.0, 420.0]
["2026-08-31T14:30:01.333703+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:30:01.333703+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333727+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333734+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.333751+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.333816+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.333831+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.333836+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.333841+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333841+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.333846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333851+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333851+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333851+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.333866+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:30:01.334007+00:00", "trade", 14.0, 49.0]
["2026-08-31T14:30:01.334079+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:30:01.334082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334101+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.334103+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.334304+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:01.334310+00:00", "trade", 14.0, 118.0]
["2026-08-31T14:30:01.334337+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334437+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334708+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334884+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334964+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.334989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.335440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.335505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.336107+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.336748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.337363+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:30:01.337791+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.337831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.338091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.338803+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.339510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.339825+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.346408+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:30:01.354636+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.366198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.366228+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.366228+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.434241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.532363+00:00", "trade", 14.0001, 5.0]
["2026-08-31T14:30:01.559007+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:30:01.570541+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.570646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.570671+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.594368+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:30:01.627973+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.628003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:01.753520+00:00", "trade", 14.0001, 16.0]
["2026-08-31T14:30:02.050041+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.050066+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.050908+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.089870+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:30:02.090698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.148786+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:30:02.204003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.256579+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:02.331202+00:00", "trade", 13.9974, 8.0]
["2026-08-31T14:30:02.372144+00:00", "trade", 14.004, 10.0]
["2026-08-31T14:30:02.480198+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:02.553502+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.553557+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.694213+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:02.741371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:02.956445+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:03.028518+00:00", "trade", 14.004, 1000.0]
["2026-08-31T14:30:03.097963+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:30:03.284978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.355221+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:03.360473+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.360529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.688216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.688266+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.696285+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:03.781043+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:03.800963+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:30:03.945491+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:03.959967+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:03.962863+00:00", "trade", 14.006, 1.0]
["2026-08-31T14:30:04.023293+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:04.142281+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:04.290152+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:30:04.290161+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:30:04.471813+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:04.599973+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:04.719241+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:04.723346+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:04.761714+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:04.774178+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:04.796631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:05.055133+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:05.300483+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:30:05.521718+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:30:05.521778+00:00", "trade", 14.005, 950.0]
["2026-08-31T14:30:05.522413+00:00", "trade", 14.005, 1250.0]
["2026-08-31T14:30:05.523002+00:00", "trade", 14.0008, 51.0]
["2026-08-31T14:30:05.523168+00:00", "trade", 14.005, 1250.0]
["2026-08-31T14:30:05.523222+00:00", "trade", 14.005, 1250.0]
["2026-08-31T14:30:05.523285+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:30:05.614962+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:05.711661+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:30:05.711679+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:05.725148+00:00", "trade", 14.0082, 200.0]
["2026-08-31T14:30:06.608503+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:06.742040+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:07.607289+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:30:08.221605+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:08.308289+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:08.472623+00:00", "trade", 14.008, 1.0]
["2026-08-31T14:30:09.344900+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:09.484300+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:09.821204+00:00", "trade", 14.0066, 1.0]
["2026-08-31T14:30:10.042087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:10.042087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:10.161337+00:00", "trade", 14.003, 10.0]
["2026-08-31T14:30:10.188651+00:00", "trade", 13.9909, 5.0]
["2026-08-31T14:30:10.191529+00:00", "trade", 14.0062, 92.0]
["2026-08-31T14:30:10.192461+00:00", "trade", 14.0081, 35.0]
["2026-08-31T14:30:10.193210+00:00", "trade", 14.0059, 200.0]
["2026-08-31T14:30:10.260553+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:10.261024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:10.456855+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:30:10.569880+00:00", "trade", 13.9949, 1.0]
["2026-08-31T14:30:10.610206+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:30:10.710853+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:11.275000+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:11.445301+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:11.445792+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:11.446344+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:11.554246+00:00", "trade", 14.0071, 300.0]
["2026-08-31T14:30:11.884870+00:00", "trade", 14.0037, 10.0]
["2026-08-31T14:30:12.012171+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:30:12.329522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:12.389502+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:12.872449+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:13.036761+00:00", "trade", 14.0001, 10.0]
["2026-08-31T14:30:13.137865+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:13.213324+00:00", "trade", 14.0037, 1.0]
["2026-08-31T14:30:13.695931+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:30:13.695937+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:30:13.695973+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:30:13.695994+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:30:13.868591+00:00", "trade", 14.0074, 30.0]
["2026-08-31T14:30:13.890333+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:30:14.431571+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:30:14.504856+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:14.981788+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:30:15.013373+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:15.129327+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:30:15.226074+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:15.827476+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:30:15.828499+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:15.831055+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:16.659665+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:30:16.995254+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:30:17.073620+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:17.285627+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:17.517179+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:30:17.614585+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:30:17.715888+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:30:17.790396+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:17.913495+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:30:17.934353+00:00", "trade", 14.0081, 100.0]
["2026-08-31T14:30:18.174221+00:00", "trade", 14.0081, 200.0]
["2026-08-31T14:30:18.514272+00:00", "trade", 14.0037, 1.0]
["2026-08-31T14:30:18.880324+00:00", "trade", 14.0019, 500.0]
["2026-08-31T14:30:18.881605+00:00", "trade", 14.0009, 50.0]
["2026-08-31T14:30:19.343141+00:00", "trade", 14.0038, 10.0]
["2026-08-31T14:30:19.473601+00:00", "trade", 13.9903, 16.0]
["2026-08-31T14:30:19.502287+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:19.547785+00:00", "trade", 13.9903, 2.0]
["2026-08-31T14:30:19.623067+00:00", "trade", 13.9903, 1.0]
["2026-08-31T14:30:19.678104+00:00", "trade", 14.0099, 180.0]
["2026-08-31T14:30:19.679229+00:00", "trade", 14.005, 186.0]
["2026-08-31T14:30:19.690302+00:00", "trade", 14.005, 48.0]
["2026-08-31T14:30:19.975346+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:19.989492+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:30:20.028438+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:20.150685+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:30:20.244323+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:30:20.245604+00:00", "trade", 14.0048, 50.0]
["2026-08-31T14:30:20.319415+00:00", "trade", 13.996, 200.0]
["2026-08-31T14:30:20.461026+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:20.629678+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:20.810057+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:30:20.964863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:21.119548+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:21.295909+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:30:21.300655+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:21.301477+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:21.314310+00:00", "trade", 14.0081, 100.0]
["2026-08-31T14:30:21.961905+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:30:22.103536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:22.324779+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:30:22.324806+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:22.618863+00:00", "trade", 13.9959, 3.0]
["2026-08-31T14:30:23.265310+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:30:23.265415+00:00", "trade", 14.0038, 21.0]
["2026-08-31T14:30:23.323426+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:30:23.401430+00:00", "trade", 14.0067, 7000.0]
["2026-08-31T14:30:23.402711+00:00", "trade", 14.0064, 59.0]
["2026-08-31T14:30:23.518694+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:23.647963+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:24.071044+00:00", "trade", 14.0014, 189.0]
["2026-08-31T14:30:25.058630+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:25.492729+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:30:25.773978+00:00", "trade", 14.0083, 4000.0]
["2026-08-31T14:30:25.993130+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:30:26.246779+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:30:26.969196+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:30:26.974432+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:26.975024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:26.975034+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:26.975034+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:26.981357+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:30:26.982327+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:26.982347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.054810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.055146+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.055296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.055356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.057366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:27.109869+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:30:28.158373+00:00", "trade", 14.005, 2000.0]
["2026-08-31T14:30:28.159660+00:00", "trade", 14.0078, 58.0]
["2026-08-31T14:30:28.159723+00:00", "trade", 14.0071, 52.0]
["2026-08-31T14:30:28.323524+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:30:28.391107+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:30:28.587100+00:00", "trade", 13.9962, 8.0]
["2026-08-31T14:30:28.635681+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:28.854811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:28.912684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:28.951246+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:28.984115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.045905+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:30:29.159950+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.402271+00:00", "trade", 14.0001, 126.0]
["2026-08-31T14:30:29.593082+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:30:29.593359+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:29.593401+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:29.593750+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.594702+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.594881+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:29.942051+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.942402+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:29.993790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:30.329927+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:30:30.329934+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:30:30.329934+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:30:30.329940+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:30:30.329940+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:30.329950+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.329950+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:30:30.329953+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:30:30.329955+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:30.330082+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:30:30.330085+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330085+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:30:30.330088+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330092+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330095+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:30.330095+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330100+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:30:30.330100+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330100+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330103+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:30.330112+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:30:30.330187+00:00", "trade", 14.01, 220.0]
["2026-08-31T14:30:30.330187+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:30:30.330193+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:30.330193+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:30:30.330278+00:00", "quote", 14.0, 14.02]
["2026-08-31T14:30:30.330489+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330494+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330529+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330529+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330594+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330859+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330859+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330865+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330888+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:30:30.330905+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330930+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330930+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330940+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330975+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.330995+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331000+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331671+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.331972+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332508+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.332528+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.333095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.333320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.333425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.333666+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:30:30.334443+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.335972+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.335982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.335992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.389174+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.389354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.409237+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.409688+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.432317+00:00", "trade", 14.0199, 3000.0]
["2026-08-31T14:30:30.432878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.433598+00:00", "trade", 14.0138, 51.0]
["2026-08-31T14:30:30.445593+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.648753+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.666886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.757287+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:30:30.834206+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:30.862364+00:00", "trade", 14.013, 10.0]
["2026-08-31T14:30:31.047008+00:00", "trade", 14.013, 21.0]
["2026-08-31T14:30:31.193902+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:30:31.315851+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.315891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.316612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.316783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.316785+00:00", "trade", 14.015, 24.0]
["2026-08-31T14:30:31.317971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.526152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.753821+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:31.759555+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:32.021791+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:30:32.038083+00:00", "trade", 14.0156, 100.0]
["2026-08-31T14:30:32.079546+00:00", "trade", 14.0113, 5000.0]
["2026-08-31T14:30:32.275642+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:30:32.320088+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:30:32.836098+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:30:32.984634+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:33.016917+00:00", "trade", 14.0136, 82.0]
["2026-08-31T14:30:33.269574+00:00", "trade", 14.0138, 7000.0]
["2026-08-31T14:30:33.270858+00:00", "trade", 14.0128, 86.0]
["2026-08-31T14:30:33.270918+00:00", "trade", 14.0132, 59.0]
["2026-08-31T14:30:33.472041+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:30:33.690879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:33.690915+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:33.882752+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.034274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.186623+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.186648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.186663+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.187094+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.187124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.220022+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.311025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.469769+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:30:34.470776+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.471143+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:30:34.476254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.476349+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.478414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.493656+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.493676+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.594831+00:00", "trade", 14.0159, 1.0]
["2026-08-31T14:30:34.731775+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:30:34.732331+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:30:34.732349+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:30:34.732641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.732962+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.732962+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733042+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733042+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733044+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:30:34.733074+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:30:34.733077+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:30:34.733077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733122+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733483+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.733598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.734337+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:30:34.734881+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.735082+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.736079+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.736119+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.744524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:34.745326+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:35.111446+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:35.188232+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:35.188424+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:35.188740+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:35.188890+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:35.189015+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:35.232660+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:30:35.279545+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:30:35.279568+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:35.279575+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:30:35.279584+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:30:35.279605+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:30:35.279614+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:35.279797+00:00", "trade", 14.015, 1405.0]
["2026-08-31T14:30:35.280168+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:35.375028+00:00", "trade", 14.015, 73.0]
["2026-08-31T14:30:35.377013+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:35.429479+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:35.596764+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:35.983456+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:36.089705+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:36.302589+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:36.303175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:36.305806+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:36.408130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:36.515741+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:36.569290+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:36.766750+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:36.922068+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:30:36.923435+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:36.939636+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:36.993022+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:30:37.009436+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:30:37.015335+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:37.019620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:37.032997+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:37.892286+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:38.074869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:38.426541+00:00", "trade", 13.9957, 1.0]
["2026-08-31T14:30:38.426595+00:00", "trade", 13.9984, 1.0]
["2026-08-31T14:30:38.441045+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:30:38.441842+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:30:38.442170+00:00", "trade", 14.015, 165.0]
["2026-08-31T14:30:38.756711+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:39.523767+00:00", "trade", 13.999, 11.0]
["2026-08-31T14:30:39.609346+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:39.850026+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:40.091457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:40.346531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:40.347368+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:40.788478+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:30:41.256804+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:30:41.256864+00:00", "trade", 14.02, 1850.0]
["2026-08-31T14:30:41.259270+00:00", "trade", 14.0199, 50.0]
["2026-08-31T14:30:41.260830+00:00", "trade", 14.0198, 1850.0]
["2026-08-31T14:30:41.266888+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:41.267404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:41.404128+00:00", "trade", 14.016, 70.0]
["2026-08-31T14:30:41.462555+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:41.715209+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:41.808519+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:42.059257+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:42.413042+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:42.414051+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:42.640719+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:42.699813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:42.724598+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:43.028517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:43.150637+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:30:43.697971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:43.984088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.038061+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:44.191408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.192611+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.252897+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:44.253023+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:44.319127+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:44.404823+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:44.405995+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.406457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.513698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.602169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.602680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.626361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.661611+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.668502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.758527+00:00", "trade", 14.015, 190.0]
["2026-08-31T14:30:44.759098+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.759564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.760461+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.760562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.761569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:44.785026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:44.786343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:45.702113+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:45.702726+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.189087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.492171+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:46.554203+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.574983+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:46.790504+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:46.791519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.893678+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.904660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:46.944409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:47.088248+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:47.099669+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:47.570138+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:47.571261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:47.573952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:47.681444+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:48.165277+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:48.253565+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:48.756871+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.756871+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.788331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.917414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.917414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.930210+00:00", "trade", 13.9967, 5.0]
["2026-08-31T14:30:48.931492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.937837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.938299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.946819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:48.973292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:49.701642+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:49.703834+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:30:49.830348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:49.853769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:49.902395+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:49.902996+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:49.941744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:50.010889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:50.020156+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:50.099401+00:00", "trade", 14.0197, 3.0]
["2026-08-31T14:30:50.806455+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:51.207214+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.319182+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:51.364394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.364545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.386412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.532851+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:51.548945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.679176+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.692563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.719022+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:30:51.801668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.802134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.947957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.949075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.971177+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:51.971644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.972341+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.991211+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.991406+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:51.991922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:52.159180+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:52.851618+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:53.075043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.075484+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.251675+00:00", "trade", 13.9966, 7.0]
["2026-08-31T14:30:53.629335+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:30:53.629344+00:00", "trade", 14.0199, 1.0]
["2026-08-31T14:30:53.630383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.736802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.783328+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.783619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.788205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.854879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:53.855506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:54.245509+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:30:54.358239+00:00", "trade", 14.0132, 500.0]
["2026-08-31T14:30:54.362476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:54.585876+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:30:54.668727+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:55.121066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:55.145790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:55.146236+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:55.328905+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:30:55.456024+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:30:55.456030+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:30:55.461112+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:55.542562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:55.663504+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:30:55.874840+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:30:56.189732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:56.326534+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:56.733479+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:30:56.766215+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:57.037243+00:00", "trade", 13.9964, 5.0]
["2026-08-31T14:30:57.588868+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:30:57.886622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.365772+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:30:58.384305+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.410162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.549126+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:30:58.573632+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:30:58.574108+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.574971+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.586693+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.587175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.587180+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.686449+00:00", "trade", 14.0068, 300.0]
["2026-08-31T14:30:58.753205+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:30:58.753698+00:00", "trade", 14.015, 75.0]
["2026-08-31T14:30:58.754449+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.754890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:58.755057+00:00", "trade", 14.015, 134.0]
["2026-08-31T14:30:58.756088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.009389+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:30:59.009411+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:30:59.009414+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:30:59.009443+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.009879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.010445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.014615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.508684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.510413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.603987+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:30:59.666506+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:59.666512+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:30:59.700673+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:30:59.700713+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.806851+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:30:59.880031+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:59.881032+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:30:59.881188+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:30:59.881360+00:00", "trade", 14.015, 261.0]
["2026-08-31T14:30:59.881390+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:30:59.993817+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:00.103702+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103726+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103726+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:00.103731+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103731+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103735+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:00.103735+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103755+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:00.103759+00:00", "trade", 14.02, 478.0]
["2026-08-31T14:31:00.103760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:00.103762+00:00", "trade", 14.02, 226.0]
["2026-08-31T14:31:00.103765+00:00", "trade", 14.02, 160.0]
["2026-08-31T14:31:00.103765+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103769+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:31:00.103789+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103789+00:00", "trade", 14.02, 801.0]
["2026-08-31T14:31:00.103819+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:00.103831+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103870+00:00", "trade", 14.02, 1224.0]
["2026-08-31T14:31:00.103870+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:00.103873+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:00.103879+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:31:00.103897+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:00.103913+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:00.103927+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.103930+00:00", "trade", 14.02, 104.0]
["2026-08-31T14:31:00.103951+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:00.103951+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:31:00.103951+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:00.103979+00:00", "trade", 14.02, 98.0]
["2026-08-31T14:31:00.103981+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:31:00.104035+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104050+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104075+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104090+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104156+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104161+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104166+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104171+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104186+00:00", "trade", 14.02, 96.0]
["2026-08-31T14:31:00.104186+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104196+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104211+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104256+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104331+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104333+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104336+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104356+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104381+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:31:00.104382+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:00.104384+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104387+00:00", "trade", 14.02, 96.0]
["2026-08-31T14:31:00.104391+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104394+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:00.104396+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104406+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.104406+00:00", "trade", 14.02, 98.0]
["2026-08-31T14:31:00.104406+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104427+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104432+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104436+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104436+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104476+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104526+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104551+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104622+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104817+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104842+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.104877+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105123+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105253+00:00", "trade", 14.02, 102.0]
["2026-08-31T14:31:00.105263+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105263+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105268+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105338+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105358+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105409+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105459+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105459+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105464+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105514+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105514+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.105596+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:00.105779+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:31:00.105820+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.106852+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.108155+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.108325+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.108812+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.110756+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.114570+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.137966+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.137966+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.137966+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.138548+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.281098+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:31:00.282110+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.282897+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.305311+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.529840+00:00", "trade", 14.0043, 72.0]
["2026-08-31T14:31:00.539135+00:00", "trade", 14.0291, 1200.0]
["2026-08-31T14:31:00.540383+00:00", "trade", 14.0193, 53.0]
["2026-08-31T14:31:00.569099+00:00", "trade", 14.025, 54.0]
["2026-08-31T14:31:00.577504+00:00", "trade", 14.0201, 10.0]
["2026-08-31T14:31:00.629029+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:31:00.636140+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.643092+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.848207+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.962645+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:00.990963+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:31:01.166604+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:31:01.169241+00:00", "trade", 14.0231, 70.0]
["2026-08-31T14:31:01.183691+00:00", "trade", 14.0202, 70.0]
["2026-08-31T14:31:01.189186+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.576535+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.635038+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:01.636067+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.735655+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.746300+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.818257+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.818999+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:01.834335+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:01.940438+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:01.962411+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:02.048792+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:31:02.049760+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:02.161628+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:02.162629+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:02.202552+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:02.366371+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:02.491074+00:00", "trade", 14.02, 3900.0]
["2026-08-31T14:31:02.514667+00:00", "trade", 14.0215, 1900.0]
["2026-08-31T14:31:02.515918+00:00", "trade", 14.0197, 50.0]
["2026-08-31T14:31:02.611035+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:31:02.671128+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:02.681157+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:02.722580+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:02.872464+00:00", "trade", 14.02, 2500.0]
["2026-08-31T14:31:03.098150+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:03.182558+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:03.215099+00:00", "trade", 14.0141, 18.0]
["2026-08-31T14:31:03.222349+00:00", "trade", 14.0146, 13.0]
["2026-08-31T14:31:03.236381+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:03.378211+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:03.451866+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:03.674021+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:03.674112+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:03.674528+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:03.674588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:03.675844+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:03.811726+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:03.824290+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:31:03.825749+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:03.880422+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:31:04.016326+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:04.115382+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:04.213354+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:04.688854+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:04.728825+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:04.728864+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:04.743263+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:04.743279+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:04.783015+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:31:04.833493+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:31:04.871958+00:00", "trade", 14.0074, 31.0]
["2026-08-31T14:31:04.946232+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:04.950908+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:31:05.046137+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:05.150657+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:05.585399+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:05.610145+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:05.928021+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:05.952100+00:00", "trade", 14.02, 184.0]
["2026-08-31T14:31:05.952103+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:05.953029+00:00", "trade", 14.02, 12955.0]
["2026-08-31T14:31:05.953038+00:00", "trade", 14.025, 2500.0]
["2026-08-31T14:31:05.953212+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:05.953252+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:05.954280+00:00", "trade", 14.0203, 74.0]
["2026-08-31T14:31:05.955136+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:05.967885+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:31:05.968573+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:31:06.190347+00:00", "trade", 14.025, 206.0]
["2026-08-31T14:31:06.190623+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:31:06.194106+00:00", "trade", 14.025, 94.0]
["2026-08-31T14:31:06.202150+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:31:06.736543+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:06.802473+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:06.907135+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:31:06.957594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:06.962516+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:06.962947+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:07.063056+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:07.193693+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:07.334286+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:07.475278+00:00", "trade", 14.025, 2100.0]
["2026-08-31T14:31:07.883256+00:00", "trade", 14.025, 35.0]
["2026-08-31T14:31:08.051116+00:00", "trade", 14.0238, 150.0]
["2026-08-31T14:31:08.079456+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:31:08.558232+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:08.560343+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:08.946441+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.099662+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:09.699248+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.699684+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.723907+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.724368+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.775270+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.898138+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:09.898749+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:10.021452+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:10.038237+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:10.129130+00:00", "trade", 14.0054, 200.0]
["2026-08-31T14:31:10.138948+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:10.406341+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:10.643737+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:31:11.239462+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:11.398938+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:11.620669+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:11.765892+00:00", "trade", 14.025, 86.0]
["2026-08-31T14:31:12.197257+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:12.242617+00:00", "trade", 14.0201, 42.0]
["2026-08-31T14:31:12.243871+00:00", "trade", 14.0214, 50.0]
["2026-08-31T14:31:12.401976+00:00", "trade", 14.016, 100.0]
["2026-08-31T14:31:13.139008+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:13.272254+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:13.273487+00:00", "trade", 14.02, 123.0]
["2026-08-31T14:31:13.594151+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:13.779886+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:31:13.810051+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:13.874233+00:00", "trade", 14.0221, 149.0]
["2026-08-31T14:31:14.480941+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:31:14.481142+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:14.823708+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:31:15.224027+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:31:15.224027+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:31:15.224030+00:00", "trade", 14.03, 600.0]
["2026-08-31T14:31:15.224038+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:31:15.224065+00:00", "trade", 14.03, 500.0]
["2026-08-31T14:31:15.224065+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.224557+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.224587+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.224602+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.976106+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.976882+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.977980+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.983268+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.983318+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:15.984410+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:16.183646+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:16.194066+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:16.226684+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:16.533887+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:31:16.727008+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:16.963008+00:00", "trade", 14.025, 1100.0]
["2026-08-31T14:31:17.050836+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:31:17.050863+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:17.051392+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.051477+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.051863+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.051953+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.054555+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.457316+00:00", "trade", 14.025, 40.0]
["2026-08-31T14:31:17.479734+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:17.626106+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:31:18.384179+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:18.515382+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:31:18.554926+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:18.639329+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:31:19.400078+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:19.400519+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:19.705744+00:00", "trade", 14.0167, 1.0]
["2026-08-31T14:31:19.710447+00:00", "trade", 14.025, 4.0]
["2026-08-31T14:31:19.863494+00:00", "trade", 14.0047, 7.0]
["2026-08-31T14:31:20.039005+00:00", "trade", 14.025, 7.0]
["2026-08-31T14:31:20.687697+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:20.739515+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:20.739951+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:21.105288+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:21.440059+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:21.909007+00:00", "trade", 14.0058, 100.0]
["2026-08-31T14:31:22.202828+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:22.747970+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:22.748993+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:31:23.249730+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:31:23.334427+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:23.395756+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.395856+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.400227+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:23.554209+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.555094+00:00", "trade", 14.02, 52.0]
["2026-08-31T14:31:23.555154+00:00", "trade", 14.02, 2448.0]
["2026-08-31T14:31:23.555321+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.555667+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.555687+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.562062+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:23.662110+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:31:23.709861+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:24.050547+00:00", "trade", 14.0179, 200.0]
["2026-08-31T14:31:24.051056+00:00", "trade", 14.0179, 200.0]
["2026-08-31T14:31:24.275425+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.283417+00:00", "trade", 14.0239, 1.0]
["2026-08-31T14:31:24.284427+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.321124+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:24.445411+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.446042+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.446464+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.446464+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:24.633723+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:24.639861+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:31:25.130557+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:25.274330+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:25.908478+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:25.919926+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:25.968339+00:00", "trade", 14.0215, 1.0]
["2026-08-31T14:31:26.259972+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.299020+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:26.630381+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.641830+00:00", "trade", 14.02, 54.0]
["2026-08-31T14:31:26.641896+00:00", "trade", 14.02, 2446.0]
["2026-08-31T14:31:26.642099+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.642443+00:00", "trade", 14.02, 2500.0]
["2026-08-31T14:31:26.642485+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.642891+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.643017+00:00", "trade", 14.02, 406.0]
["2026-08-31T14:31:26.643075+00:00", "trade", 14.02, 57.0]
["2026-08-31T14:31:26.643129+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:31:26.643147+00:00", "trade", 14.0235, 51.0]
["2026-08-31T14:31:26.644871+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.657591+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.676356+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.681067+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.710452+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.710934+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.835055+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.835536+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:26.973335+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:31:26.989383+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.020703+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.054148+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.054619+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.054844+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.056528+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.079523+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.079774+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.079969+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.099912+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:27.504703+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:28.083356+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:31:28.516276+00:00", "trade", 14.0201, 42.0]
["2026-08-31T14:31:29.684877+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:29.685368+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:29.704509+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:29.813398+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:31:29.976353+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:29.976794+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:29.993840+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.024177+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.024648+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.359489+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:30.449192+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.494239+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.672339+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.717951+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:30.718549+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.784517+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.784517+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.818989+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:30.820598+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.226047+00:00", "trade", 14.0238, 40.0]
["2026-08-31T14:31:31.227132+00:00", "trade", 14.025, 49.0]
["2026-08-31T14:31:31.228151+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.347314+00:00", "trade", 14.0253, 7.0]
["2026-08-31T14:31:31.349873+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:31:31.401094+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.410095+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.410212+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:31.430268+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.430734+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.437214+00:00", "trade", 14.025, 36.0]
["2026-08-31T14:31:31.566095+00:00", "trade", 14.025, 800.0]
["2026-08-31T14:31:31.566533+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.566558+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.605709+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:31.619730+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.816124+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:31.887644+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:31.903152+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:31:31.903212+00:00", "trade", 14.025, 124.0]
["2026-08-31T14:31:31.903678+00:00", "trade", 14.025, 800.0]
["2026-08-31T14:31:31.903699+00:00", "trade", 14.025, 953.0]
["2026-08-31T14:31:31.903699+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:31:31.903702+00:00", "trade", 14.03, 52.0]
["2026-08-31T14:31:31.903718+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:31:31.903718+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:31:31.903741+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:31:31.903744+00:00", "trade", 14.03, 471.0]
["2026-08-31T14:31:31.903778+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904134+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904219+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904239+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904260+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904260+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904265+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904380+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904701+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904716+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.904806+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:31.905117+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.000254+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.086084+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.086850+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.480967+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:32.482232+00:00", "trade", 14.025, 177.0]
["2026-08-31T14:31:32.500916+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:32.581965+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:32.590641+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:32.590723+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.674442+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:32.718876+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:31:32.719671+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:32.844239+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:33.431730+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:33.684201+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:33.954989+00:00", "trade", 14.025, 3.0]
["2026-08-31T14:31:33.974250+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:34.463092+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:34.463528+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:34.486904+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:34.970383+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:34.972605+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:34.975387+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:31:34.976422+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:34.976458+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.310570+00:00", "trade", 14.0069, 73.0]
["2026-08-31T14:31:35.330339+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:31:35.330351+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:35.330388+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:31:35.330397+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:35.330424+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:35.330433+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:31:35.330451+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:31:35.330466+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.330715+00:00", "trade", 14.025, 860.0]
["2026-08-31T14:31:35.331014+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.331269+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.378873+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.384048+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:31:35.482746+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:35.548824+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.549345+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.701498+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.701935+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.701935+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:31:35.742440+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742444+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:35.742446+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:35.742449+00:00", "trade", 14.02, 69.0]
["2026-08-31T14:31:35.742449+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:31:35.742449+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742452+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:35.742471+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:31:35.742471+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:35.742477+00:00", "trade", 14.02, 37.0]
["2026-08-31T14:31:35.742477+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:31:35.742477+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:31:35.742480+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:35.742480+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:35.742483+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742485+00:00", "trade", 14.02, 1700.0]
["2026-08-31T14:31:35.742485+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:35.742488+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742488+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:31:35.742488+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742491+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742494+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:35.742494+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:31:35.742516+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742566+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742576+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742637+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742637+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742667+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742675+00:00", "trade", 14.02, 128.0]
["2026-08-31T14:31:35.742675+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:31:35.742679+00:00", "trade", 14.02, 296.0]
["2026-08-31T14:31:35.742679+00:00", "trade", 14.02, 1700.0]
["2026-08-31T14:31:35.742681+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:31:35.742684+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.742717+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742788+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742788+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:31:35.742792+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.742817+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.742887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.742967+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743029+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:31:35.743078+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743108+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743113+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743118+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743349+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743349+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743520+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:31:35.743523+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:31:35.743526+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:31:35.743535+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.743538+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.743571+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:31:35.743589+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.743589+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:35.743592+00:00", "trade", 14.02, 118.0]
["2026-08-31T14:31:35.743604+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:35.743619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743629+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.743944+00:00", "trade", 14.0227, 50.0]
["2026-08-31T14:31:35.744010+00:00", "trade", 14.0223, 51.0]
["2026-08-31T14:31:35.744055+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:31:35.744055+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:31:35.744058+00:00", "trade", 14.02, 2200.0]
["2026-08-31T14:31:35.744058+00:00", "trade", 14.02, 1800.0]
["2026-08-31T14:31:35.744065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744067+00:00", "trade", 14.02, 10800.0]
["2026-08-31T14:31:35.744067+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:31:35.744080+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744091+00:00", "trade", 14.02, 1800.0]
["2026-08-31T14:31:35.744091+00:00", "trade", 14.02, 2300.0]
["2026-08-31T14:31:35.744110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744230+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744230+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744494+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:31:35.744591+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744608+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:31:35.744631+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744862+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.744907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.745187+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.745327+00:00", "trade", 14.0199, 53.0]
["2026-08-31T14:31:35.745384+00:00", "trade", 14.0199, 51.0]
["2026-08-31T14:31:35.745909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.746751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.746761+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.747062+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.747673+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.748275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.753217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.773931+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.773961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.839137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.839192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.840415+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.893845+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:31:35.956948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.959236+00:00", "trade", 14.015, 465.0]
["2026-08-31T14:31:35.960231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.960887+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:35.994174+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:31:35.998297+00:00", "trade", 14.015, 26.0]
["2026-08-31T14:31:35.998903+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.999434+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:35.999900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.039420+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.043665+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.076699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.077220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.143067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.164513+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.295295+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:31:36.389711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.390157+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.462314+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.646860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.647306+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.729106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.729562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:36.884389+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:37.023750+00:00", "trade", 14.0199, 20.0]
["2026-08-31T14:31:37.188021+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:37.678071+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:37.698705+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:37.949850+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:37.976143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:38.177626+00:00", "trade", 14.015, 72.0]
["2026-08-31T14:31:38.180218+00:00", "trade", 14.015, 32.0]
["2026-08-31T14:31:38.473168+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:38.473760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:38.474222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:38.522260+00:00", "trade", 14.021, 30.0]
["2026-08-31T14:31:38.526118+00:00", "trade", 14.021, 2.0]
["2026-08-31T14:31:38.757468+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:38.845503+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:38.845526+00:00", "trade", 14.0095, 7.0]
["2026-08-31T14:31:38.975210+00:00", "trade", 14.021, 2.0]
["2026-08-31T14:31:39.011591+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:39.494905+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:39.494911+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:39.615463+00:00", "trade", 14.011, 1000.0]
["2026-08-31T14:31:39.861233+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:31:40.386584+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:40.489121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:40.501867+00:00", "trade", 14.015, 248.0]
["2026-08-31T14:31:40.808705+00:00", "trade", 14.0075, 100.0]
["2026-08-31T14:31:41.139142+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:41.652834+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:41.669055+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:31:41.724195+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:31:42.094463+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:42.266088+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:42.266107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:42.266589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:42.563213+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:42.667432+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:42.672924+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:31:42.699155+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:31:42.832530+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:31:42.895431+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:43.046872+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:43.086095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:43.299562+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:43.347710+00:00", "trade", 14.0172, 1.0]
["2026-08-31T14:31:43.422309+00:00", "trade", 14.0199, 2000.0]
["2026-08-31T14:31:43.515147+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:43.564077+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:43.567165+00:00", "trade", 14.02, 34.0]
["2026-08-31T14:31:43.841248+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:31:43.888217+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:31:44.065063+00:00", "trade", 14.01, 55.0]
["2026-08-31T14:31:44.229279+00:00", "trade", 14.0191, 440.0]
["2026-08-31T14:31:44.440113+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:31:44.792034+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:31:45.067705+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:45.084301+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:31:45.288053+00:00", "trade", 14.0199, 1900.0]
["2026-08-31T14:31:45.349558+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:45.997482+00:00", "trade", 14.02, 79.0]
["2026-08-31T14:31:46.025837+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:31:46.026298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.026333+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.026729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.041564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.041574+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.049070+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:31:46.049638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.049648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.049678+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.049688+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.050186+00:00", "trade", 14.015, 425.0]
["2026-08-31T14:31:46.060103+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.114049+00:00", "trade", 14.015, 18.0]
["2026-08-31T14:31:46.115100+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.115120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.115145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.115541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.115591+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.116678+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.118432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.118974+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:46.190314+00:00", "trade", 14.008, 100.0]
["2026-08-31T14:31:46.408747+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:31:46.432509+00:00", "trade", 14.0199, 440.0]
["2026-08-31T14:31:46.951075+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.230702+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:31:47.231986+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:47.232587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.232612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.232632+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.232642+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.232918+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.233123+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:47.722549+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:48.076930+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:31:48.174630+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.174691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.174706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.174711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.174721+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.175192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.175508+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.175673+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.285199+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.506981+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:31:48.519644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.573692+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:48.576660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.596563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.678700+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:48.679300+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.679711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.867314+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.867765+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.875032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.875564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:48.876205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:49.167688+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:49.538672+00:00", "trade", 14.0103, 300.0]
["2026-08-31T14:31:49.905445+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:50.432095+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:31:50.433146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:50.475735+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.475744+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.475780+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:31:50.475816+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:31:50.475822+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:31:50.475828+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:31:50.475855+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.475883+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.475895+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.475916+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.475922+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.475934+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.475955+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.475985+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.475991+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:31:50.476000+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:50.476331+00:00", "trade", 14.015, 1910.0]
["2026-08-31T14:31:50.613317+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:50.772872+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:31:50.794722+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:50.996185+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:51.202433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:51.301777+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:31:51.302386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:51.426990+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:51.593711+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:51.639071+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:31:51.742331+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:31:51.757036+00:00", "trade", 14.0129, 21.0]
["2026-08-31T14:31:51.815117+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:31:51.868936+00:00", "trade", 14.015, 1200.0]
["2026-08-31T14:31:51.870136+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:31:51.896964+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:51.898319+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:51.927559+00:00", "trade", 14.02, 109.0]
["2026-08-31T14:31:52.075809+00:00", "trade", 14.015, 38.0]
["2026-08-31T14:31:52.102480+00:00", "trade", 14.0157, 70.0]
["2026-08-31T14:31:52.422107+00:00", "trade", 14.02, 60.0]
["2026-08-31T14:31:52.716857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:52.749265+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:31:53.426751+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:31:53.598160+00:00", "trade", 14.0129, 70.0]
["2026-08-31T14:31:53.599219+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:31:53.626494+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:53.779872+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:31:53.939264+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:54.202002+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:31:54.536000+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536003+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:31:54.536007+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536007+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:54.536012+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:31:54.536012+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:31:54.536012+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:31:54.536015+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:31:54.536022+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:31:54.536022+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:31:54.536022+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536024+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536027+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:31:54.536033+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:31:54.536036+00:00", "trade", 14.01, 22.0]
["2026-08-31T14:31:54.536042+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:31:54.536042+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536046+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536046+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536051+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:31:54.536051+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536051+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536085+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536105+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536110+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536126+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536126+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536130+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536155+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536165+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536170+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536198+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:54.536216+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:31:54.536219+00:00", "trade", 14.01, 119.0]
["2026-08-31T14:31:54.536222+00:00", "trade", 14.01, 53.0]
["2026-08-31T14:31:54.536227+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:54.536227+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:54.536231+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:31:54.536231+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:31:54.536250+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536315+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536355+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536355+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:31:54.536376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536559+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:31:54.536586+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536658+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:31:54.536822+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536847+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.536892+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537057+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537137+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537177+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537179+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:31:54.537218+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.537573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.538156+00:00", "trade", 14.005, 179.0]
["2026-08-31T14:31:54.539723+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.567570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.567585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.605487+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:31:54.605529+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:31:54.637532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.945216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.950218+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.951471+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.954091+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:54.954148+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:54.954388+00:00", "trade", 14.005, 206.0]
["2026-08-31T14:31:54.954909+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:54.956178+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.957329+00:00", "trade", 14.005, 194.0]
["2026-08-31T14:31:54.957522+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:31:54.961250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.985768+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.985878+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:54.999631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:55.000404+00:00", "trade", 14.005, 206.0]
["2026-08-31T14:31:55.000939+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:31:55.001006+00:00", "trade", 14.005, 35.0]
["2026-08-31T14:31:55.004028+00:00", "trade", 14.005, 194.0]
["2026-08-31T14:31:55.004644+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:55.004713+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:55.186118+00:00", "trade", 14.006, 21.0]
["2026-08-31T14:31:55.284180+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:31:55.446107+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:56.588967+00:00", "trade", 14.0118, 8.0]
["2026-08-31T14:31:56.642675+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:56.721878+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:31:56.901909+00:00", "trade", 14.0197, 2.0]
["2026-08-31T14:31:56.908504+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:31:57.258717+00:00", "trade", 14.005, 306.0]
["2026-08-31T14:31:57.433160+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:57.433225+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:57.442121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:57.526348+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:57.756122+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:31:57.756737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:58.004769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:58.789839+00:00", "trade", 14.0083, 94.0]
["2026-08-31T14:31:58.850963+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:31:58.892943+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:58.980512+00:00", "trade", 14.0099, 2500.0]
["2026-08-31T14:31:59.049235+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:31:59.238862+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:31:59.264862+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:31:59.284806+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:31:59.287105+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.325613+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:31:59.326213+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.374980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.399048+00:00", "trade", 14.008, 1.0]
["2026-08-31T14:31:59.475329+00:00", "trade", 14.008, 440.0]
["2026-08-31T14:31:59.541183+00:00", "trade", 14.005, 35.0]
["2026-08-31T14:31:59.812472+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:59.812481+00:00", "trade", 14.0099, 10.0]
["2026-08-31T14:31:59.812523+00:00", "trade", 14.0099, 20.0]
["2026-08-31T14:31:59.812538+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:31:59.812556+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:31:59.812574+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:59.812586+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:31:59.812599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.812619+00:00", "trade", 14.0099, 10.0]
["2026-08-31T14:31:59.812794+00:00", "trade", 14.0099, 1839.0]
["2026-08-31T14:31:59.813201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.813201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.817617+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:31:59.818308+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.870481+00:00", "trade", 14.0066, 2.0]
["2026-08-31T14:31:59.871054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:31:59.916623+00:00", "trade", 14.0074, 200.0]
["2026-08-31T14:31:59.993873+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:01.010794+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:01.191521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:01.516144+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:32:01.516363+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:32:01.538445+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:32:01.539630+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:32:01.621028+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:32:02.222247+00:00", "trade", 14.0098, 2500.0]
["2026-08-31T14:32:02.241322+00:00", "trade", 14.0188, 31.0]
["2026-08-31T14:32:02.267965+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:32:02.269373+00:00", "trade", 14.005, 1400.0]
["2026-08-31T14:32:02.270618+00:00", "trade", 14.0086, 51.0]
["2026-08-31T14:32:02.272082+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:32:02.297021+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:32:02.297484+00:00", "trade", 14.005, 239.0]
["2026-08-31T14:32:02.299805+00:00", "trade", 14.005, 553.0]
["2026-08-31T14:32:02.300410+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:32:02.369710+00:00", "trade", 14.005, 39.0]
["2026-08-31T14:32:02.454759+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:32:02.729423+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:32:03.015186+00:00", "trade", 14.0099, 2000.0]
["2026-08-31T14:32:03.040936+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:32:03.123450+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:32:03.207227+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:32:03.323121+00:00", "trade", 14.0, 27.0]
["2026-08-31T14:32:03.324071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:03.324071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:03.324512+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:03.326236+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:32:03.942452+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:04.048596+00:00", "trade", 14.0097, 1.0]
["2026-08-31T14:32:04.517569+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:04.542945+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:04.749976+00:00", "trade", 14.005, 756.0]
["2026-08-31T14:32:04.868506+00:00", "trade", 14.005, 264.0]
["2026-08-31T14:32:05.255515+00:00", "trade", 14.0076, 100.0]
["2026-08-31T14:32:05.348147+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:05.356372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:06.458883+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:32:06.459786+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:06.510925+00:00", "trade", 14.0001, 1000.0]
["2026-08-31T14:32:06.511579+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:06.893591+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:06.952508+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:32:06.953073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:07.012838+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012838+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012853+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:32:07.012856+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012860+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:32:07.012861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:07.012861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:07.012862+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:32:07.012867+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:32:07.012867+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:32:07.012867+00:00", "trade", 14.0, 1645.0]
["2026-08-31T14:32:07.012871+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012871+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012874+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012874+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:32:07.012877+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012883+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:32:07.012883+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012886+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:32:07.012886+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012890+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012890+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:32:07.012896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012898+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:32:07.012940+00:00", "trade", 14.0, 8346.0]
["2026-08-31T14:32:07.012940+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012946+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:32:07.012962+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012965+00:00", "trade", 14.0, 88.0]
["2026-08-31T14:32:07.012976+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:32:07.012985+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.012991+00:00", "trade", 14.0, 114.0]
["2026-08-31T14:32:07.013009+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.013016+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:32:07.013022+00:00", "trade", 14.0, 74.0]
["2026-08-31T14:32:07.013066+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:32:07.013079+00:00", "trade", 14.0, 124.0]
["2026-08-31T14:32:07.013079+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:32:07.013085+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:32:07.013085+00:00", "trade", 14.0, 221.0]
["2026-08-31T14:32:07.013085+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:32:07.013096+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:32:07.013102+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:32:07.013129+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:32:07.013222+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013247+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013252+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013257+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013257+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013257+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013439+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:32:07.013532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013708+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013738+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013778+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013808+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013898+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013974+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013979+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013979+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.013994+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014019+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014095+00:00", "trade", 14.0, 152.0]
["2026-08-31T14:32:07.014194+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014269+00:00", "trade", 14.0018, 56.0]
["2026-08-31T14:32:07.014440+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014460+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014555+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:32:07.014555+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:32:07.014558+00:00", "trade", 14.0, 2200.0]
["2026-08-31T14:32:07.014558+00:00", "trade", 14.0, 1200.0]
["2026-08-31T14:32:07.014570+00:00", "trade", 14.0, 148.0]
["2026-08-31T14:32:07.014570+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014575+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014690+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014715+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.014866+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015101+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015101+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015141+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015151+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015337+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015713+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.015793+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.016063+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.016595+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.016642+00:00", "trade", 14.0, 10000.0]
["2026-08-31T14:32:07.016835+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.017291+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.017311+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.017512+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.019436+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.020942+00:00", "trade", 13.995, 465.0]
["2026-08-31T14:32:07.037410+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:32:07.038397+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044170+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:32:07.044173+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:32:07.044176+00:00", "trade", 13.995, 2800.0]
["2026-08-31T14:32:07.044176+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:32:07.044179+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044182+00:00", "trade", 13.99, 1800.0]
["2026-08-31T14:32:07.044189+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.044189+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044189+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044194+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:32:07.044197+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044197+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:07.044202+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:32:07.044202+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:32:07.044202+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:32:07.044207+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044207+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.044207+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044212+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044212+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:32:07.044212+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.044212+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044216+00:00", "trade", 13.99, 35.0]
["2026-08-31T14:32:07.044216+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:32:07.044239+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044248+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044251+00:00", "trade", 13.995, 90.0]
["2026-08-31T14:32:07.044258+00:00", "trade", 13.995, 2800.0]
["2026-08-31T14:32:07.044258+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:32:07.044260+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:32:07.044264+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:32:07.044264+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044266+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044266+00:00", "trade", 13.99, 235.0]
["2026-08-31T14:32:07.044276+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044281+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:07.044320+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:32:07.044341+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044386+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044395+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:07.044446+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044461+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044479+00:00", "trade", 13.995, 199.0]
["2026-08-31T14:32:07.044491+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:07.044566+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044591+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:32:07.044597+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:32:07.044603+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044607+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044618+00:00", "trade", 13.995, 1303.0]
["2026-08-31T14:32:07.044622+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044627+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:32:07.044630+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044633+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044640+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:07.044642+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044646+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044646+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044646+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.044646+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:07.044647+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044651+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:32:07.044651+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044654+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:32:07.044657+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:32:07.044705+00:00", "trade", 13.995, 1095.0]
["2026-08-31T14:32:07.044762+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044771+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:32:07.044774+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044774+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044777+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044797+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044802+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:32:07.044802+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:32:07.044807+00:00", "trade", 13.995, 2000.0]
["2026-08-31T14:32:07.044812+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044865+00:00", "trade", 13.995, 800.0]
["2026-08-31T14:32:07.044865+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:32:07.044870+00:00", "trade", 13.99, 138.0]
["2026-08-31T14:32:07.044870+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.044876+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.044876+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044876+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.044892+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044892+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044901+00:00", "trade", 13.99, 569.0]
["2026-08-31T14:32:07.044901+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:07.044957+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.044983+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045048+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045058+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045060+00:00", "trade", 13.995, 90.0]
["2026-08-31T14:32:07.045063+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045081+00:00", "trade", 13.995, 953.0]
["2026-08-31T14:32:07.045083+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045135+00:00", "trade", 13.995, 1847.0]
["2026-08-31T14:32:07.045153+00:00", "trade", 13.99, 396.0]
["2026-08-31T14:32:07.045153+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:32:07.045156+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:32:07.045162+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.045178+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045183+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.045186+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.045186+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:32:07.045189+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.045189+00:00", "trade", 13.99, 1900.0]
["2026-08-31T14:32:07.045204+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.045204+00:00", "trade", 13.99, 147.0]
["2026-08-31T14:32:07.045223+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045273+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:32:07.045313+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045338+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045363+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045421+00:00", "trade", 13.9998, 50.0]
["2026-08-31T14:32:07.045424+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045444+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045674+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045674+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045709+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045764+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045780+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045784+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045845+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.045860+00:00", "trade", 13.9923, 53.0]
["2026-08-31T14:32:07.045960+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.046145+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.046263+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.046391+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.046458+00:00", "trade", 13.9922, 50.0]
["2026-08-31T14:32:07.046867+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.047323+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.048962+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.052495+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.052500+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.053633+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.150939+00:00", "trade", 13.99, 44.0]
["2026-08-31T14:32:07.151027+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.151652+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.152584+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:32:07.152663+00:00", "trade", 13.99, 1400.0]
["2026-08-31T14:32:07.153156+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.157288+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.157342+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.157393+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.157450+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.157508+00:00", "trade", 13.99, 141.0]
["2026-08-31T14:32:07.157561+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.157937+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:07.157937+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:32:07.157953+00:00", "trade", 13.99, 699.0]
["2026-08-31T14:32:07.157953+00:00", "trade", 13.99, 37.0]
["2026-08-31T14:32:07.157956+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:32:07.157961+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.157964+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:32:07.158023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:32:07.158042+00:00", "trade", 13.99, 96.0]
["2026-08-31T14:32:07.158042+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:32:07.158062+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158107+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158123+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158139+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:32:07.158143+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158187+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:32:07.158190+00:00", "trade", 13.99, 287.0]
["2026-08-31T14:32:07.158263+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158343+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:32:07.158398+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:32:07.158463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158549+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158589+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158589+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158719+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158744+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158880+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158955+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.158985+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159025+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159030+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159180+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159396+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159416+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159416+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.159586+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.160388+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.160558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.161190+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.161190+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.161240+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.177346+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:32:07.177664+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:32:07.177857+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:32:07.177887+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:32:07.194174+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.235134+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:32:07.235534+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:07.259349+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.438889+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:32:07.499873+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.500931+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:07.526112+00:00", "trade", 14.0106, 7.0]
["2026-08-31T14:32:07.527742+00:00", "trade", 13.985, 600.0]
["2026-08-31T14:32:07.718102+00:00", "trade", 13.9899, 24.0]
["2026-08-31T14:32:07.939942+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:07.968976+00:00", "trade", 13.9899, 10.0]
["2026-08-31T14:32:08.475698+00:00", "trade", 13.985, 2000.0]
["2026-08-31T14:32:08.529576+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:08.530037+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:08.530067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:08.579800+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:08.646093+00:00", "trade", 13.9843, 1.0]
["2026-08-31T14:32:08.646457+00:00", "trade", 13.9843, 1.0]
["2026-08-31T14:32:08.803134+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:32:08.865022+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:08.891849+00:00", "trade", 13.9843, 21.0]
["2026-08-31T14:32:08.990614+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:32:08.999438+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:09.499097+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:09.557533+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:32:09.925912+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:10.338891+00:00", "trade", 14.0055, 80.0]
["2026-08-31T14:32:10.474070+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:10.725397+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:10.812675+00:00", "trade", 13.9843, 42.0]
["2026-08-31T14:32:10.932210+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:11.273852+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:11.629689+00:00", "trade", 13.9858, 100.0]
["2026-08-31T14:32:11.898299+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:11.911933+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:12.107878+00:00", "trade", 13.985, 84.0]
["2026-08-31T14:32:12.131509+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:12.285163+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:32:12.306048+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:12.333242+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:12.346621+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:32:12.424537+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:12.766063+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:12.768263+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:13.033958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:13.169516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:13.206921+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:13.207399+00:00", "trade", 13.985, 14.0]
["2026-08-31T14:32:13.208635+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:13.637434+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:14.037699+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:14.175406+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:14.268550+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:14.551303+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:14.907590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.110500+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:15.155437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.155457+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.155477+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.165335+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.184155+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:32:15.184606+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.184611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.184711+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.192515+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:15.210796+00:00", "trade", 14.0055, 53.0]
["2026-08-31T14:32:15.345962+00:00", "trade", 13.985, 16.0]
["2026-08-31T14:32:15.363687+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:15.373120+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:15.552464+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.575028+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:32:15.668046+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:15.814748+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:15.816174+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:15.881465+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:32:15.881475+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:15.984230+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:16.006161+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:16.112760+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:16.359610+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:32:16.491457+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:32:16.563656+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:16.677291+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:32:16.809938+00:00", "trade", 14.0071, 100.0]
["2026-08-31T14:32:17.003771+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:17.056209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.057311+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.057351+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.057847+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.173274+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:32:17.390097+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:17.392191+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.392191+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.392456+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.392516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.392677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.393469+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:17.515993+00:00", "trade", 14.0097, 400.0]
["2026-08-31T14:32:17.667239+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:32:17.800776+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:32:18.190250+00:00", "trade", 13.9801, 60.0]
["2026-08-31T14:32:18.595973+00:00", "trade", 13.9855, 4.0]
["2026-08-31T14:32:18.611309+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:18.666001+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:18.825767+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:18.826834+00:00", "trade", 13.99, 71.0]
["2026-08-31T14:32:19.018282+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.072065+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.272194+00:00", "trade", 13.985, 27.0]
["2026-08-31T14:32:19.273145+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.480997+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:19.498207+00:00", "trade", 13.985, 1979.0]
["2026-08-31T14:32:19.498234+00:00", "trade", 13.98, 1979.0]
["2026-08-31T14:32:19.498243+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:19.498291+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:32:19.498322+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:19.498343+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:19.498809+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.499458+00:00", "trade", 13.9863, 50.0]
["2026-08-31T14:32:19.553699+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:19.582980+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.686589+00:00", "trade", 13.9801, 1900.0]
["2026-08-31T14:32:19.688111+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:19.688117+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:19.783748+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:32:19.957737+00:00", "trade", 13.981, 100.0]
["2026-08-31T14:32:20.188144+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:20.441218+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:20.788472+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.121765+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:21.139144+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.139490+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.143625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.188642+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.272387+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.334234+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:21.535270+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.581355+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.652661+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:21.653261+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.680792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:21.713773+00:00", "trade", 14.0047, 62.0]
["2026-08-31T14:32:21.850517+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:22.086250+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:22.397659+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:22.982011+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:22.991559+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:23.155167+00:00", "trade", 14.0051, 100.0]
["2026-08-31T14:32:23.214860+00:00", "trade", 13.985, 175.0]
["2026-08-31T14:32:23.281063+00:00", "trade", 13.985, 19.0]
["2026-08-31T14:32:23.281096+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:32:23.281105+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:23.281114+00:00", "trade", 13.98, 19.0]
["2026-08-31T14:32:23.281120+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:32:23.281129+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:23.281159+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:23.281165+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:32:23.281183+00:00", "trade", 13.985, 16.0]
["2026-08-31T14:32:23.281192+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:32:23.281460+00:00", "trade", 13.985, 1235.0]
["2026-08-31T14:32:23.289883+00:00", "trade", 14.0051, 10.0]
["2026-08-31T14:32:23.408384+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:23.429882+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:23.556021+00:00", "trade", 13.9831, 21.0]
["2026-08-31T14:32:23.645677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:23.797633+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:32:23.816250+00:00", "trade", 13.985, 54.0]
["2026-08-31T14:32:23.949757+00:00", "trade", 14.0069, 100.0]
["2026-08-31T14:32:23.982265+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:24.519277+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:24.915314+00:00", "trade", 13.9899, 500.0]
["2026-08-31T14:32:25.477899+00:00", "trade", 13.9831, 30.0]
["2026-08-31T14:32:25.534302+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:25.975359+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:26.069743+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.069758+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.074127+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:32:26.074136+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:32:26.075026+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.075026+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.366593+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:32:26.493877+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:32:26.510640+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.552636+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.596831+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:26.597823+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.638402+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:26.700925+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:26.763604+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.764050+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:26.833716+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:32:26.939956+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:32:27.240921+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:27.274105+00:00", "trade", 13.983, 40.0]
["2026-08-31T14:32:27.528765+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:27.529282+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.013759+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:28.029520+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:28.112939+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:28.207524+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:28.405104+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:28.533529+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:28.533629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.533644+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.533649+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.534466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.542460+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.543508+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:28.591727+00:00", "trade", 14.0084, 8.0]
["2026-08-31T14:32:28.708014+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:29.022065+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.022511+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.118164+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.302717+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:29.380104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.380561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.403104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.420531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.508501+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.512016+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:29.512586+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.669566+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:29.756437+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:29.796158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.950260+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:29.993890+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.246603+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.254877+00:00", "trade", 13.983, 60.0]
["2026-08-31T14:32:30.274733+00:00", "trade", 14.0033, 5.0]
["2026-08-31T14:32:30.309610+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:30.310792+00:00", "trade", 13.985, 221.0]
["2026-08-31T14:32:30.337891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.482102+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:30.482701+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.496384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.551716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:30.605050+00:00", "trade", 14.0048, 10.0]
["2026-08-31T14:32:31.027508+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:32:31.083183+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:32:31.083666+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.083691+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.138461+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:32:31.139424+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.139875+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.154200+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:31.477330+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.564910+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.586100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:31.891593+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:31.910415+00:00", "trade", 13.9831, 21.0]
["2026-08-31T14:32:32.099113+00:00", "trade", 13.98, 24.0]
["2026-08-31T14:32:32.155632+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:32.389413+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:32.837637+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:33.750709+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:33.751205+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:34.070816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:34.395661+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:34.570180+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:35.044267+00:00", "trade", 14.0025, 3.0]
["2026-08-31T14:32:35.234017+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:35.339275+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:35.355339+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:35.743253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:35.743769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:35.754816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:36.127699+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:32:36.324976+00:00", "trade", 13.982854, 750.0]
["2026-08-31T14:32:36.512727+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:36.781346+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:36.955772+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:37.045367+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:37.266584+00:00", "trade", 13.998, 26.0]
["2026-08-31T14:32:37.295101+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:32:37.311316+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:37.462375+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:32:37.799714+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:38.064505+00:00", "trade", 14.0077, 6.0]
["2026-08-31T14:32:38.064548+00:00", "trade", 14.0077, 4.0]
["2026-08-31T14:32:38.166067+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:38.217688+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:38.429021+00:00", "trade", 14.0077, 4.0]
["2026-08-31T14:32:38.429060+00:00", "trade", 14.0077, 4.0]
["2026-08-31T14:32:38.458353+00:00", "trade", 14.0046, 10.0]
["2026-08-31T14:32:38.827454+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:32:38.828116+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:38.831524+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:38.851281+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:38.957908+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:32:39.105768+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:39.384304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.384359+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.384855+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.384895+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.384935+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.436245+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:39.678737+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.679178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.679634+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.682120+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.718792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.813330+00:00", "trade", 13.985, 42.0]
["2026-08-31T14:32:39.847648+00:00", "trade", 14.0077, 20.0]
["2026-08-31T14:32:39.858471+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:39.875922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.876459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.876905+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:39.880600+00:00", "trade", 13.985, 35.0]
["2026-08-31T14:32:40.183020+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:40.360729+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:32:40.431073+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:40.579114+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:40.712664+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:40.722879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:40.722934+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:40.723064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:40.723104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:40.723435+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.109943+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.190308+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:41.343971+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:41.478262+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.478322+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.561249+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:41.574832+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.575028+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:32:41.575085+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:41.575103+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:32:41.575136+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:41.575154+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:41.575178+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:41.693345+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:41.813299+00:00", "trade", 14.0075, 12.0]
["2026-08-31T14:32:42.137500+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:42.467934+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:42.578217+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:42.679122+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:42.732954+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:42.812642+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:42.812692+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.003152+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.067171+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:32:43.220260+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.220320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.220806+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.220917+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:32:43.220957+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.221419+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:32:43.222673+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:32:43.299945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.299995+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.334021+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.334071+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.424590+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:43.424902+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:43.476973+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.522496+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.598639+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:43.729523+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:32:43.843773+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.843828+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.844495+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:43.902866+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:44.225379+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:44.225434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:44.263436+00:00", "trade", 14.0043, 100.0]
["2026-08-31T14:32:44.311337+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:32:44.411548+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:44.683268+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:44.723257+00:00", "trade", 14.003, 100.0]
["2026-08-31T14:32:44.840261+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:44.845254+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:44.845750+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:44.912613+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:45.648085+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:45.658312+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:45.844243+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:32:45.902787+00:00", "trade", 14.0042, 10.0]
["2026-08-31T14:32:45.924950+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:46.078026+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:46.105266+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:46.182245+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:46.369077+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:32:46.522452+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:46.734202+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:46.896945+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:47.276958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.277178+00:00", "trade", 13.985, 9.0]
["2026-08-31T14:32:47.277203+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:32:47.277221+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:32:47.277254+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:47.277269+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:47.277287+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:32:47.277437+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:32:47.375600+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:32:47.505538+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.505979+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.514652+00:00", "trade", 13.983, 60.0]
["2026-08-31T14:32:47.620112+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.620548+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.670123+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:47.710368+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:47.786629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:47.825489+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:47.855326+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:47.915287+00:00", "trade", 14.0042, 50.0]
["2026-08-31T14:32:48.011897+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:48.020661+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:32:48.021834+00:00", "trade", 13.985, 141.0]
["2026-08-31T14:32:48.230087+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:48.332319+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:48.392881+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:48.527473+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:48.631641+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:48.876555+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:48.884377+00:00", "trade", 13.9801, 1000.0]
["2026-08-31T14:32:48.885625+00:00", "trade", 13.9834, 50.0]
["2026-08-31T14:32:48.959058+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:48.978234+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:32:49.074543+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.104553+00:00", "trade", 13.9898, 2000.0]
["2026-08-31T14:32:49.196490+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.196585+00:00", "trade", 13.9832, 81.0]
["2026-08-31T14:32:49.196955+00:00", "trade", 13.9832, 1.0]
["2026-08-31T14:32:49.243587+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.247451+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.462109+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.463246+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.463707+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.464123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.566262+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.584517+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:49.669684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.670616+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.820208+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.821141+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.828082+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.880546+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:49.918618+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:49.931022+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:49.935436+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:50.194386+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:50.196493+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:32:50.295663+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:32:50.594271+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:50.607835+00:00", "trade", 13.9858, 1.0]
["2026-08-31T14:32:50.716416+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:51.120151+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:51.126967+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:51.598965+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:51.600003+00:00", "trade", 13.985, 54.0]
["2026-08-31T14:32:51.660581+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:51.668232+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:51.769129+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:32:51.831394+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.298302+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:32:52.389480+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:52.462227+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:32:52.632521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.637779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.783431+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.816335+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.944295+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:52.947583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:52.947717+00:00", "trade", 13.9832, 21.0]
["2026-08-31T14:32:52.948184+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.176194+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.176640+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.256696+00:00", "trade", 14.007, 8.0]
["2026-08-31T14:32:53.278703+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.297152+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.360351+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:53.446675+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:32:53.540393+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.676303+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:53.761018+00:00", "trade", 14.0041, 10.0]
["2026-08-31T14:32:54.295090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.325597+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.551602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.552043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.683487+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.683923+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.728178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:54.728619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:55.234436+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:32:55.301376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:55.313437+00:00", "trade", 13.985, 15.0]
["2026-08-31T14:32:55.388274+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:32:55.403961+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:55.404638+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:55.510125+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:56.277328+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:32:56.290547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:56.397982+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:32:56.546955+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:32:56.769813+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:32:56.788611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:56.893717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:56.894792+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:56.923128+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:32:57.147996+00:00", "trade", 13.994, 1.0]
["2026-08-31T14:32:57.610467+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:32:57.734534+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:57.774731+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:57.780013+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:58.056402+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:58.629465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:58.673180+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:58.685876+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:58.866817+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:58.934705+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:32:59.113360+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:59.116528+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:59.306346+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:32:59.865854+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:32:59.897844+00:00", "trade", 13.9933, 2.0]
["2026-08-31T14:32:59.993902+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:00.096948+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:00.261655+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:00.267122+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:00.641839+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:00.685508+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:00.685508+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:33:00.685514+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:00.685517+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:33:00.685520+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:33:00.685742+00:00", "trade", 13.985, 700.0]
["2026-08-31T14:33:00.686465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:00.998495+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:01.172698+00:00", "trade", 13.9857, 1.0]
["2026-08-31T14:33:01.173916+00:00", "trade", 13.985, 101.0]
["2026-08-31T14:33:01.390189+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:33:01.522297+00:00", "trade", 14.0034, 10.0]
["2026-08-31T14:33:01.775183+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:02.053777+00:00", "trade", 14.006, 6.0]
["2026-08-31T14:33:02.587542+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:02.608693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:02.707815+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:02.742227+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:02.748074+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:03.056899+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:03.068176+00:00", "trade", 13.985, 22.0]
["2026-08-31T14:33:03.249644+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:03.357888+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:03.366432+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:03.719964+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:03.849348+00:00", "trade", 13.9835, 21.0]
["2026-08-31T14:33:03.946978+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.297324+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.387680+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.388462+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.421905+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:04.513805+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:04.577482+00:00", "trade", 14.0022, 23.0]
["2026-08-31T14:33:04.628159+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.628675+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.629116+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.682894+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.732633+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.797558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:04.809241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:05.124193+00:00", "trade", 13.98, 191.0]
["2026-08-31T14:33:05.306824+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:05.307035+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:33:05.307059+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:05.307071+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:33:05.307080+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:05.307110+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:33:05.307116+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:05.307137+00:00", "trade", 13.98, 19.0]
["2026-08-31T14:33:05.307146+00:00", "trade", 13.985, 19.0]
["2026-08-31T14:33:05.520288+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:06.116361+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:06.180446+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:06.214794+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:06.214803+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:06.214845+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:33:06.214857+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:33:06.214875+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:33:06.214893+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:33:06.214899+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:06.214932+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:06.214941+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:33:06.214956+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:33:06.305301+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:06.575114+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:06.639323+00:00", "trade", 13.985, 14.0]
["2026-08-31T14:33:06.639347+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:33:06.639359+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:33:06.639368+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:33:06.691248+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:06.762828+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:06.954100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:06.970159+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:07.078750+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:07.206327+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:07.577202+00:00", "trade", 13.9885, 1900.0]
["2026-08-31T14:33:07.603524+00:00", "trade", 13.985, 501.0]
["2026-08-31T14:33:07.603731+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:33:07.603796+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:07.604082+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:07.604683+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:07.663030+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:07.777841+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:08.247776+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:08.319996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:08.445251+00:00", "trade", 14.0033, 4.0]
["2026-08-31T14:33:08.606739+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:08.681666+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:08.922188+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:09.193479+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:09.226600+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:09.321287+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:09.376977+00:00", "trade", 14.0031, 10.0]
["2026-08-31T14:33:09.945186+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:33:10.192375+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:10.192420+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:10.192593+00:00", "trade", 13.985, 13.0]
["2026-08-31T14:33:10.192605+00:00", "trade", 13.98, 13.0]
["2026-08-31T14:33:10.192641+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:33:10.192671+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:10.192680+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:33:10.192701+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:10.192710+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:10.192731+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:10.192740+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:33:10.192752+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:10.192770+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:33:10.192788+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:10.192803+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:33:10.193128+00:00", "trade", 13.985, 95.0]
["2026-08-31T14:33:10.210428+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:10.380923+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:11.167291+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:11.342098+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:11.508455+00:00", "trade", 13.985, 93.0]
["2026-08-31T14:33:11.508519+00:00", "trade", 13.985, 338.0]
["2026-08-31T14:33:11.535896+00:00", "trade", 13.9846, 1.0]
["2026-08-31T14:33:11.556621+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:12.093655+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:13.029919+00:00", "trade", 14.0031, 18.0]
["2026-08-31T14:33:13.030003+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.031137+00:00", "trade", 13.985, 96.0]
["2026-08-31T14:33:13.202408+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:13.310994+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:13.310994+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.311012+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:13.311027+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:33:13.311029+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.311886+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.312412+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.317915+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.319264+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.319327+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:13.320094+00:00", "trade", 13.99, 91.0]
["2026-08-31T14:33:13.329789+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.329844+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.330691+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.330691+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.353049+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.353661+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.371258+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:33:13.371273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.867467+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.883375+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:13.905501+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:13.906872+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:33:14.028692+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:14.190854+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:14.237551+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:14.403917+00:00", "trade", 13.98, 291.0]
["2026-08-31T14:33:14.510563+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:15.034703+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.191046+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.202509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.435003+00:00", "trade", 13.9859, 9.0]
["2026-08-31T14:33:15.492381+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.493293+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.565121+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:15.581694+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.837500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:15.895209+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:16.059865+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.161095+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:16.198747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.198797+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.204789+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:33:16.204804+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:16.204828+00:00", "trade", 13.985, 11.0]
["2026-08-31T14:33:16.204846+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:33:16.362493+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.373895+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:16.429254+00:00", "trade", 14.0065, 73.0]
["2026-08-31T14:33:16.535831+00:00", "trade", 14.0027, 3.0]
["2026-08-31T14:33:16.538745+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:16.566946+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.673969+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:33:16.718244+00:00", "trade", 14.0027, 10.0]
["2026-08-31T14:33:16.738323+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:16.749336+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:16.988637+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:17.003048+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:17.022563+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.053481+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:17.092470+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.218079+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:17.258480+00:00", "trade", 13.9848, 19.0]
["2026-08-31T14:33:17.303191+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:17.303464+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.337061+00:00", "trade", 13.9847, 13.0]
["2026-08-31T14:33:17.433469+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.452103+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:17.465791+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.614299+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:17.631717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.631773+00:00", "trade", 13.985, 9.0]
["2026-08-31T14:33:17.631785+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:33:17.836788+00:00", "trade", 13.985, 76.0]
["2026-08-31T14:33:17.837779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:17.837846+00:00", "trade", 13.985, 42.0]
["2026-08-31T14:33:17.964836+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:18.174382+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:18.174440+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:33:18.277216+00:00", "trade", 13.9849, 1.0]
["2026-08-31T14:33:18.335542+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:18.335647+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:18.462449+00:00", "trade", 13.9823, 1.0]
["2026-08-31T14:33:18.632551+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:18.886702+00:00", "trade", 13.9867, 40.0]
["2026-08-31T14:33:18.903722+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:19.103101+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:19.190613+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:19.202201+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:19.430796+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:19.465289+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:19.803100+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:19.869261+00:00", "trade", 14.0024, 8.0]
["2026-08-31T14:33:19.870292+00:00", "trade", 13.9856, 1.0]
["2026-08-31T14:33:19.935533+00:00", "trade", 13.985, 3.0]
["2026-08-31T14:33:19.954551+00:00", "trade", 13.99, 61.0]
["2026-08-31T14:33:19.994859+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:33:20.171329+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:20.346605+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:20.346726+00:00", "trade", 13.983908, 65.0]
["2026-08-31T14:33:20.608594+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:20.954281+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:21.177332+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:21.550875+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:21.741787+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:21.819969+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:21.969853+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:33:22.456294+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:22.693870+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:22.749789+00:00", "trade", 14.0024, 2.0]
["2026-08-31T14:33:22.784946+00:00", "trade", 13.9899, 17.0]
["2026-08-31T14:33:22.840344+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:22.876340+00:00", "trade", 13.9899, 1.0]
["2026-08-31T14:33:22.952737+00:00", "trade", 13.9859, 3.0]
["2026-08-31T14:33:23.073366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:23.196481+00:00", "trade", 13.9832, 500.0]
["2026-08-31T14:33:23.353807+00:00", "trade", 13.986064, 2.0]
["2026-08-31T14:33:23.470648+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:23.842480+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:23.843607+00:00", "trade", 13.985, 102.0]
["2026-08-31T14:33:24.107354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:24.228728+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:24.427806+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:33:24.755745+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:33:24.857249+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:24.966713+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:33:25.229502+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:25.293491+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:25.316655+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:25.369813+00:00", "trade", 14.0024, 10.0]
["2026-08-31T14:33:25.710996+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:26.177415+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:26.177891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:26.178077+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:26.336841+00:00", "trade", 13.985, 137.0]
["2026-08-31T14:33:26.354381+00:00", "trade", 13.99, 363.0]
["2026-08-31T14:33:26.563630+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:26.769775+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:26.845592+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:27.277179+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:27.949404+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:28.001843+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:28.055882+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:28.263920+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:28.266607+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:28.371789+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:28.372159+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:28.527037+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:28.732803+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:28.978376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:28.990730+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.005070+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:29.132929+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.133075+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.133110+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:29.133110+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.133716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.133826+00:00", "trade", 13.98, 37.0]
["2026-08-31T14:33:29.135295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.155779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.155844+00:00", "trade", 13.985, 1033.0]
["2026-08-31T14:33:29.157002+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:29.238470+00:00", "trade", 13.9801, 32.0]
["2026-08-31T14:33:29.542829+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:33:29.974101+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:29.981639+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:29.993935+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.044651+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.044711+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.068793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.068851+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:30.090971+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:30.096074+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.277066+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.280288+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.435128+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:30.458268+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.479178+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.480155+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.480426+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.539528+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:30.695890+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:30.714435+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:30.922200+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:30.972908+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:31.121549+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T14:33:31.138773+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:31.396222+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:31.438785+00:00", "trade", 14.0057, 25.0]
["2026-08-31T14:33:31.641343+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:31.680476+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:31.734827+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:31.735838+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:33:31.735844+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:33:31.735961+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:31.853752+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:31.947657+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:33:31.949934+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:33:31.952303+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:33:31.957040+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:32.055113+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:33:32.056818+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:33:32.056851+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:32.058037+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:32.058475+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:32.150633+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:32.240511+00:00", "trade", 14.0022, 10.0]
["2026-08-31T14:33:32.341652+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:32.487656+00:00", "trade", 14.0004, 2.0]
["2026-08-31T14:33:32.678414+00:00", "trade", 13.9859, 10.0]
["2026-08-31T14:33:32.843196+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:32.916104+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:32.920455+00:00", "trade", 13.985, 8.0]
["2026-08-31T14:33:33.083411+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:33:33.144682+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:33.199175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:33.211562+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:33.357930+00:00", "trade", 14.0069, 100.0]
["2026-08-31T14:33:33.894456+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:33.895656+00:00", "trade", 13.985, 42.0]
["2026-08-31T14:33:33.926041+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:34.162783+00:00", "trade", 13.9895, 10.0]
["2026-08-31T14:33:34.768528+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:33:35.077402+00:00", "trade", 13.9868, 2000.0]
["2026-08-31T14:33:35.080361+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:35.181501+00:00", "trade", 13.9865, 1.0]
["2026-08-31T14:33:35.531687+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:35.871985+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:35.920090+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:36.111871+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:33:36.515136+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:36.576036+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:36.986536+00:00", "trade", 13.9801, 9.0]
["2026-08-31T14:33:36.987651+00:00", "trade", 13.985, 17.0]
["2026-08-31T14:33:37.171766+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:37.187304+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:37.204631+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:37.411799+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:33:37.615018+00:00", "trade", 13.985, 49.0]
["2026-08-31T14:33:37.699557+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:37.807922+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:37.811558+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:37.830620+00:00", "trade", 13.985, 179.0]
["2026-08-31T14:33:37.911925+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:37.958937+00:00", "trade", 13.985, 209.0]
["2026-08-31T14:33:38.213209+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:38.214195+00:00", "trade", 13.985, 28.0]
["2026-08-31T14:33:38.327337+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:38.329764+00:00", "trade", 13.985, 3.0]
["2026-08-31T14:33:38.633627+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:39.044218+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:39.069376+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:39.258098+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:39.354322+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:39.434544+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:33:39.460860+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:39.480048+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:39.523021+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:40.155780+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:40.483652+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:40.525948+00:00", "trade", 14.002, 10.0]
["2026-08-31T14:33:40.534891+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:40.806173+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:41.025407+00:00", "trade", 13.996, 7.0]
["2026-08-31T14:33:41.063808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:41.174927+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:33:41.538886+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:41.622187+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:41.654130+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:41.707366+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:41.720354+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:33:41.779282+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:41.814590+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:42.018717+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:42.238472+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:42.585023+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:42.689834+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.690265+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.843312+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:33:42.843315+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:42.843365+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.843369+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:42.843846+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.843848+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:33:42.843848+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:33:42.844378+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.844578+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.845480+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:42.904099+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:33:42.952792+00:00", "trade", 13.985, 36.0]
["2026-08-31T14:33:43.014890+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:33:43.111958+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:43.170313+00:00", "trade", 13.982, 1.0]
["2026-08-31T14:33:43.274117+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:43.275427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:43.436490+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:43.455080+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:43.476639+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:43.478091+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:33:43.478702+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:43.478762+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:33:43.527603+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:43.528967+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:43.797547+00:00", "trade", 13.9834, 1.0]
["2026-08-31T14:33:43.811350+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:43.969816+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:44.068881+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:33:44.343726+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:44.961130+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:45.183832+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:45.197466+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:45.444822+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:45.584968+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:45.827016+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:46.015136+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:46.300024+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:46.807955+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:47.360006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:47.737852+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:33:47.771203+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:47.941471+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:47.945612+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:33:47.950640+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:48.093793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:48.174191+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:48.216841+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:33:48.335005+00:00", "trade", 14.0014, 10.0]
["2026-08-31T14:33:48.412047+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:48.523462+00:00", "trade", 13.9946, 24.0]
["2026-08-31T14:33:48.614712+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:48.888699+00:00", "trade", 13.9869, 47.0]
["2026-08-31T14:33:49.182485+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:49.259475+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:49.439479+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:49.509848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:49.590021+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:49.652023+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:49.872648+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:49.919578+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:50.143996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.205719+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.222575+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:50.222575+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:33:50.222589+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.222623+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:50.222639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.222789+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.223099+00:00", "trade", 13.985, 1398.0]
["2026-08-31T14:33:50.223100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.223110+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.223128+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:50.223170+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.223462+00:00", "trade", 13.985, 90.0]
["2026-08-31T14:33:50.223506+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.265566+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:50.811396+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:51.202139+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:51.609801+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:51.949947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:52.264513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:52.357781+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:53.168046+00:00", "trade", 13.9859, 2.0]
["2026-08-31T14:33:53.218172+00:00", "trade", 13.99, 17.0]
["2026-08-31T14:33:53.218232+00:00", "trade", 13.99, 22.0]
["2026-08-31T14:33:53.218289+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:33:53.218350+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:53.218786+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:53.266651+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:53.325835+00:00", "trade", 13.985, 1700.0]
["2026-08-31T14:33:53.325851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:53.410248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:53.536248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:53.692591+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:53.842035+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:53.929192+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:54.472142+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:54.595126+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:33:54.952373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:54.973248+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:55.810711+00:00", "trade", 14.0013, 10.0]
["2026-08-31T14:33:56.025541+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:56.025541+00:00", "trade", 13.99, 42.0]
["2026-08-31T14:33:56.025584+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:33:56.025675+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.025750+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026061+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026064+00:00", "trade", 13.99, 1058.0]
["2026-08-31T14:33:56.026502+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026562+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026582+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026723+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.026953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.027059+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.152909+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.255019+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:56.255043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.257143+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.257789+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:56.589492+00:00", "trade", 13.9925, 5.0]
["2026-08-31T14:33:56.787401+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:56.943488+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:57.372360+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:57.406503+00:00", "trade", 13.9943, 300.0]
["2026-08-31T14:33:57.695055+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:57.852946+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:57.957966+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:33:58.065172+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:33:58.416527+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:33:58.476157+00:00", "trade", 13.99, 150.0]
["2026-08-31T14:33:58.768142+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:33:58.782813+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:33:59.215934+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:33:59.260502+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:59.312932+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:59.363838+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:33:59.777579+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:33:59.978188+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:33:59.993972+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:00.007201+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:00.050297+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:00.058812+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:00.731299+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:00.732812+00:00", "trade", 13.985, 61.0]
["2026-08-31T14:34:00.764709+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:00.779307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:00.836900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:00.836963+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:00.955184+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:01.159084+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:01.176587+00:00", "trade", 13.985, 18.0]
["2026-08-31T14:34:01.187299+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:34:01.712474+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:01.945823+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:34:02.384679+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:02.437909+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:02.703415+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.703430+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.703566+00:00", "trade", 13.99, 642.0]
["2026-08-31T14:34:02.703569+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:34:02.703569+00:00", "trade", 13.99, 158.0]
["2026-08-31T14:34:02.703590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.704352+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.704372+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.731757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.731923+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.751921+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.752848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:02.865156+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.089331+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.137185+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.162500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.247849+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.314549+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:03.368558+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:03.570289+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:03.833787+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:03.837562+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.925757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.936322+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.936393+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.937275+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.943520+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.946387+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.957263+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:03.957333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.069940+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:34:04.070012+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.071290+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.071470+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.071500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.072192+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.075931+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.122136+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.122402+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.122597+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.122747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.158869+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.187662+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.187692+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.337435+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.337545+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.338417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.354485+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.354556+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.468362+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.484140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.501015+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.501095+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.689210+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.689295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.834541+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.992057+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:04.993987+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:05.508400+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:05.509443+00:00", "trade", 13.985, 68.0]
["2026-08-31T14:34:05.549803+00:00", "trade", 14.0011, 12.0]
["2026-08-31T14:34:05.744609+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:05.772373+00:00", "trade", 13.985, 60.0]
["2026-08-31T14:34:05.835316+00:00", "trade", 13.9867, 86.0]
["2026-08-31T14:34:06.002825+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.003286+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.003662+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.059560+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.163919+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.258104+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.298575+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:34:06.327495+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:06.379919+00:00", "trade", 13.986, 30.0]
["2026-08-31T14:34:06.476486+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:34:06.670253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.670258+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.675786+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.723921+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.783744+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.838935+00:00", "trade", 13.985, 2000.0]
["2026-08-31T14:34:06.861409+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.861810+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.862422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.873619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.874225+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.950462+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:06.950525+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:34:06.950607+00:00", "trade", 13.985, 1300.0]
["2026-08-31T14:34:06.952051+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.001068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.345936+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:07.419245+00:00", "trade", 13.99, 133.0]
["2026-08-31T14:34:07.419267+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419269+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419269+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419278+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:34:07.419284+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.419284+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:34:07.419287+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:34:07.419296+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:34:07.419300+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:34:07.419302+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419306+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419311+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:34:07.419314+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:34:07.419324+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419324+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419326+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.419332+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419383+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419389+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:34:07.419393+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:34:07.419396+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:34:07.419398+00:00", "trade", 13.99, 126.0]
["2026-08-31T14:34:07.419402+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419402+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:34:07.419405+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419407+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:34:07.419417+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419422+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419426+00:00", "trade", 13.99, 67.0]
["2026-08-31T14:34:07.419426+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419426+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419426+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419430+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.419430+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:34:07.419432+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419432+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419432+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419436+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419436+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419441+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419441+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.419441+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419444+00:00", "trade", 13.99, 291.0]
["2026-08-31T14:34:07.419447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419451+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419451+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419451+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419456+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419456+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419456+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419457+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419459+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419459+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419462+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419462+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.419462+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419462+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419465+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419469+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419469+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419469+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419469+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419472+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419474+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419474+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419474+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:34:07.419504+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:34:07.419522+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419666+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:34:07.419682+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.419727+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419756+00:00", "trade", 13.99, 4.0]
["2026-08-31T14:34:07.419756+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419762+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419762+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419765+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419767+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419769+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419769+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419772+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419772+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419774+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419777+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419781+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419781+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419781+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:07.419781+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419782+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419788+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419788+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419788+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419788+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419793+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419793+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419793+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:07.419793+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.419795+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:34:07.419802+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419842+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419848+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419852+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419852+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.419888+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419961+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.419963+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419973+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.419998+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420003+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.420003+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420006+00:00", "trade", 13.99, 90.0]
["2026-08-31T14:34:07.420008+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420063+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420108+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420108+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420113+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420113+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420113+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420153+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420173+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420178+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420199+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.420199+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420199+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420199+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420202+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.420203+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.420203+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420204+00:00", "trade", 13.99, 139.0]
["2026-08-31T14:34:07.420222+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.420228+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420228+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420233+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420238+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420303+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420364+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420487+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:34:07.420508+00:00", "trade", 13.99, 4.0]
["2026-08-31T14:34:07.420517+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.420526+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.420554+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420599+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420810+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.420899+00:00", "trade", 13.9872, 50.0]
["2026-08-31T14:34:07.421005+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.421962+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.422424+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.423045+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.423566+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.423596+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.423626+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.424168+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.424529+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.425698+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:34:07.425825+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:34:07.426368+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.427486+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:34:07.431232+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.431232+00:00", "trade", 13.99, 2494.0]
["2026-08-31T14:34:07.431268+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:34:07.431271+00:00", "trade", 13.99, 1800.0]
["2026-08-31T14:34:07.431274+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:34:07.431274+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:34:07.431277+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:34:07.431313+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:07.431325+00:00", "trade", 13.99, 441.0]
["2026-08-31T14:34:07.431355+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431445+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431470+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431470+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431495+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431505+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431530+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431563+00:00", "trade", 13.99, 137.0]
["2026-08-31T14:34:07.431580+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431596+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431599+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:34:07.431600+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431608+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:34:07.431626+00:00", "trade", 13.99, 2363.0]
["2026-08-31T14:34:07.431631+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431638+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:34:07.431638+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.431644+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.431656+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:07.431656+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431681+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431749+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.431786+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431786+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431786+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431788+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:34:07.431788+00:00", "trade", 13.99, 1500.0]
["2026-08-31T14:34:07.431794+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:34:07.431794+00:00", "trade", 13.99, 1100.0]
["2026-08-31T14:34:07.431797+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:34:07.431801+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431803+00:00", "trade", 13.99, 1800.0]
["2026-08-31T14:34:07.431803+00:00", "trade", 13.99, 164.0]
["2026-08-31T14:34:07.431808+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:34:07.431808+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:34:07.431871+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431871+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431876+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:34:07.431926+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.431951+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.431956+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.431961+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.431976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432021+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432027+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432087+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432092+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432140+00:00", "trade", 13.99, 24.0]
["2026-08-31T14:34:07.432147+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432177+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432212+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432247+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432367+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432413+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432488+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432548+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432623+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432639+00:00", "trade", 13.98, 139.0]
["2026-08-31T14:34:07.432708+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.432723+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.433081+00:00", "trade", 13.99, 54.0]
["2026-08-31T14:34:07.433395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.433555+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.434648+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.434834+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:34:07.435274+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.449162+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.462760+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.462760+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.561796+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.561851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.561911+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.569600+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.588636+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:34:07.716484+00:00", "trade", 13.988316, 1.0]
["2026-08-31T14:34:07.723313+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:34:07.723316+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:34:07.724490+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.724690+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:07.725261+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:08.083239+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:08.233742+00:00", "trade", 13.985, 1000.0]
["2026-08-31T14:34:08.342283+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:08.349278+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:08.623536+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:34:08.624098+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:34:09.140611+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:09.580756+00:00", "trade", 13.985, 3.0]
["2026-08-31T14:34:09.783118+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:09.835563+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:09.886295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:09.989215+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.227228+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.613656+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.613716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.812430+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.831055+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:10.881259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:11.280818+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:11.281405+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:11.349729+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:11.491746+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:11.885791+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:11.938363+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:11.942419+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:12.109703+00:00", "trade", 13.9867, 7.0]
["2026-08-31T14:34:12.314774+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:12.324271+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:12.324274+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:12.324274+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:12.324284+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324310+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:12.324344+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324480+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324655+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324770+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324785+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:34:12.324788+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:34:12.324788+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:12.324797+00:00", "trade", 13.99, 599.0]
["2026-08-31T14:34:12.324820+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.324835+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.325276+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.325356+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.325657+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.326078+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.326138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.326208+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.327612+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.345956+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.346407+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.387099+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.416868+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:12.482602+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.483033+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:12.497340+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:34:12.793168+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:34:13.345770+00:00", "trade", 14.0002, 10.0]
["2026-08-31T14:34:13.666483+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:13.805589+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:13.806366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:13.883396+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:13.883896+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:14.383404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:14.383454+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:14.417891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:14.656271+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:14.992483+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:14.992543+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:15.112637+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:15.378737+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:15.391395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:15.454103+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:34:15.474308+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:15.631153+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:15.645341+00:00", "trade", 13.9801, 42.0]
["2026-08-31T14:34:15.877395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:15.996895+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:16.664023+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:16.672797+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T14:34:16.702028+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:16.749475+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:17.121304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.144069+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.144820+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.144945+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.145221+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.145757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.146223+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.155180+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.155676+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.259784+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.315483+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:17.335420+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:17.335430+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.335450+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.336067+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.336107+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.336172+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.336257+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.336327+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.337169+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.339625+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.352120+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:17.807963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.070790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.201214+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:18.377678+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.377728+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.389012+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:18.639824+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.771418+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.771478+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.838884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:18.839033+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:19.008530+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:34:19.125100+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:34:19.169002+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:19.230300+00:00", "trade", 13.9869, 200.0]
["2026-08-31T14:34:19.252090+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:19.337649+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:19.390282+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:19.571040+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:19.637012+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:20.024208+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:20.255471+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:34:20.394222+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:34:20.435996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:20.436051+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:20.468659+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:20.936567+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:21.123664+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:21.230046+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.262548+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:34:21.262548+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:21.262579+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.262602+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:34:21.262602+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:21.262602+00:00", "trade", 13.99, 41.0]
["2026-08-31T14:34:21.262614+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.262679+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.262739+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.262774+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.263075+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.263077+00:00", "trade", 13.99, 759.0]
["2026-08-31T14:34:21.285246+00:00", "trade", 13.985, 900.0]
["2026-08-31T14:34:21.288782+00:00", "trade", 13.985, 900.0]
["2026-08-31T14:34:21.333794+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.333849+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.379688+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.444440+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:34:21.467334+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:21.469533+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.469954+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:21.513404+00:00", "trade", 14.0016, 10.0]
["2026-08-31T14:34:21.538871+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:34:21.819188+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.082482+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:34:22.354229+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354325+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:34:22.354331+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:22.354370+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:34:22.354373+00:00", "trade", 13.985, 90.0]
["2026-08-31T14:34:22.354377+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.354379+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:34:22.354382+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:34:22.354403+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354412+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:34:22.354415+00:00", "trade", 13.98, 110.0]
["2026-08-31T14:34:22.354418+00:00", "trade", 13.98, 165.0]
["2026-08-31T14:34:22.354421+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354421+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:34:22.354424+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354433+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.354439+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354443+00:00", "trade", 13.98, 1800.0]
["2026-08-31T14:34:22.354443+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354448+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:34:22.354448+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:34:22.354452+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:34:22.354452+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:34:22.354457+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.354457+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:34:22.354457+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:34:22.354460+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354461+00:00", "trade", 13.98, 490.0]
["2026-08-31T14:34:22.354461+00:00", "trade", 13.98, 4300.0]
["2026-08-31T14:34:22.354464+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:34:22.354464+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:34:22.354470+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:34:22.354470+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:34:22.354470+00:00", "trade", 13.98, 4100.0]
["2026-08-31T14:34:22.354470+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354477+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354477+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354477+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.354477+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354477+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:34:22.354482+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354482+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:34:22.354482+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:34:22.354482+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354482+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354485+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354485+00:00", "trade", 13.98, 4400.0]
["2026-08-31T14:34:22.354487+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354490+00:00", "trade", 13.98, 88.0]
["2026-08-31T14:34:22.354490+00:00", "trade", 13.98, 2790.0]
["2026-08-31T14:34:22.354526+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354545+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:34:22.354545+00:00", "trade", 13.985, 700.0]
["2026-08-31T14:34:22.354575+00:00", "trade", 13.98, 1710.0]
["2026-08-31T14:34:22.354575+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354580+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354586+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354586+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354590+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354593+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354593+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354597+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354597+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354601+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354602+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:34:22.354602+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354602+00:00", "trade", 13.98, 3100.0]
["2026-08-31T14:34:22.354605+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354605+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354606+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:34:22.354611+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354611+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354611+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354614+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354616+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354617+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354623+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.354623+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354623+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:34:22.354626+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354626+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.354629+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.354629+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354632+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.354632+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354635+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.354636+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354638+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.354638+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.354641+00:00", "trade", 13.98, 1399.0]
["2026-08-31T14:34:22.354641+00:00", "trade", 13.98, 122.0]
["2026-08-31T14:34:22.354644+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.354676+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354676+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354676+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354686+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354706+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354721+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354751+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354751+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354766+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354771+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354836+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354841+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354841+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354841+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:34:22.354846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354866+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:34:22.354872+00:00", "trade", 13.98, 1500.0]
["2026-08-31T14:34:22.354876+00:00", "trade", 13.98, 178.0]
["2026-08-31T14:34:22.354878+00:00", "trade", 13.98, 67.0]
["2026-08-31T14:34:22.354884+00:00", "trade", 13.98, 42.0]
["2026-08-31T14:34:22.354887+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:34:22.354911+00:00", "trade", 13.98, 113.0]
["2026-08-31T14:34:22.354951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354956+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.354981+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355011+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355026+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355122+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355122+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355122+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355137+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.355137+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355170+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.355200+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.355202+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355227+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:34:22.355233+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:22.355237+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355237+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355242+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355242+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355243+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.355243+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.355247+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355247+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355247+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355249+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.355249+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.355254+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:34:22.355254+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.355257+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355261+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.355261+00:00", "trade", 13.98, 302.0]
["2026-08-31T14:34:22.355263+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:34:22.355272+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.355272+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:34:22.355281+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:34:22.355292+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355296+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:22.355322+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355328+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355335+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:34:22.355342+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355365+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:34:22.355387+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355396+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:34:22.355412+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355453+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355453+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355522+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:34:22.355538+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355578+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355708+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355718+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355723+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355810+00:00", "trade", 13.9855, 50.0]
["2026-08-31T14:34:22.355853+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.355958+00:00", "trade", 13.98, 55.0]
["2026-08-31T14:34:22.355999+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.356224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.356544+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:34:22.356620+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.356620+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.356791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.356996+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.357116+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.357281+00:00", "trade", 13.975, 11.0]
["2026-08-31T14:34:22.357442+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.357778+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.358285+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:34:22.358875+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:34:22.359176+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.359191+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.359402+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.359843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.359948+00:00", "trade", 13.98, 18198.0]
["2026-08-31T14:34:22.361133+00:00", "trade", 13.975, 265.0]
["2026-08-31T14:34:22.361196+00:00", "trade", 13.975, 335.0]
["2026-08-31T14:34:22.361202+00:00", "trade", 13.9801, 97.0]
["2026-08-31T14:34:22.385780+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.385780+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.402374+00:00", "trade", 13.975, 36.0]
["2026-08-31T14:34:22.403171+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:34:22.483498+00:00", "trade", 13.975, 542.0]
["2026-08-31T14:34:22.484021+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:34:22.484060+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:34:22.528152+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:34:22.529102+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.530024+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.530140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.674263+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.798440+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:22.798551+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:22.798584+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:22.798759+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:34:22.815882+00:00", "trade", 13.9742, 16.0]
["2026-08-31T14:34:22.816653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.872528+00:00", "trade", 13.9753, 21.0]
["2026-08-31T14:34:22.908229+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:34:22.908295+00:00", "trade", 13.975, 181.0]
["2026-08-31T14:34:22.908823+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.908873+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.908934+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.908934+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:22.908939+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:23.064638+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:23.244657+00:00", "trade", 13.9753, 1.0]
["2026-08-31T14:34:23.374335+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:34:23.666290+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:34:23.766303+00:00", "trade", 13.9753, 20.0]
["2026-08-31T14:34:23.852200+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:23.896917+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:23.935968+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:24.068985+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:24.070361+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:24.121096+00:00", "trade", 13.975, 2800.0]
["2026-08-31T14:34:24.125841+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:34:24.128758+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:34:24.227917+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:24.590026+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:24.669109+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:24.973667+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:25.052746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:25.248610+00:00", "trade", 13.9701, 1900.0]
["2026-08-31T14:34:25.464087+00:00", "trade", 13.9987, 100.0]
["2026-08-31T14:34:25.689069+00:00", "trade", 13.9836, 22.0]
["2026-08-31T14:34:25.955514+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:26.038391+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:26.068791+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:34:26.068845+00:00", "trade", 13.975, 391.0]
["2026-08-31T14:34:26.069783+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:26.620082+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:26.681630+00:00", "trade", 13.9701, 4000.0]
["2026-08-31T14:34:26.682265+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:27.049588+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:34:27.050985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:27.689951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:28.056112+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:34:28.355409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:28.593455+00:00", "trade", 13.9835, 7.0]
["2026-08-31T14:34:28.691191+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:28.861217+00:00", "trade", 13.9984, 10.0]
["2026-08-31T14:34:29.014342+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.015867+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.015934+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.015937+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.015997+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.015997+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.016027+00:00", "trade", 13.97, 898.0]
["2026-08-31T14:34:29.016030+00:00", "trade", 13.97, 329.0]
["2026-08-31T14:34:29.016126+00:00", "trade", 13.97, 171.0]
["2026-08-31T14:34:29.016129+00:00", "trade", 13.97, 52.0]
["2026-08-31T14:34:29.016129+00:00", "trade", 13.97, 59.0]
["2026-08-31T14:34:29.016255+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.016258+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:34:29.016261+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:34:29.016267+00:00", "trade", 13.97, 41.0]
["2026-08-31T14:34:29.016334+00:00", "trade", 13.97, 3999.0]
["2026-08-31T14:34:29.016346+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:34:29.016350+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.016350+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.016355+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.016361+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:29.016367+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.016388+00:00", "trade", 13.97, 1037.0]
["2026-08-31T14:34:29.016402+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.016406+00:00", "trade", 13.97, 12.0]
["2026-08-31T14:34:29.016418+00:00", "trade", 13.97, 2000.0]
["2026-08-31T14:34:29.016418+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.016418+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:29.016418+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:29.016424+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:34:29.016439+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.016445+00:00", "trade", 13.97, 1463.0]
["2026-08-31T14:34:29.016451+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.016452+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.016462+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.016467+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:34:29.016523+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016527+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016553+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016572+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016607+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016622+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:34:29.016668+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016697+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016773+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016778+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016778+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016866+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:29.016878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016888+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016893+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016933+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.016977+00:00", "trade", 13.97, 2500.0]
["2026-08-31T14:34:29.016998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017063+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017264+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017344+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017344+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017344+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017369+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017369+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017424+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017424+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017476+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:34:29.017544+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017585+00:00", "trade", 13.9716, 54.0]
["2026-08-31T14:34:29.017670+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.017865+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.018677+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.018742+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.019068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.019068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.019584+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.019584+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.019726+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:29.019816+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:29.020251+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.020286+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.020286+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.020286+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.022972+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.023719+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:34:29.023885+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:34:29.024249+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.024386+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.026844+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.026947+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.031845+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:34:29.041383+00:00", "trade", 13.97, 15.0]
["2026-08-31T14:34:29.048513+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.050648+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.052375+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:34:29.070681+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.071478+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.158056+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.228321+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.232378+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:29.289686+00:00", "trade", 13.9699, 21.0]
["2026-08-31T14:34:29.319200+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.367660+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.368818+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.390444+00:00", "trade", 13.9816, 8.0]
["2026-08-31T14:34:29.391788+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:29.412370+00:00", "trade", 13.9816, 3.0]
["2026-08-31T14:34:29.422050+00:00", "trade", 13.9816, 1.0]
["2026-08-31T14:34:29.779682+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:34:29.854557+00:00", "trade", 13.9653, 21.0]
["2026-08-31T14:34:29.994000+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.036477+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.037394+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.038675+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.039138+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.041357+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.043540+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.046301+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.048478+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.052063+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.053759+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.054721+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.059548+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.061180+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.062257+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.062546+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:30.068283+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.068428+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.075159+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.081846+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:34:30.156637+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:30.159094+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.159555+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.159996+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.175007+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.313883+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:30.327862+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.334257+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.379084+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:30.380428+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.452089+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.494142+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:30.588078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.773235+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:30.836992+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:31.535955+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:31.537359+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:31.785965+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:34:31.820419+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:31.828298+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:31.892546+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:32.062613+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.090479+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.358499+00:00", "trade", 13.9812, 6.0]
["2026-08-31T14:34:32.420291+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.453267+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:32.454623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.483432+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.498232+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.605551+00:00", "trade", 13.965, 80.0]
["2026-08-31T14:34:32.606671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.620715+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.621156+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.621196+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.794104+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:32.991831+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.992798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:32.995188+00:00", "trade", 13.9642, 61.0]
["2026-08-31T14:34:33.044777+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.175354+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:33.179935+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.180135+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.232045+00:00", "trade", 13.965, 40.0]
["2026-08-31T14:34:33.233392+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.341976+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.342708+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.344868+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.566437+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:33.651017+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:33.810825+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:34.069623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.237146+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:34.238491+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.412577+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.443391+00:00", "trade", 13.9699, 3.0]
["2026-08-31T14:34:34.514161+00:00", "trade", 13.961, 500.0]
["2026-08-31T14:34:34.515533+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.599529+00:00", "trade", 13.9642, 61.0]
["2026-08-31T14:34:34.607522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.673740+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.945430+00:00", "trade", 13.9601, 200.0]
["2026-08-31T14:34:34.948486+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.948712+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.948992+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.949348+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:34.949784+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:35.102925+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:35.142478+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:35.157812+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:35.362399+00:00", "trade", 13.9652, 1.0]
["2026-08-31T14:34:35.725541+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:35.775460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:35.832247+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:35.912186+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:35.990532+00:00", "trade", 13.9642, 61.0]
["2026-08-31T14:34:36.029181+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.097943+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:34:36.159296+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.309819+00:00", "trade", 13.9613, 212.0]
["2026-08-31T14:34:36.310189+00:00", "trade", 13.9613, 1.0]
["2026-08-31T14:34:36.369990+00:00", "trade", 13.9973, 10.0]
["2026-08-31T14:34:36.393470+00:00", "trade", 13.9973, 300.0]
["2026-08-31T14:34:36.436996+00:00", "trade", 13.97, 23.0]
["2026-08-31T14:34:36.520644+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.523537+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:36.524884+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.525621+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.525706+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:36.618308+00:00", "trade", 13.981, 1.0]
["2026-08-31T14:34:36.808596+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:37.075323+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:37.263314+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:37.266096+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:37.433713+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:37.438016+00:00", "trade", 13.965, 54.0]
["2026-08-31T14:34:37.910053+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:37.911193+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:37.962585+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:37.963929+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:38.067491+00:00", "trade", 13.9818, 18.0]
["2026-08-31T14:34:38.123204+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:38.146520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:38.175731+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:38.212653+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:38.265950+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:38.298948+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:38.628958+00:00", "trade", 13.9642, 21.0]
["2026-08-31T14:34:38.886607+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:39.069613+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.070570+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.071773+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.074691+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:39.284995+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:39.366667+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.826555+00:00", "trade", 13.968, 1.0]
["2026-08-31T14:34:39.911843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.957141+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:39.999918+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:40.020972+00:00", "trade", 14.0031, 73.0]
["2026-08-31T14:34:40.045247+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:40.070858+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:40.143610+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:34:40.158890+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:34:40.197752+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:40.484182+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:40.543712+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:40.621708+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:40.709006+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:41.613318+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:41.790840+00:00", "trade", 13.9666, 1.0]
["2026-08-31T14:34:41.806096+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:42.042454+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.109322+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:42.134852+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:42.134906+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:42.135506+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.135521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.135526+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.135767+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136136+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:34:42.136313+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136373+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136383+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136388+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136403+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136548+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136624+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.136939+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.137686+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.138468+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.168670+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.245790+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:34:42.246350+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.291698+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:42.291725+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:42.291734+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:42.291743+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:42.291896+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:34:42.348479+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:42.349396+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.349487+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.349532+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.349694+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:34:42.349878+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.350048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.355137+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:42.355209+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:42.355817+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.355832+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.355832+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.356223+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.378569+00:00", "trade", 13.965, 900.0]
["2026-08-31T14:34:42.379778+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:34:42.380120+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.380320+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.499324+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:42.500372+00:00", "trade", 13.965, 800.0]
["2026-08-31T14:34:42.501626+00:00", "trade", 13.9672, 50.0]
["2026-08-31T14:34:42.747411+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:42.749051+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:34:42.909351+00:00", "trade", 13.9814, 100.0]
["2026-08-31T14:34:43.131609+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:34:43.291037+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:43.397563+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:43.663217+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:43.834780+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:34:43.834801+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:34:43.834819+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:43.834840+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:34:43.834873+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:43.834882+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:43.834903+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:43.834909+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:43.834933+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:43.834948+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:43.834963+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:34:43.834993+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:34:43.835246+00:00", "trade", 13.965, 23.0]
["2026-08-31T14:34:43.835874+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:43.876477+00:00", "trade", 13.97, 1000.0]
["2026-08-31T14:34:43.983527+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:44.561216+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:44.910072+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:44.911447+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:45.249519+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:45.335999+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:45.365701+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:45.385521+00:00", "trade", 13.965, 20.0]
["2026-08-31T14:34:45.385530+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:45.385561+00:00", "trade", 13.965, 16.0]
["2026-08-31T14:34:45.385729+00:00", "trade", 13.965, 34.0]
["2026-08-31T14:34:45.403363+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:34:45.901544+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:45.966526+00:00", "trade", 13.9641, 500.0]
["2026-08-31T14:34:46.025310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:46.364620+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:46.617631+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:46.683861+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:46.804768+00:00", "trade", 13.965, 700.0]
["2026-08-31T14:34:46.819284+00:00", "trade", 13.9632, 21.0]
["2026-08-31T14:34:47.183588+00:00", "trade", 13.997, 100.0]
["2026-08-31T14:34:47.312554+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:47.354513+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:34:47.354543+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:47.354573+00:00", "trade", 13.965, 59.0]
["2026-08-31T14:34:47.354603+00:00", "trade", 13.96, 59.0]
["2026-08-31T14:34:47.414654+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:34:47.807337+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:34:47.868593+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:34:48.163330+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:48.181129+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:34:48.330294+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:48.458521+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:48.764765+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:49.556143+00:00", "trade", 13.965, 45.0]
["2026-08-31T14:34:49.624376+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:49.740781+00:00", "trade", 13.965, 104.0]
["2026-08-31T14:34:51.041157+00:00", "trade", 13.9623, 1.0]
["2026-08-31T14:34:51.041178+00:00", "trade", 13.9623, 1.0]
["2026-08-31T14:34:51.042321+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:34:51.304610+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:51.306228+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:34:51.306857+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:51.385825+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:51.962764+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:34:52.045350+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:52.257576+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:52.257672+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:52.257682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:52.291382+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:52.478600+00:00", "trade", 13.965, 30.0]
["2026-08-31T14:34:52.897031+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:34:53.162255+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:34:53.162649+00:00", "trade", 13.9601, 42.0]
["2026-08-31T14:34:53.260084+00:00", "trade", 13.9809, 8.0]
["2026-08-31T14:34:53.665049+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:53.694537+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:34:53.718639+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:53.718639+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:54.084565+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:54.174883+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:54.413066+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:34:54.667477+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:54.668526+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:34:54.852214+00:00", "trade", 13.96, 17.0]
["2026-08-31T14:34:54.852215+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:54.852681+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:54.874187+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:54.884673+00:00", "trade", 13.96, 1000.0]
["2026-08-31T14:34:55.062832+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:55.064085+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:55.064125+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:55.065128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:55.196968+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:55.290847+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:55.467127+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:34:55.669378+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:34:55.698635+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:34:55.765224+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:56.010717+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:56.061716+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:34:56.272284+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:56.323821+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:56.384028+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:34:56.404956+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:56.405006+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:56.485349+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:57.294274+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:57.779337+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:34:57.780735+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:57.834308+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:57.869171+00:00", "trade", 14.0026, 100.0]
["2026-08-31T14:34:58.074233+00:00", "trade", 13.968, 1.0]
["2026-08-31T14:34:58.122390+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.225236+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.226769+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:34:58.235713+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:34:58.261086+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.261562+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.331570+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.331940+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.422787+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.435122+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:34:58.436480+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.469566+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:34:58.470496+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.473799+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:58.584907+00:00", "trade", 13.96, 17.0]
["2026-08-31T14:34:58.866781+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:58.908166+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:59.063971+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:34:59.508802+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:34:59.731386+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:59.779060+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:59.791118+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:59.791123+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:34:59.994013+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:00.009948+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:00.018376+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:00.057068+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:00.061978+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:00.143776+00:00", "trade", 13.96, 30.0]
["2026-08-31T14:35:00.289053+00:00", "trade", 13.965, 80.0]
["2026-08-31T14:35:00.332113+00:00", "trade", 13.9976, 31.0]
["2026-08-31T14:35:00.395805+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:00.406060+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:35:00.476169+00:00", "trade", 13.9976, 100.0]
["2026-08-31T14:35:00.975896+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:01.174553+00:00", "trade", 13.9807, 6.0]
["2026-08-31T14:35:01.357317+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:35:01.357329+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:01.546077+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:01.581617+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:01.611631+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:01.665733+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:01.933522+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.052997+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.102213+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:02.102237+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:02.102937+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.250100+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:02.278551+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.357459+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.387466+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:02.558745+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:03.007662+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:35:03.008147+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:03.008240+00:00", "trade", 13.965, 16.0]
["2026-08-31T14:35:03.100623+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:03.214712+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:35:03.263782+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:03.295283+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:03.470963+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:03.738042+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:35:03.909564+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:04.288867+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:04.289476+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:04.311054+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:05.255669+00:00", "trade", 13.9633, 20.0]
["2026-08-31T14:35:05.617992+00:00", "trade", 13.96, 4.0]
["2026-08-31T14:35:05.720064+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:35:06.048875+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:06.247824+00:00", "trade", 13.965, 1000.0]
["2026-08-31T14:35:06.285495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:06.285495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:06.285495+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:06.285976+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:06.440437+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:06.856188+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:07.338804+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:07.563684+00:00", "trade", 13.965, 120.0]
["2026-08-31T14:35:08.105481+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:08.423896+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:08.446327+00:00", "trade", 13.9804, 8.0]
["2026-08-31T14:35:08.481222+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:35:08.482168+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:08.488142+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:08.650634+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:08.664525+00:00", "trade", 13.9634, 21.0]
["2026-08-31T14:35:08.739253+00:00", "trade", 13.9974, 10.0]
["2026-08-31T14:35:08.844062+00:00", "trade", 13.9666, 200.0]
["2026-08-31T14:35:09.779189+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:09.780233+00:00", "trade", 13.965, 42.0]
["2026-08-31T14:35:09.871092+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:35:09.970395+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:10.422244+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:35:10.423366+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:10.667353+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:10.749765+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:10.848494+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:11.505345+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:11.715331+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:12.356075+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:12.502703+00:00", "trade", 13.9646, 22.0]
["2026-08-31T14:35:12.541736+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:12.734271+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:12.734280+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:12.734328+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:35:12.734358+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:12.734361+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:12.734370+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:12.734391+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:12.734400+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:35:12.749719+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:35:13.393113+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:13.738440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.739237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.739582+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.740519+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.760282+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.760768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.778991+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:35:13.807563+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:35:13.824553+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:35:13.827447+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:13.827527+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:35:13.828464+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.002304+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.005044+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:14.119680+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.459952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.466113+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.636530+00:00", "trade", 13.97, 170.0]
["2026-08-31T14:35:14.637186+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:14.781188+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.781338+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:14.781347+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:14.781374+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:14.781383+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:35:14.781413+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781434+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781446+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781455+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781473+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:14.781485+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:14.781509+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:14.781518+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:14.781527+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781554+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781560+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781578+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781591+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781600+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781609+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:14.781621+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:35:14.781630+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:14.781642+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:14.781675+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:14.781735+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:14.782016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.836470+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:14.964957+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.311997+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:15.330241+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:15.400331+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.440575+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:35:15.441951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.464560+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.517857+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.639237+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.823331+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:15.888584+00:00", "trade", 14.0024, 100.0]
["2026-08-31T14:35:16.002992+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.179647+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.269601+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.270403+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282539+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:35:16.282539+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:35:16.282542+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:35:16.282545+00:00", "trade", 13.97, 1800.0]
["2026-08-31T14:35:16.282548+00:00", "trade", 13.97, 800.0]
["2026-08-31T14:35:16.282552+00:00", "trade", 13.97, 800.0]
["2026-08-31T14:35:16.282555+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:35:16.282555+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:35:16.282557+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282562+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.282562+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.282563+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.282568+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:35:16.282568+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:35:16.282573+00:00", "trade", 13.97, 120.0]
["2026-08-31T14:35:16.282573+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.282573+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:35:16.282579+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.282579+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282579+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282582+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282582+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:16.282585+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282585+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.282585+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282587+00:00", "trade", 13.97, 96.0]
["2026-08-31T14:35:16.282638+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:35:16.282641+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.282650+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:35:16.282656+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.282696+00:00", "trade", 13.965, 99.0]
["2026-08-31T14:35:16.282718+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282723+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282728+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282819+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.282822+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:35:16.282822+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:16.282826+00:00", "trade", 13.97, 110.0]
["2026-08-31T14:35:16.282826+00:00", "trade", 13.97, 82.0]
["2026-08-31T14:35:16.282828+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.282889+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:35:16.282891+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282894+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282898+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.282898+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:16.282898+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.282913+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282928+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282928+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.282945+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.282945+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:35:16.283063+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283068+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.283078+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283084+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283126+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:35:16.283129+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283132+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283135+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283141+00:00", "trade", 13.97, 40.0]
["2026-08-31T14:35:16.283141+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283141+00:00", "trade", 13.97, 600.0]
["2026-08-31T14:35:16.283147+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283150+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:35:16.283153+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.283154+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283156+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:35:16.283162+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.283165+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:35:16.283168+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283169+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283171+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:35:16.283180+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283204+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283204+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283286+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.283291+00:00", "trade", 13.97, 129.0]
["2026-08-31T14:35:16.283291+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:35:16.283294+00:00", "trade", 13.97, 440.0]
["2026-08-31T14:35:16.283297+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:16.283309+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:35:16.283394+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:35:16.283399+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:35:16.283399+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.283399+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.283399+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:16.283399+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.283419+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:35:16.283424+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:35:16.283449+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:35:16.283474+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:35:16.283504+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283565+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283600+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283620+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283635+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283652+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:16.283676+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.283694+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:16.283706+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:16.283715+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283731+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:35:16.283735+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283755+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283811+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:16.283816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283820+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283825+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283825+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283850+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283868+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:35:16.283877+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:16.283900+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283920+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283931+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283976+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.283981+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284021+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284041+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284106+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284121+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284141+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284156+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284201+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284216+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284261+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284306+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284442+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.284477+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.285143+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.285605+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.286436+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.286652+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.286943+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.286958+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.287659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.287745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.293476+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:35:16.312965+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.505230+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:35:16.598302+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:16.598787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.598807+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.598847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.598872+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.599114+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:16.599308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.599308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.599729+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.599729+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.599744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.600170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.600311+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.666195+00:00", "trade", 13.9964, 9.0]
["2026-08-31T14:35:16.667852+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:16.668183+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:16.668468+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.697027+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.697503+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.697949+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.704164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:16.730852+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:16.915631+00:00", "trade", 13.97, 1270.0]
["2026-08-31T14:35:16.916885+00:00", "trade", 13.97, 51.0]
["2026-08-31T14:35:17.049277+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.050595+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.051072+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.056343+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:35:17.324589+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:35:17.324604+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:17.324734+00:00", "trade", 13.975, 990.0]
["2026-08-31T14:35:17.325487+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.381064+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:17.429595+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.434715+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:35:17.488508+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:35:17.488709+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:35:17.514550+00:00", "trade", 13.98, 1700.0]
["2026-08-31T14:35:17.518345+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:17.576287+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:35:17.576399+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:35:17.576857+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.577318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.577338+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.579924+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.686539+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:17.742552+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.822287+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.836266+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:17.841376+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:17.861473+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:35:18.025887+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:18.503468+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.528817+00:00", "trade", 14.0016, 300.0]
["2026-08-31T14:35:18.530568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.558805+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.558805+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.559084+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:18.559086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.559221+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.559728+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.560083+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.561006+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.561086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.561392+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.561868+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.581253+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:35:18.811601+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:18.811738+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:18.812346+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812346+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812366+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812376+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812631+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812837+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.812947+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.814481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.825652+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.867879+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:18.868840+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.983259+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:18.984271+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.119773+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:19.295870+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:19.414142+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:19.446168+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.498629+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.503310+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.540378+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.634994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.867665+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.870832+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.871288+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.915584+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.928180+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:35:19.929187+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:19.947477+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:35:20.038166+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:20.103180+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:20.104174+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:20.186734+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:20.367754+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:20.569440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:20.569846+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:20.570718+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:20.612794+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:20.626591+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:20.636680+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:21.012704+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:35:21.050696+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:21.065178+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:21.075683+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:21.771192+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:21.953313+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:21.953316+00:00", "trade", 13.9797, 10.0]
["2026-08-31T14:35:21.953352+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:21.953367+00:00", "trade", 13.9797, 21.0]
["2026-08-31T14:35:21.953538+00:00", "trade", 13.9797, 6969.0]
["2026-08-31T14:35:21.954325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:21.957668+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:22.043429+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:22.600813+00:00", "trade", 13.9798, 5.0]
["2026-08-31T14:35:22.842442+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:23.153682+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:23.156701+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:23.699969+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:35:23.917887+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:23.917907+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:23.919000+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.018916+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:35:24.018919+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:24.019419+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.019740+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:24.019941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.020382+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.020382+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.020382+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.020417+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.020978+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:24.057808+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:24.544565+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:24.634438+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:25.027605+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:25.112395+00:00", "trade", 13.9723, 1.0]
["2026-08-31T14:35:25.120417+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.120899+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.139678+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.201721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.217403+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:25.221243+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:25.222130+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.222251+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.222291+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.222611+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.271562+00:00", "trade", 13.9957, 11.0]
["2026-08-31T14:35:25.272626+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.273067+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.277427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.297114+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.474823+00:00", "trade", 13.975, 210.0]
["2026-08-31T14:35:25.475410+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.475746+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.475891+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.475961+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.476492+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.476733+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.477455+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.477871+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:25.497504+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:35:25.514581+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:35:25.515387+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:35:25.713094+00:00", "trade", 13.9705, 22.0]
["2026-08-31T14:35:25.724109+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:25.761883+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:26.123542+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:26.175333+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:26.201047+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:26.202250+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:26.252353+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:26.338870+00:00", "trade", 13.9791, 7.0]
["2026-08-31T14:35:26.342134+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:26.343587+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:26.459644+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:26.619548+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:26.755370+00:00", "trade", 13.9956, 100.0]
["2026-08-31T14:35:27.453889+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:27.483318+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:27.651384+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:27.651880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:27.763837+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:27.919993+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:27.975599+00:00", "trade", 13.976, 100.0]
["2026-08-31T14:35:28.158817+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:28.238062+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:28.307249+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.424294+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:28.520283+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.706733+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.722930+00:00", "trade", 13.975, 80.0]
["2026-08-31T14:35:28.726710+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.766285+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.789570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.790012+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:28.935980+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.052173+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.055136+00:00", "trade", 13.9707, 6.0]
["2026-08-31T14:35:29.103470+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.104192+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.302816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.303292+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.313376+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.479633+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.480069+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.793938+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.797097+00:00", "trade", 13.977, 1.0]
["2026-08-31T14:35:29.797697+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:29.994035+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.026112+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:30.319437+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.320104+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.330113+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.330829+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.331290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.331290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.375215+00:00", "trade", 13.975, 40.0]
["2026-08-31T14:35:30.517570+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:30.518011+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:31.025000+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:35:31.199687+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:35:31.331217+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:31.578878+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:31.621851+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:31.840884+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:32.019979+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:32.199123+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:32.823143+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:32.882600+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:33.476497+00:00", "trade", 13.9946, 10.0]
["2026-08-31T14:35:33.751449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:33.751539+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:33.798253+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:34.053448+00:00", "trade", 13.9946, 30.0]
["2026-08-31T14:35:34.127822+00:00", "trade", 13.979, 500.0]
["2026-08-31T14:35:34.971341+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:34.971717+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:35.379226+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:35.528866+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:35.629320+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:35.795644+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:35.899443+00:00", "trade", 13.9799, 10.0]
["2026-08-31T14:35:35.899449+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:35.899467+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:35.899479+00:00", "trade", 13.9799, 20.0]
["2026-08-31T14:35:35.899512+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:35.899548+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:35.899554+00:00", "trade", 13.9799, 10.0]
["2026-08-31T14:35:35.899567+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:35.899593+00:00", "trade", 13.9799, 10.0]
["2026-08-31T14:35:35.899605+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:35.899612+00:00", "trade", 13.9799, 20.0]
["2026-08-31T14:35:35.899642+00:00", "trade", 13.9799, 21.0]
["2026-08-31T14:35:35.899936+00:00", "trade", 13.9799, 1809.0]
["2026-08-31T14:35:35.902002+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:36.597698+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:36.737246+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:36.929561+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:37.020209+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:37.101012+00:00", "trade", 13.9723, 1.0]
["2026-08-31T14:35:37.101033+00:00", "trade", 13.9723, 1.0]
["2026-08-31T14:35:37.176171+00:00", "trade", 13.9787, 7.0]
["2026-08-31T14:35:37.309142+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:37.309157+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:37.367072+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:35:38.171240+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:35:38.263611+00:00", "trade", 13.9718, 12.0]
["2026-08-31T14:35:38.883081+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:35:39.034083+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:39.059719+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:40.713547+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:40.714720+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:35:40.714879+00:00", "trade", 13.975, 145.0]
["2026-08-31T14:35:40.715060+00:00", "trade", 13.975, 66.0]
["2026-08-31T14:35:40.716127+00:00", "trade", 13.9786, 50.0]
["2026-08-31T14:35:40.832078+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:41.097476+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:42.498581+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:42.507656+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:42.579191+00:00", "trade", 13.9799, 10.0]
["2026-08-31T14:35:42.579197+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:42.579335+00:00", "trade", 13.9799, 1890.0]
["2026-08-31T14:35:43.417093+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:43.456975+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:43.457441+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:43.457898+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:43.540364+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:43.620565+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:35:43.621605+00:00", "trade", 13.975, 42.0]
["2026-08-31T14:35:43.817959+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:43.869911+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:43.874833+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:44.034575+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:44.479794+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:44.479806+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:44.705849+00:00", "trade", 13.9799, 100.0]
["2026-08-31T14:35:44.713097+00:00", "trade", 13.9711, 27.0]
["2026-08-31T14:35:44.715635+00:00", "trade", 13.9797, 124.0]
["2026-08-31T14:35:44.716468+00:00", "trade", 13.9797, 62.0]
["2026-08-31T14:35:44.777086+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:45.330293+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:45.408164+00:00", "trade", 13.9799, 75.0]
["2026-08-31T14:35:45.942809+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:46.193467+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:46.812650+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:46.813096+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:47.475042+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:47.712418+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:47.913480+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:48.043721+00:00", "trade", 13.9801, 13.0]
["2026-08-31T14:35:48.048652+00:00", "trade", 13.9801, 147.0]
["2026-08-31T14:35:48.048722+00:00", "trade", 13.9801, 147.0]
["2026-08-31T14:35:48.163948+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:48.927220+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:49.362356+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.362362+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.362362+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:35:49.362383+00:00", "trade", 13.98, 98.0]
["2026-08-31T14:35:49.362386+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362386+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:35:49.362392+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:49.362392+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.362392+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362392+00:00", "trade", 13.98, 27.0]
["2026-08-31T14:35:49.362401+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.362405+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.362407+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.362411+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362411+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:35:49.362417+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:35:49.362417+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.362417+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362420+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:49.362420+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:49.362426+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:49.362426+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:35:49.362426+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:49.362428+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.362432+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:35:49.362432+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362434+00:00", "trade", 13.98, 33.0]
["2026-08-31T14:35:49.362437+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362459+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362543+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:35:49.362543+00:00", "trade", 13.98, 240.0]
["2026-08-31T14:35:49.362549+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.362549+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.362552+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:35:49.362564+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.362702+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362702+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362717+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362807+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362817+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362822+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362827+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.362922+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363033+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363033+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363043+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363078+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:35:49.363093+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363098+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363100+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363103+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363121+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:49.363121+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:35:49.363123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363126+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:35:49.363148+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363150+00:00", "trade", 13.98, 86.0]
["2026-08-31T14:35:49.363150+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:35:49.363163+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363173+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363189+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363244+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363244+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363244+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363258+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363338+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363504+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363613+00:00", "trade", 13.98, 543.0]
["2026-08-31T14:35:49.363634+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363634+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:35:49.363639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363669+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363676+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.363682+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363686+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363688+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:35:49.363692+00:00", "trade", 13.98, 90.0]
["2026-08-31T14:35:49.363692+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363697+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363700+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.363700+00:00", "trade", 13.98, 313.0]
["2026-08-31T14:35:49.363707+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.363710+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:35:49.363713+00:00", "trade", 13.98, 567.0]
["2026-08-31T14:35:49.363713+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363716+00:00", "trade", 13.98, 110.0]
["2026-08-31T14:35:49.363716+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:35:49.363722+00:00", "trade", 13.98, 456.0]
["2026-08-31T14:35:49.363722+00:00", "trade", 13.98, 79.0]
["2026-08-31T14:35:49.363726+00:00", "trade", 13.98, 90.0]
["2026-08-31T14:35:49.363726+00:00", "trade", 13.98, 747.0]
["2026-08-31T14:35:49.363727+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:35:49.363730+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:35:49.363734+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363746+00:00", "trade", 13.98, 1700.0]
["2026-08-31T14:35:49.363752+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363752+00:00", "trade", 13.98, 456.0]
["2026-08-31T14:35:49.363752+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363755+00:00", "trade", 13.98, 120.0]
["2026-08-31T14:35:49.363755+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:35:49.363757+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363760+00:00", "trade", 13.98, 1800.0]
["2026-08-31T14:35:49.363760+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363767+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.363767+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363770+00:00", "trade", 13.98, 456.0]
["2026-08-31T14:35:49.363772+00:00", "trade", 13.98, 90.0]
["2026-08-31T14:35:49.363775+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363780+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363781+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363787+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.363790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363799+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.363805+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:35:49.363819+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363824+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363824+00:00", "trade", 13.98, 83.0]
["2026-08-31T14:35:49.363827+00:00", "trade", 13.98, 929.0]
["2026-08-31T14:35:49.363850+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363857+00:00", "trade", 13.98, 183.0]
["2026-08-31T14:35:49.363866+00:00", "trade", 13.98, 1500.0]
["2026-08-31T14:35:49.363905+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363911+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363911+00:00", "trade", 13.98, 456.0]
["2026-08-31T14:35:49.363915+00:00", "trade", 13.98, 46.0]
["2026-08-31T14:35:49.363915+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363918+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.363918+00:00", "trade", 13.98, 1300.0]
["2026-08-31T14:35:49.363920+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363931+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363935+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363941+00:00", "trade", 13.98, 440.0]
["2026-08-31T14:35:49.363941+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363947+00:00", "trade", 13.98, 1400.0]
["2026-08-31T14:35:49.363947+00:00", "trade", 13.98, 1600.0]
["2026-08-31T14:35:49.363950+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363955+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363955+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:35:49.363955+00:00", "trade", 13.98, 573.0]
["2026-08-31T14:35:49.363955+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363955+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363955+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363955+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363959+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:35:49.363959+00:00", "trade", 13.98, 468.0]
["2026-08-31T14:35:49.363959+00:00", "trade", 13.98, 72.0]
["2026-08-31T14:35:49.363960+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363960+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363962+00:00", "trade", 13.98, 1600.0]
["2026-08-31T14:35:49.363974+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363978+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:35:49.363978+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:35:49.363980+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.363986+00:00", "trade", 13.98, 90.0]
["2026-08-31T14:35:49.363986+00:00", "trade", 13.98, 110.0]
["2026-08-31T14:35:49.363989+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.363989+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.363990+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.363992+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.364000+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364005+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364010+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364017+00:00", "trade", 13.98, 1388.0]
["2026-08-31T14:35:49.364017+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:35:49.364019+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.364019+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.364100+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.364104+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.364104+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.364107+00:00", "trade", 13.98, 646.0]
["2026-08-31T14:35:49.364113+00:00", "trade", 13.98, 1600.0]
["2026-08-31T14:35:49.364113+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.364115+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.364119+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:35:49.364119+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.364124+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:35:49.364124+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.364124+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:35:49.364127+00:00", "trade", 13.98, 69.0]
["2026-08-31T14:35:49.364251+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364261+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364271+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364271+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:35:49.364286+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364332+00:00", "trade", 13.98, 340.0]
["2026-08-31T14:35:49.364341+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:49.364381+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364401+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364422+00:00", "trade", 13.98, 61.0]
["2026-08-31T14:35:49.364431+00:00", "trade", 13.98, 254.0]
["2026-08-31T14:35:49.364449+00:00", "trade", 13.98, 645.0]
["2026-08-31T14:35:49.364597+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364601+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364667+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364672+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364712+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364882+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364912+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364947+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.364957+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.365060+00:00", "trade", 13.9799, 50.0]
["2026-08-31T14:35:49.365298+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.365363+00:00", "trade", 13.98, 51.0]
["2026-08-31T14:35:49.365408+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.365484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.365484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.365594+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.366040+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.366918+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:35:49.367574+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.367894+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.368516+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.368616+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.370275+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.371741+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:35:49.372646+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.373705+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.373816+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.473063+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:35:49.493944+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:35:49.494411+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.497216+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:35:49.497228+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.497238+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.498290+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:49.498464+00:00", "trade", 13.9797, 50.0]
["2026-08-31T14:35:49.498877+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.498892+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.498902+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.498912+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.499112+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.499218+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.499338+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.499594+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.511807+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:49.639954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.749178+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:49.807875+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:35:49.808376+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.808842+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.810922+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.811042+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.811749+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.825346+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:49.864565+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:50.124615+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:50.224222+00:00", "trade", 13.9787, 7.0]
["2026-08-31T14:35:50.258267+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:50.270897+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:50.681079+00:00", "trade", 13.9756, 1.0]
["2026-08-31T14:35:50.955586+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:51.481496+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:51.490289+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:51.536867+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:35:51.587638+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:51.603919+00:00", "trade", 13.9756, 1.0]
["2026-08-31T14:35:51.763281+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:51.774465+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:51.785324+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:51.785801+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:51.881147+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:51.959490+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:52.412203+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:52.486883+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:52.671485+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:52.877983+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:52.878759+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:52.878855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:52.892401+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:52.944501+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:53.697905+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:54.016968+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:54.140903+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:54.445870+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:54.492274+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:54.690678+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:54.781886+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:54.792865+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:35:55.183645+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:35:55.289621+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:35:55.402739+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:55.836425+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:35:55.836437+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:56.462998+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:35:56.513212+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:56.592165+00:00", "trade", 13.9785, 6.0]
["2026-08-31T14:35:56.917196+00:00", "trade", 13.975, 7.0]
["2026-08-31T14:35:57.624114+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:57.655172+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:35:57.673579+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:35:58.041721+00:00", "trade", 13.9777, 214.0]
["2026-08-31T14:35:58.041742+00:00", "trade", 13.9777, 1.0]
["2026-08-31T14:35:58.066518+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:58.137268+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:58.447396+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:58.447727+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:58.570912+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:35:58.711407+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:35:58.842625+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:35:59.252224+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:35:59.426893+00:00", "trade", 13.9756, 70.0]
["2026-08-31T14:35:59.430631+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:35:59.476082+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:35:59.762019+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:35:59.994068+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.291451+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.292029+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.292049+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.292049+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.292064+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.292290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.294184+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:36:00.295234+00:00", "trade", 13.98, 1314.0]
["2026-08-31T14:36:00.295262+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295300+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295304+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:36:00.295307+00:00", "trade", 13.98, 313.0]
["2026-08-31T14:36:00.295313+00:00", "trade", 13.98, 456.0]
["2026-08-31T14:36:00.295313+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295313+00:00", "trade", 13.98, 46.0]
["2026-08-31T14:36:00.295319+00:00", "trade", 13.98, 170.0]
["2026-08-31T14:36:00.295319+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:36:00.295319+00:00", "trade", 13.98, 83.0]
["2026-08-31T14:36:00.295321+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295325+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:36:00.295325+00:00", "trade", 13.98, 72.0]
["2026-08-31T14:36:00.295331+00:00", "trade", 13.98, 164.0]
["2026-08-31T14:36:00.295331+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:36:00.295333+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:36:00.295333+00:00", "trade", 13.98, 79.0]
["2026-08-31T14:36:00.295337+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295337+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:36:00.295342+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:36:00.295342+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:36:00.295342+00:00", "trade", 13.98, 73.0]
["2026-08-31T14:36:00.295342+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295346+00:00", "trade", 13.98, 31.0]
["2026-08-31T14:36:00.295346+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:36:00.295349+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:36:00.295349+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:36:00.295352+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:36:00.295352+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:36:00.295352+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295352+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295354+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:36:00.295358+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:36:00.295358+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:36:00.295358+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:36:00.295363+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:36:00.295363+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295363+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:36:00.295366+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:36:00.295388+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295397+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295403+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295403+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295403+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295407+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295433+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295443+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295493+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295498+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295511+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:36:00.295514+00:00", "trade", 13.98, 149.0]
["2026-08-31T14:36:00.295548+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295558+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295608+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295743+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295803+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295839+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:36:00.295869+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295869+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295889+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295926+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:36:00.295934+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295934+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295984+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295999+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.295999+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296129+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296375+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.296851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.297878+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.298044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.298064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.299181+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.299192+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.302716+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:36:00.303426+00:00", "trade", 13.985, 1000.0]
["2026-08-31T14:36:00.303647+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.317328+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:36:00.317966+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.317966+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318064+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:00.318262+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318297+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318432+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318663+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318668+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318668+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318708+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318713+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318818+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318868+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.318888+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.319455+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.321279+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.321515+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.322372+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.322382+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.328116+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.328136+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.328141+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.339889+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.340465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.340801+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.342525+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.342655+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.358303+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.374596+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.376596+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.381062+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.396213+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.403270+00:00", "trade", 13.985, 19.0]
["2026-08-31T14:36:00.406959+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.503875+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.505434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.519497+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.544607+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:36:00.545570+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.545680+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.546126+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.548452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.603814+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.605342+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.633932+00:00", "trade", 13.9918, 100.0]
["2026-08-31T14:36:00.670563+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:36:00.671651+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.674558+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.811801+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:00.835121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.838333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.909578+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.967874+00:00", "trade", 13.9801, 10.0]
["2026-08-31T14:36:00.968439+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:00.974622+00:00", "trade", 13.985, 29.0]
["2026-08-31T14:36:01.124530+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:36:01.266325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:01.295971+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:01.304095+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:01.409033+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:36:01.483608+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:36:01.513475+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:01.792204+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:36:01.833153+00:00", "trade", 13.9815, 1900.0]
["2026-08-31T14:36:01.844264+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:36:01.859616+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:02.153968+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:36:02.363749+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:02.386886+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:36:02.391751+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:36:02.602768+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:36:02.632181+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:36:02.705027+00:00", "trade", 13.9792, 20.0]
["2026-08-31T14:36:02.763273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:02.765268+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.098997+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:03.122992+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.129307+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:03.129903+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.129938+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.129938+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.129963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.129963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.133000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.133452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.133812+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.287075+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:36:03.333666+00:00", "trade", 13.99, 95.0]
["2026-08-31T14:36:03.333668+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:36:03.334276+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334316+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334341+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334341+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334361+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.334717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.335173+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.413570+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.424035+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.463888+00:00", "trade", 13.9912, 100.0]
["2026-08-31T14:36:03.465238+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.467354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.535316+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.604436+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.604566+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.625636+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.652475+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:03.653418+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.654315+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:36:03.654886+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.655287+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.674286+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:36:03.713611+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.877408+00:00", "trade", 13.985, 57.0]
["2026-08-31T14:36:03.877775+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:36:03.945069+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:03.945535+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.049618+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.262587+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.294859+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.295330+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.295711+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.313829+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.321868+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.404891+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:36:04.585142+00:00", "trade", 13.985, 35.0]
["2026-08-31T14:36:04.591306+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.591767+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.615364+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.630014+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.667588+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.741475+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.832626+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:36:04.944800+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:04.946790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.127703+00:00", "trade", 13.9801, 1.0]
["2026-08-31T14:36:05.173003+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:05.349651+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:36:05.353436+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.353852+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.365192+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:36:05.366196+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.386251+00:00", "trade", 13.9911, 38.0]
["2026-08-31T14:36:05.419784+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.566573+00:00", "trade", 13.9866, 3210.0]
["2026-08-31T14:36:05.567824+00:00", "trade", 13.9819, 51.0]
["2026-08-31T14:36:05.758458+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:36:05.759044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:05.793311+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:36:05.794398+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:06.313412+00:00", "trade", 13.9801, 500.0]
["2026-08-31T14:36:06.495557+00:00", "trade", 13.99, 45.0]
["2026-08-31T14:36:06.603424+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:36:06.667427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:06.816149+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:36:06.922942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:06.922942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.154038+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.512995+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.641071+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.641071+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.700960+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:36:07.758155+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:07.933842+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:36:07.947959+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:08.504613+00:00", "trade", 13.9897, 100.0]
["2026-08-31T14:36:08.903049+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:36:08.955675+00:00", "trade", 13.99, 51.0]
["2026-08-31T14:36:08.955694+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:08.956170+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:08.961984+00:00", "trade", 13.99, 1900.0]
["2026-08-31T14:36:09.126967+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:36:09.580590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:36:09.593459+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593461+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:36:09.593465+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593468+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593468+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593471+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.593476+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.593476+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:36:09.593476+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593480+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:36:09.593480+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593480+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593482+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:36:09.593482+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.593495+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.593499+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:36:09.593499+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.593503+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.593697+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593747+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593757+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593757+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593762+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593787+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593812+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.593975+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:36:09.593997+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594029+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.594029+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.594029+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.594029+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.594029+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:09.594180+00:00", "trade", 13.99, 36.0]
["2026-08-31T14:36:09.594201+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.594303+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594308+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594318+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594318+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594354+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.594368+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594408+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:36:09.594534+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594589+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:36:09.594819+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595120+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595260+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595270+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595401+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595556+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595661+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595671+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.595722+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:09.595777+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.595777+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:09.595787+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.596567+00:00", "trade", 13.995, 60.0]
["2026-08-31T14:36:09.597187+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:09.599927+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:36:09.602307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.605720+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.605886+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.606242+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.701895+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:09.993169+00:00", "trade", 13.9905, 2.0]
["2026-08-31T14:36:10.152598+00:00", "trade", 13.9943, 16.0]
["2026-08-31T14:36:10.643171+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:10.677158+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:10.773204+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:10.791530+00:00", "trade", 13.995, 14.0]
["2026-08-31T14:36:10.813121+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:10.828890+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:10.828910+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:10.828925+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:10.828980+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:10.828980+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:11.184796+00:00", "trade", 13.9903, 1900.0]
["2026-08-31T14:36:11.279538+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:11.308566+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:11.360665+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:11.360692+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:11.725601+00:00", "trade", 13.995, 7000.0]
["2026-08-31T14:36:11.905234+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:11.907575+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:11.964646+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:11.965102+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.081534+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:36:12.084111+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.084147+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:36:12.084191+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.084221+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.084758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.084758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:12.368335+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:36:12.674685+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:12.831630+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.150998+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.150998+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.151789+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.151810+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.152241+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.398266+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:13.423523+00:00", "trade", 13.9781, 7.0]
["2026-08-31T14:36:13.773023+00:00", "trade", 13.9897, 200.0]
["2026-08-31T14:36:13.884283+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.884719+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.885255+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:13.888132+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:14.047489+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:14.233621+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:36:14.240495+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:36:14.255501+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:36:14.255823+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:36:14.562943+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:14.748197+00:00", "trade", 13.995, 3000.0]
["2026-08-31T14:36:14.749448+00:00", "trade", 13.9925, 55.0]
["2026-08-31T14:36:15.292096+00:00", "trade", 13.9913, 100.0]
["2026-08-31T14:36:15.316367+00:00", "trade", 13.9901, 1.0]
["2026-08-31T14:36:15.529149+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:36:15.530111+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:15.691464+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:15.944876+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:36:16.684570+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:16.847652+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:17.107481+00:00", "trade", 13.9931, 1.0]
["2026-08-31T14:36:17.181999+00:00", "trade", 13.9931, 1.0]
["2026-08-31T14:36:17.182361+00:00", "trade", 13.9931, 1.0]
["2026-08-31T14:36:17.307810+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:17.589159+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:36:17.734376+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:17.933859+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.323187+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:18.468410+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.522223+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.522279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.522780+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.523206+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.523401+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.525476+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.525521+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.527376+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.527426+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.643503+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:18.705571+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:18.758978+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:18.940386+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.940452+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.940587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.941043+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.941148+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.941614+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:18.942070+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.024362+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.024417+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.074933+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.075123+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:19.075132+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:19.383858+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:19.448825+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.553650+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.560927+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:19.598728+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.598748+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.602056+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.779269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.779329+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.779870+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.780637+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:19.783504+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.023702+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.023757+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.024269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.025792+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.025847+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.028032+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.028363+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.029646+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.029757+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.040779+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:36:20.238892+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:20.705530+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.705580+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.705931+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.707194+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.707244+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.715323+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.715323+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.715799+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.720009+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.720060+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.764565+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:20.810285+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:20.813542+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:20.969516+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:21.365399+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:36:21.543228+00:00", "trade", 13.9895, 30.0]
["2026-08-31T14:36:21.767955+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:21.772587+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:21.822144+00:00", "trade", 13.995, 2000.0]
["2026-08-31T14:36:21.857013+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:21.950680+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:22.103817+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.105536+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.107240+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.108258+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.145787+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.145848+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.156434+00:00", "trade", 13.995, 98.0]
["2026-08-31T14:36:22.160688+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.161475+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.223648+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.227011+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.270767+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:22.293868+00:00", "trade", 13.9793, 111.0]
["2026-08-31T14:36:22.309562+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:36:22.309624+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.363763+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.576962+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.609474+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:22.701394+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:22.818807+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:22.820147+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.035727+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:23.291168+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:23.291253+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:23.396783+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.809388+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.809469+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.809627+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:36:23.809642+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:23.809687+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:36:23.809696+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:23.809702+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:36:23.809719+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.809729+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:23.809738+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:23.809759+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:36:23.809768+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:36:23.809792+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:36:23.809804+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:36:23.809804+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.809822+00:00", "trade", 13.995, 25.0]
["2026-08-31T14:36:23.810123+00:00", "trade", 13.995, 1803.0]
["2026-08-31T14:36:23.970453+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.970893+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:36:23.979519+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:23.992454+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:24.091908+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.148599+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:24.298375+00:00", "trade", 13.9801, 300.0]
["2026-08-31T14:36:24.358284+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.396291+00:00", "trade", 13.995, 22.0]
["2026-08-31T14:36:24.428561+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.462157+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.462217+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.482627+00:00", "trade", 13.9901, 1.0]
["2026-08-31T14:36:24.539108+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:24.550267+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.600858+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:24.645499+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:24.697544+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:24.762322+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:36:24.817876+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.818006+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.820246+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.820457+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:24.938585+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:24.938669+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:36:25.031789+00:00", "trade", 13.995, 2.0]
["2026-08-31T14:36:25.032156+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:25.438976+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:25.701428+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:25.724605+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:25.734140+00:00", "trade", 13.9835, 21.0]
["2026-08-31T14:36:25.750063+00:00", "trade", 13.9835, 1.0]
["2026-08-31T14:36:26.003553+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:26.143059+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:26.143847+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:36:26.144195+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:26.144878+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:26.246521+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:26.250445+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:26.250508+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:26.344129+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:26.428518+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:36:26.779540+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:36:26.779564+00:00", "trade", 13.9999, 1.0]
["2026-08-31T14:36:26.790648+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:36:26.790696+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:36:26.796885+00:00", "trade", 13.9999, 6.0]
["2026-08-31T14:36:27.044906+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:27.045471+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:36:27.045623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:27.045756+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:36:27.045777+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:36:27.045786+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:27.152698+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:27.153200+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:27.330837+00:00", "trade", 13.9842, 100.0]
["2026-08-31T14:36:27.571308+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:27.667975+00:00", "trade", 13.9999, 1000.0]
["2026-08-31T14:36:27.743782+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:27.996605+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:27.996635+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:36:27.997335+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:28.307992+00:00", "trade", 13.9901, 21.0]
["2026-08-31T14:36:28.366398+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:36:28.366897+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:36:28.367759+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:28.526491+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:36:28.599794+00:00", "trade", 13.9787, 7.0]
["2026-08-31T14:36:28.667690+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:28.671960+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:28.713236+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:28.713306+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:36:28.922879+00:00", "trade", 13.995, 1000.0]
["2026-08-31T14:36:29.008012+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.043988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.044459+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.215011+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.215793+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.215948+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.300991+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.301142+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.343623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.506091+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.509098+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.519157+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.519708+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.629952+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.692605+00:00", "trade", 13.9901, 1.0]
["2026-08-31T14:36:29.703037+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:29.854307+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:29.994101+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.073596+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.391214+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.391840+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.391895+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.424062+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.478427+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.564617+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.589632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.701574+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:30.810686+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:36:30.812331+00:00", "trade", 13.995, 97.0]
["2026-08-31T14:36:30.813037+00:00", "trade", 13.995, 868.0]
["2026-08-31T14:36:30.813798+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:36:31.038645+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:36:31.075982+00:00", "trade", 13.9972, 1.0]
["2026-08-31T14:36:31.202293+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:36:31.202300+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202305+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202305+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:36:31.202308+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:36:31.202308+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:31.202370+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:31.202380+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:31.202385+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:31.202390+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:36:31.202400+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202405+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202415+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202449+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202475+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202490+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202525+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:36:31.202590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.202646+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.202834+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:36:31.202855+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:31.202976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.202976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.202991+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.202991+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203117+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203227+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203297+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203307+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203312+00:00", "trade", 14.0, 172.0]
["2026-08-31T14:36:31.203498+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.203974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.204407+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:36:31.204440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.204455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.205718+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.226425+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:36:31.240205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.255517+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:36:31.303526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.489465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:31.629811+00:00", "trade", 14.005, 26.0]
["2026-08-31T14:36:31.667118+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:36:31.874839+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:36:31.875967+00:00", "trade", 14.005, 566.0]
["2026-08-31T14:36:32.195054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:32.368949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:32.369872+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:32.949325+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:34.218659+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:34.291488+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:34.465718+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:36:34.470277+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:36:34.624182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:34.624423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:34.640628+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:34.681035+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:35.336681+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:35.352147+00:00", "trade", 14.0035, 3210.0]
["2026-08-31T14:36:35.830437+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:35.941491+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:35.942835+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.008722+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.023963+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.343511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.344138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.401306+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:36.413437+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:36.564482+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:36.780003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.864214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:36.867641+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:36:36.976011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:37.148588+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:37.256027+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:37.435077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:37.688923+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:37.727150+00:00", "trade", 14.005, 98.0]
["2026-08-31T14:36:37.840209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:37.981103+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:38.008781+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.076598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.077089+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.077425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.077886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.084828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.252969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.407037+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.408194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.438016+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.438016+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.438462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.438592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.470088+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.470653+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:38.501883+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:39.073433+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:39.305436+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:39.307476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:39.467959+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:39.666518+00:00", "trade", 14.003, 21.0]
["2026-08-31T14:36:39.702845+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:36:39.703917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:39.725544+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.099795+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:40.140870+00:00", "trade", 14.0054, 1.0]
["2026-08-31T14:36:40.161370+00:00", "trade", 14.0054, 1.0]
["2026-08-31T14:36:40.595574+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:36:40.596347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.596814+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.676431+00:00", "trade", 14.005, 97.0]
["2026-08-31T14:36:40.684839+00:00", "trade", 14.005, 57.0]
["2026-08-31T14:36:40.762354+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.773330+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.773385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.773505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.773881+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.774538+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:40.884143+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:36:41.002740+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:36:41.003091+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:41.012444+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:41.486110+00:00", "trade", 13.9814, 6.0]
["2026-08-31T14:36:41.766009+00:00", "trade", 14.0066, 1.0]
["2026-08-31T14:36:42.821330+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:42.866005+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:42.948973+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:43.108619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.108669+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.109170+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.492166+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:43.556333+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:36:43.844410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.887764+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.921575+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:36:43.949020+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.949070+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:43.962567+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:44.502764+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:44.687311+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:36:44.710277+00:00", "trade", 14.0069, 500.0]
["2026-08-31T14:36:44.919020+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:44.932024+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:45.159814+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:36:45.159829+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:45.407443+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:45.407446+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:45.407446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.407473+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:45.407492+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.407547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.407642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.407792+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.407936+00:00", "trade", 14.01, 1700.0]
["2026-08-31T14:36:45.407936+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:36:45.407952+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.408073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.408393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.408539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.408824+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.408855+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.409005+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.409431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.422342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.535462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.567548+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:45.735935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.074577+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:36:46.199321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.319308+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.421893+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.421906+00:00", "trade", 14.005, 2500.0]
["2026-08-31T14:36:46.421906+00:00", "trade", 14.005, 2500.0]
["2026-08-31T14:36:46.422303+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.605726+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.606232+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.606258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:46.965530+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:47.524472+00:00", "trade", 14.0099, 4.0]
["2026-08-31T14:36:47.602977+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:47.680395+00:00", "trade", 14.0057, 2.0]
["2026-08-31T14:36:47.692123+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:47.745302+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:47.878239+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:47.878294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:47.878795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:47.922602+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:36:48.467170+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.467225+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.467721+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.513434+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:48.519670+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.522592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.522642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.964081+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:48.964141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:49.008386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:49.409509+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:49.412321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:49.549617+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:36:49.641787+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:36:49.794705+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:49.794844+00:00", "trade", 13.9864, 100.0]
["2026-08-31T14:36:50.412831+00:00", "trade", 13.9938, 100.0]
["2026-08-31T14:36:50.457626+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:36:50.536574+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:50.537070+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:50.728382+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:50.728437+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:50.735128+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:50.904964+00:00", "trade", 13.9861, 100.0]
["2026-08-31T14:36:51.060780+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:51.078367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:51.373865+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:36:51.451337+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:51.456340+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:51.456395+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:51.456921+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.011194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.013444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.038664+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.095590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.098512+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.104436+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.120294+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.128630+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:36:52.128633+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:36:52.128749+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.128795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.128810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.129396+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.131421+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.171451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:52.392645+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:36:52.486502+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:36:52.767705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.122526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.202896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:53.242803+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.243510+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.243615+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.244112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.261960+00:00", "trade", 13.984, 7.0]
["2026-08-31T14:36:53.312465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.315256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.333445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.455917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.734211+00:00", "trade", 14.0099, 7000.0]
["2026-08-31T14:36:53.735570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.735815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.737459+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.752520+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.834160+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.835568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.853039+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:53.906744+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:36:53.908112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.921068+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:53.928200+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.929162+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:53.930029+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:54.000658+00:00", "trade", 14.0071, 10.0]
["2026-08-31T14:36:54.368475+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:54.574632+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:54.595036+00:00", "trade", 13.9955, 13.0]
["2026-08-31T14:36:54.632614+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:54.635262+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:54.635317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:54.994768+00:00", "trade", 14.005, 23.0]
["2026-08-31T14:36:54.995132+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:36:55.106843+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:55.170410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:55.275415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:55.284191+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:55.506864+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:55.794449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:55.865482+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:56.123304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.227314+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:36:56.259449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.386613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.502740+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.502750+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.502820+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:36:56.502832+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:56.502835+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:56.502850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.502865+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:36:56.502865+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:36:56.502868+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:56.502868+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:56.502890+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.502892+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:36:56.502975+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.503361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.503411+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.503612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.503918+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.508078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.566161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.566211+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.589613+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:36:56.641938+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:56.746910+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:56.785465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:56.870865+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:57.062197+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:57.141947+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:57.141954+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:36:57.144101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.255647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.268878+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.268934+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.320612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.320672+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.421623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.430840+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.524684+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.524759+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.595574+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:57.596626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.642546+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:36:57.643593+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.759500+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:57.785096+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:57.785105+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:57.785135+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:36:57.785141+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:36:57.904120+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:58.185652+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:36:58.188325+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:36:58.209553+00:00", "trade", 14.0099, 1900.0]
["2026-08-31T14:36:58.444949+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:58.608807+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:36:58.608822+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:36:58.609523+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:58.609937+00:00", "trade", 14.005, 262.0]
["2026-08-31T14:36:58.811109+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:36:58.873655+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:36:58.976801+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:36:59.022319+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.206333+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.206869+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.238026+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:36:59.379444+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:36:59.380930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.539787+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:36:59.547427+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.643431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.643507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:36:59.645005+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:59.857165+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:59.860301+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:36:59.994134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:00.281408+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:37:00.281414+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281414+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:37:00.281418+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281418+00:00", "trade", 14.01, 75.0]
["2026-08-31T14:37:00.281419+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281429+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:37:00.281432+00:00", "trade", 14.01, 29.0]
["2026-08-31T14:37:00.281436+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281436+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281439+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:00.281442+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:37:00.281442+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:00.281444+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:00.281448+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:37:00.281449+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281450+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281454+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:37:00.281457+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:00.281457+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281460+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281460+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281460+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281462+00:00", "trade", 14.01, 40.0]
["2026-08-31T14:37:00.281462+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:00.281462+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281464+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281466+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:00.281466+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281468+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 172.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:00.281499+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.281504+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281504+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281504+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:00.281509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281539+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281555+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281560+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281650+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281705+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281730+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281835+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281996+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.281996+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282001+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:37:00.282036+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282067+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:00.282067+00:00", "trade", 14.01, 407.0]
["2026-08-31T14:37:00.282121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282296+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.282960+00:00", "trade", 14.015, 175.0]
["2026-08-31T14:37:00.282993+00:00", "trade", 14.015, 326.0]
["2026-08-31T14:37:00.286892+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.321695+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.321700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.403689+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:37:00.450580+00:00", "trade", 13.9862, 1.0]
["2026-08-31T14:37:00.472641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:00.901464+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:02.275002+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:37:02.447879+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:02.537796+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:02.583911+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:02.776344+00:00", "trade", 14.0106, 1900.0]
["2026-08-31T14:37:02.876749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:03.160195+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:03.161274+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:37:04.069986+00:00", "trade", 14.0103, 100.0]
["2026-08-31T14:37:04.243753+00:00", "trade", 14.0101, 99.0]
["2026-08-31T14:37:04.250937+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:37:04.499974+00:00", "trade", 13.984, 200.0]
["2026-08-31T14:37:04.629469+00:00", "trade", 14.015, 7000.0]
["2026-08-31T14:37:04.646980+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:04.676585+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:37:05.120532+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:05.266037+00:00", "trade", 14.0133, 100.0]
["2026-08-31T14:37:05.548416+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:05.548417+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:37:05.769309+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:37:05.785804+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:06.239626+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422577+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422742+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:37:06.422818+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422820+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:37:06.422827+00:00", "trade", 14.01, 44.0]
["2026-08-31T14:37:06.422829+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:06.422833+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:06.422833+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:06.422835+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:37:06.422838+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422838+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:06.422879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422881+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422881+00:00", "trade", 14.01, 36.0]
["2026-08-31T14:37:06.422893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422926+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422929+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.422929+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422941+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:06.422954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422959+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.422995+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:06.423014+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423067+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:06.423067+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:37:06.423070+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423073+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:37:06.423088+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:06.423092+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:06.423094+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423100+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:37:06.423114+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423121+00:00", "trade", 14.01, 999.0]
["2026-08-31T14:37:06.423127+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423130+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423130+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:37:06.423133+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:37:06.423137+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:37:06.423137+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:37:06.423154+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423205+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423275+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:06.423284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423329+00:00", "trade", 14.01, 61.0]
["2026-08-31T14:37:06.423330+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:06.423332+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:06.423335+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:37:06.423415+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423430+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423490+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423530+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423540+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423575+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:06.423660+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423686+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423686+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:06.423700+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423912+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423926+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423931+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423936+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423991+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.423991+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424021+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424087+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424096+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424405+00:00", "trade", 14.01, 382.0]
["2026-08-31T14:37:06.424413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.424623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425009+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425014+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.425434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.426191+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.426462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.426542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.427685+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.427900+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.431544+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.432171+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.432233+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:37:06.432921+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:37:06.433409+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.433523+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:37:06.434235+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.434305+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:37:06.434366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.434371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.436255+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.437414+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:37:06.484958+00:00", "trade", 14.006, 21.0]
["2026-08-31T14:37:06.554929+00:00", "trade", 14.0099, 199.0]
["2026-08-31T14:37:06.586651+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:37:06.608384+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:37:06.610192+00:00", "trade", 13.9968, 500.0]
["2026-08-31T14:37:06.672179+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.673081+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.676263+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.676935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.857742+00:00", "trade", 13.9896, 9.0]
["2026-08-31T14:37:06.960266+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:06.975798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.007695+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:37:07.144278+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:37:07.273003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.273298+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.273459+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.273479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.289392+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.289853+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.358038+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:37:07.358467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.358938+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.359093+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.359098+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.423582+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.424028+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.436157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.436162+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.550912+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:07.874092+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:07.874143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:08.407579+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:08.522369+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:37:08.522369+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:08.522370+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522372+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:08.522400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522405+00:00", "trade", 14.01, 68.0]
["2026-08-31T14:37:08.522410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522411+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:37:08.522435+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522480+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522487+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:37:08.522510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522510+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522550+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:37:08.522605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522844+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:37:08.522911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.522991+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523072+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523103+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:08.523103+00:00", "trade", 14.01, 382.0]
["2026-08-31T14:37:08.523367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523548+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.523979+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.524891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.526685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.532482+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:37:08.665251+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.748581+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:37:08.748644+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:37:08.749098+00:00", "trade", 14.015, 1400.0]
["2026-08-31T14:37:08.749417+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.762217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:08.933200+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:37:09.321316+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:09.748275+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:37:09.878146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:10.257174+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:10.297562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:10.356378+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:37:10.845633+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:37:10.951122+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:11.593909+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:12.246440+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:37:12.246807+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:12.442691+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:12.443058+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:12.549548+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:12.707230+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:12.814345+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:13.544973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:13.544973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:13.550842+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:13.551469+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:13.551579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:13.585595+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:13.611166+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:13.893477+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:14.218391+00:00", "trade", 14.0135, 1.0]
["2026-08-31T14:37:14.231463+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:14.241591+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.373883+00:00", "trade", 13.9969, 115.0]
["2026-08-31T14:37:14.445962+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:37:14.532125+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.598393+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:14.600438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.684157+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.754886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.805783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:14.814804+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:14.877699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.008893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.105950+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:15.129677+00:00", "trade", 13.9969, 400.0]
["2026-08-31T14:37:15.273029+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:37:15.414153+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:15.491956+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.492011+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.503879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.570731+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:15.570740+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:15.570869+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:37:15.571751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.571781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.590025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:15.668801+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:15.669950+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:37:15.674923+00:00", "trade", 13.9855, 85.0]
["2026-08-31T14:37:15.751116+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:16.003772+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.004133+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.069703+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:37:16.070742+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.210977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.211458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.420547+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:16.421073+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:16.421161+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:16.421164+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:37:16.421171+00:00", "trade", 14.01, 19400.0]
["2026-08-31T14:37:16.421185+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:16.421229+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.421976+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.433067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:16.466982+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:16.472153+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:16.472662+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:37:16.735946+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:16.816959+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:17.119981+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:17.121059+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.121295+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.121967+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.332268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.613089+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.622301+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.624937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.682083+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.828842+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:37:17.885108+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.956190+00:00", "trade", 14.0199, 1001.0]
["2026-08-31T14:37:17.957771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.998860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.998868+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:37:17.998868+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:37:17.999481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.999531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:17.999767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.002298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.136278+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.183586+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.183595+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.223681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.223686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.233277+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:37:18.248520+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:37:18.254057+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:37:18.254983+00:00", "trade", 14.015, 33.0]
["2026-08-31T14:37:18.334276+00:00", "trade", 14.0112, 150.0]
["2026-08-31T14:37:18.334947+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.376253+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:18.664708+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:18.665992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:18.720371+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:18.765307+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:37:18.825177+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:18.871984+00:00", "trade", 14.0101, 2500.0]
["2026-08-31T14:37:19.065100+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.065110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.065115+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.070391+00:00", "trade", 14.0103, 600.0]
["2026-08-31T14:37:19.285581+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.369518+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:19.726869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.726954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.740026+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.783934+00:00", "trade", 14.013, 21.0]
["2026-08-31T14:37:19.986238+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:19.992298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:20.111374+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:20.159818+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:20.366422+00:00", "trade", 14.0103, 100.0]
["2026-08-31T14:37:20.396523+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:20.505939+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:20.642184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:20.667753+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:21.114265+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:21.116235+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.121764+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.410829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.410839+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.443929+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:37:21.620445+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:37:21.729335+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:37:21.729419+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.729504+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.733885+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.767109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.767109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.767109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:21.769026+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:21.873770+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:22.062514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:22.062599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:22.141788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:22.161395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:22.488873+00:00", "trade", 13.9972, 97.0]
["2026-08-31T14:37:22.832687+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:22.883980+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:22.934413+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:23.253737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:23.426252+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:37:23.533139+00:00", "trade", 14.015, 2794.0]
["2026-08-31T14:37:23.561082+00:00", "trade", 13.9875, 10.0]
["2026-08-31T14:37:24.047327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:24.441689+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:24.712209+00:00", "trade", 14.015, 80.0]
["2026-08-31T14:37:25.162089+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:25.242392+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:25.416339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:25.416395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:25.416445+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:25.419321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:25.451316+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:25.452341+00:00", "trade", 14.015, 51.0]
["2026-08-31T14:37:25.452492+00:00", "trade", 14.015, 323.0]
["2026-08-31T14:37:25.532471+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:25.660997+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:25.662387+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:26.010152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.044274+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:26.051240+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.189565+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.189565+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.189570+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.189575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.189575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.209110+00:00", "trade", 14.0131, 70.0]
["2026-08-31T14:37:26.240672+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:26.339561+00:00", "trade", 13.9963, 10.0]
["2026-08-31T14:37:26.455683+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:37:26.707805+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:37:26.935148+00:00", "trade", 14.012, 1.0]
["2026-08-31T14:37:26.972404+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:37:27.043158+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:27.170510+00:00", "trade", 14.0177, 1.0]
["2026-08-31T14:37:27.295089+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:27.790551+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:27.843111+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:37:27.913040+00:00", "trade", 14.018, 1.0]
["2026-08-31T14:37:28.122925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.225549+00:00", "trade", 14.0199, 398.0]
["2026-08-31T14:37:28.225570+00:00", "trade", 14.0199, 7627.0]
["2026-08-31T14:37:28.226161+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.226532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.234618+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:28.387326+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:28.900812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.900867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.900982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.914580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:28.914640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:29.034702+00:00", "trade", 14.0106, 23.0]
["2026-08-31T14:37:29.137578+00:00", "trade", 13.9973, 100.0]
["2026-08-31T14:37:29.147574+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:29.558676+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:29.798513+00:00", "trade", 14.0166, 1.0]
["2026-08-31T14:37:29.994182+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:30.110598+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:30.195978+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:30.203162+00:00", "trade", 14.0078, 24.0]
["2026-08-31T14:37:30.499523+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:37:30.499535+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:30.556143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:30.556406+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:30.556434+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:30.556473+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:37:30.556514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:30.582671+00:00", "trade", 14.0131, 1.0]
["2026-08-31T14:37:30.854261+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:31.830043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:31.965209+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:32.089586+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:37:32.199545+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:32.402937+00:00", "trade", 13.9882, 10.0]
["2026-08-31T14:37:32.708583+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:32.709172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:32.822883+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:32.822893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:33.403326+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:33.615786+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:34.159339+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:37:34.206701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.206751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.206781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.207253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.382235+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.382255+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.382295+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.382807+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.382822+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.384598+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:37:34.384661+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:37:34.384671+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.384736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.385077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.386972+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.387428+00:00", "trade", 14.015, 700.0]
["2026-08-31T14:37:34.402183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.402193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.403050+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.404278+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.404283+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.449486+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:34.506359+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:34.837569+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:37:35.511927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:35.961258+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:35.993736+00:00", "trade", 14.0177, 7.0]
["2026-08-31T14:37:36.142241+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:36.142246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:36.201813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:36.210653+00:00", "trade", 14.015, 71.0]
["2026-08-31T14:37:36.211013+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:36.334795+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:36.397672+00:00", "trade", 14.015, 67.0]
["2026-08-31T14:37:36.398036+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:36.610177+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:36.620438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:36.620448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:36.717648+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:36.867110+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:37.025775+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:37.715983+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:37.715983+00:00", "trade", 14.01, 199.0]
["2026-08-31T14:37:37.716429+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.716439+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.716820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.717070+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.721661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.875990+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:37.930870+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:38.204135+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:37:38.256683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.311007+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:38.468436+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:38.472613+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:38.511522+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.521129+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.521235+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.561897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.561902+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.583258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.583348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.583353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.587618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.636943+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:38.654733+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968813+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968883+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968918+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.968928+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:38.986059+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:39.003767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:39.136594+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:39.191675+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:39.223881+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:39.812289+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:40.065364+00:00", "trade", 14.015, 2300.0]
["2026-08-31T14:37:40.065962+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:40.085338+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:40.188193+00:00", "trade", 13.9885, 10.0]
["2026-08-31T14:37:40.225683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:40.335220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:40.399994+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:40.527143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:40.787310+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:40.847739+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:40.925129+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:40.925213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:40.933825+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:41.101754+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:41.101754+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:41.204615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:41.532202+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:41.599085+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:41.858623+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:41.999377+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:41.999467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.429458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.551841+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.586774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.698937+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:42.925643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.925648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:42.928273+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:43.043743+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:43.175466+00:00", "trade", 14.015, 865.0]
["2026-08-31T14:37:43.175523+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:37:43.175583+00:00", "trade", 14.015, 89.0]
["2026-08-31T14:37:43.175643+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:43.175698+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:37:43.176051+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:43.176513+00:00", "trade", 14.015, 185.0]
["2026-08-31T14:37:43.188184+00:00", "trade", 14.015, 446.0]
["2026-08-31T14:37:43.258124+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:43.274731+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:43.329382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:43.805106+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:43.886748+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:43.939884+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:44.030897+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:44.422356+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:37:44.422937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:44.684489+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:44.762447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:44.762447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:44.886211+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:44.894955+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:45.101543+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:37:45.422898+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:45.634598+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:45.775656+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:45.813381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:46.057318+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:46.112757+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:46.376821+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:46.435184+00:00", "trade", 14.0131, 21.0]
["2026-08-31T14:37:46.581734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:46.961684+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:47.122619+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:47.174825+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:47.228534+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:37:47.542036+00:00", "trade", 14.0131, 30.0]
["2026-08-31T14:37:47.941010+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:48.025542+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:37:48.358653+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:37:48.537691+00:00", "trade", 13.9888, 10.0]
["2026-08-31T14:37:48.565553+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:48.575323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:48.881820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:48.885539+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:48.940480+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:48.956002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.101952+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:49.193308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.193310+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:49.193799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.193804+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.193830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.194200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.196676+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.272186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:49.625619+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:49.841492+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:50.051219+00:00", "trade", 14.015, 48.0]
["2026-08-31T14:37:50.226501+00:00", "trade", 14.0046, 7.0]
["2026-08-31T14:37:50.235972+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.321925+00:00", "trade", 14.012, 1.0]
["2026-08-31T14:37:50.397180+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:37:50.474231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.669645+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:50.772232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.878551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.888547+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:37:50.969566+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:50.970474+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:50.970540+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.970616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.973337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:50.987601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:51.025626+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:51.209614+00:00", "trade", 14.0131, 4.0]
["2026-08-31T14:37:51.682935+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:51.800942+00:00", "trade", 14.0134, 1.0]
["2026-08-31T14:37:52.235744+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:37:52.385027+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:52.385914+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:52.386550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:52.639745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:52.881773+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:53.453121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.454384+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.454399+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.455692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.498407+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:37:53.550645+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:53.693723+00:00", "trade", 14.01, 60.0]
["2026-08-31T14:37:53.693801+00:00", "trade", 14.01, 2440.0]
["2026-08-31T14:37:53.693941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694244+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.694244+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.694247+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.694250+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:53.694254+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.694259+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:53.694259+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:53.694259+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:37:53.694262+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:53.694262+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:53.694265+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:53.694265+00:00", "trade", 14.01, 157.0]
["2026-08-31T14:37:53.694317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694328+00:00", "trade", 14.01, 960.0]
["2026-08-31T14:37:53.694332+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694388+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:53.694397+00:00", "trade", 14.01, 3743.0]
["2026-08-31T14:37:53.694397+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:53.694403+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:53.694403+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:53.694407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694408+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:53.694408+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:53.694412+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:53.694412+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:53.694442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694445+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:37:53.694447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694490+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:37:53.694497+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:37:53.694497+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.694506+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:53.694507+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694647+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:37:53.694652+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694652+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694658+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694663+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694708+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694768+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694768+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694773+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694783+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:37:53.694798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694873+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694873+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694888+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694938+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.694999+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695169+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695169+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695254+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695409+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695419+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695567+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.695570+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.695624+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.695640+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695640+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.695910+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696054+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:37:53.696066+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.696091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696093+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:53.696096+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:37:53.696096+00:00", "trade", 14.01, 2400.0]
["2026-08-31T14:37:53.696221+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696251+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696557+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696582+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696679+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:53.696863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696968+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.696988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.697088+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.697424+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.698131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.698712+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:37:53.698745+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:53.699238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.699304+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.699725+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.702105+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.704167+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:37:53.704928+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:37:53.726183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:53.739649+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:37:53.796449+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:37:53.895983+00:00", "trade", 14.0052, 6.0]
["2026-08-31T14:37:53.954563+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:37:54.458398+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:54.566873+00:00", "trade", 14.0057, 10.0]
["2026-08-31T14:37:54.615817+00:00", "trade", 14.012, 13.0]
["2026-08-31T14:37:54.748623+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:37:54.815034+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:37:54.968637+00:00", "trade", 13.9894, 92.0]
["2026-08-31T14:37:55.023146+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:55.078048+00:00", "trade", 14.0093, 1000.0]
["2026-08-31T14:37:55.185605+00:00", "trade", 14.0052, 6.0]
["2026-08-31T14:37:55.262989+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:37:55.265081+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:55.266244+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:55.416072+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:37:55.877458+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:55.957596+00:00", "trade", 14.0046, 17.0]
["2026-08-31T14:37:56.037852+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:56.058412+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:56.108965+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:37:56.268472+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:56.304258+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:56.318115+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:56.403555+00:00", "trade", 13.9898, 10.0]
["2026-08-31T14:37:56.452376+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:37:56.509239+00:00", "trade", 13.9974, 79.0]
["2026-08-31T14:37:56.539332+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:56.848987+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:56.881260+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:37:57.025430+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:57.451529+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:37:57.557794+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:57.626096+00:00", "trade", 14.0052, 7.0]
["2026-08-31T14:37:58.010010+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:58.014589+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:58.141947+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:37:58.143301+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:58.289190+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:37:58.369757+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:58.688622+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:37:58.910434+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:37:58.987867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:59.053792+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:37:59.159161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:59.635137+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:37:59.647975+00:00", "trade", 14.0047, 40.0]
["2026-08-31T14:37:59.752546+00:00", "trade", 14.005, 38.0]
["2026-08-31T14:37:59.940611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:37:59.994214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:00.146475+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:00.396591+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:01.149867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:01.150314+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:01.151020+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:01.603380+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:01.604511+00:00", "trade", 14.005, 216.0]
["2026-08-31T14:38:01.741196+00:00", "trade", 14.0045, 21.0]
["2026-08-31T14:38:02.226290+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:38:02.483488+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:02.652831+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:38:02.695100+00:00", "trade", 14.0045, 1.0]
["2026-08-31T14:38:02.867898+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:03.139151+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:03.139612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:03.142409+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:03.378165+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:03.405594+00:00", "trade", 14.0043, 1.0]
["2026-08-31T14:38:03.924806+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:03.925287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:03.925678+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:04.012896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:04.057544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:04.474724+00:00", "trade", 14.006094, 20.0]
["2026-08-31T14:38:04.519311+00:00", "trade", 14.0044, 21.0]
["2026-08-31T14:38:04.692657+00:00", "trade", 14.0077, 1.0]
["2026-08-31T14:38:04.719252+00:00", "trade", 14.0, 150.0]
["2026-08-31T14:38:04.908984+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:04.992019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:05.014795+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:05.024213+00:00", "trade", 13.9899, 10.0]
["2026-08-31T14:38:05.061120+00:00", "trade", 14.0056, 70.0]
["2026-08-31T14:38:05.061917+00:00", "trade", 14.0056, 70.0]
["2026-08-31T14:38:06.454159+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:38:06.534962+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:06.663306+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:06.664360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:06.664811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:06.684437+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:38:06.753374+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:06.753473+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:06.966183+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:07.055805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.055825+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.056271+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.058902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.059774+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.221445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.552745+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:38:07.553367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:07.553643+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:08.151537+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:38:08.318793+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:08.530487+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:38:08.712448+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:38:08.721358+00:00", "trade", 14.004, 70.0]
["2026-08-31T14:38:09.102109+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:09.359271+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:38:09.609778+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:09.840642+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:38:09.897638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:09.898054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:09.902710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:09.903682+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:09.908353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:10.184224+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:38:10.210257+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:10.433627+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:10.540030+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:10.621161+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:38:11.071735+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:11.072027+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:11.104418+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:11.110353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:11.285317+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:11.449467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:11.766087+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:11.851647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.029101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.029122+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:12.029562+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.033160+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.186130+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.232846+00:00", "trade", 13.9899, 25.0]
["2026-08-31T14:38:12.254696+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:12.483199+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.520981+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:38:12.520994+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:38:12.523531+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.529816+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.529916+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:38:12.530477+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.530497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:12.558730+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.219423+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:13.316512+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:13.316982+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:13.317380+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.317521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.318252+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.550266+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:38:13.666361+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:13.668031+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:13.676808+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:13.677449+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:13.678437+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.825802+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:38:13.834348+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:38:13.908657+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:13.908712+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:14.193820+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:38:14.377270+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:38:14.403027+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:38:14.566323+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:14.606956+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:38:14.665331+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:14.899846+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:14.923407+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:38:14.986931+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:14.986976+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:38:14.986994+00:00", "trade", 14.0082, 16.0]
["2026-08-31T14:38:14.987015+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:14.987021+00:00", "trade", 14.0082, 10.0]
["2026-08-31T14:38:14.987036+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:14.987063+00:00", "trade", 14.0082, 20.0]
["2026-08-31T14:38:14.987093+00:00", "trade", 14.0082, 21.0]
["2026-08-31T14:38:14.987099+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:14.987333+00:00", "trade", 14.0082, 923.0]
["2026-08-31T14:38:15.004727+00:00", "trade", 14.0082, 10.0]
["2026-08-31T14:38:15.028216+00:00", "trade", 14.0097, 21.0]
["2026-08-31T14:38:15.175185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:15.259303+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:15.318562+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:15.319013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:15.460023+00:00", "trade", 14.0, 7000.0]
["2026-08-31T14:38:15.665410+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:16.104166+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:16.121024+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:16.188596+00:00", "trade", 13.9968, 100.0]
["2026-08-31T14:38:16.280002+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:16.318694+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:16.500966+00:00", "trade", 14.0027, 71.0]
["2026-08-31T14:38:16.561251+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:38:16.664115+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:38:16.794482+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:17.165375+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:17.180973+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:17.251339+00:00", "trade", 14.0033, 150.0]
["2026-08-31T14:38:17.536539+00:00", "trade", 14.002, 1.0]
["2026-08-31T14:38:17.573873+00:00", "trade", 14.0, 2900.0]
["2026-08-31T14:38:17.623380+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:17.623404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:17.752211+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:17.788090+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:18.019968+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:18.546876+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:18.649349+00:00", "trade", 14.0091, 7.0]
["2026-08-31T14:38:18.813104+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:18.875552+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:38:18.927861+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:38:19.291626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:19.338603+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:19.367384+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:19.663946+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:19.665062+00:00", "trade", 14.005, 186.0]
["2026-08-31T14:38:19.665092+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:38:19.665242+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:38:19.666132+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:19.666388+00:00", "trade", 14.01, 36.0]
["2026-08-31T14:38:19.668484+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:38:19.852965+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:19.970862+00:00", "trade", 14.0001, 11.0]
["2026-08-31T14:38:19.972140+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:19.983414+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:38:20.025962+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:20.101725+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:20.284941+00:00", "trade", 13.9903, 100.0]
["2026-08-31T14:38:20.318732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:20.527475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:20.549241+00:00", "trade", 13.99, 63.0]
["2026-08-31T14:38:20.983406+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:20.983436+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:21.555512+00:00", "trade", 13.9903, 10.0]
["2026-08-31T14:38:21.887228+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:22.162063+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:38:22.318746+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:38:22.467589+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:38:22.982078+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:23.055210+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:23.055244+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055264+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:38:23.055267+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:38:23.055270+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:23.055270+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:23.055288+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:23.055292+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:38:23.055294+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055295+00:00", "trade", 14.01, 56.0]
["2026-08-31T14:38:23.055295+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:23.055301+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:38:23.055301+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055301+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:38:23.055303+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055306+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:23.055306+00:00", "trade", 14.01, 244.0]
["2026-08-31T14:38:23.055306+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055312+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:38:23.055312+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055312+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:38:23.055318+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055329+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055335+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055345+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055345+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055350+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055355+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055365+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055415+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055420+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055424+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055468+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:23.055495+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055500+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055505+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055565+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:38:23.055610+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055625+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055705+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055775+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055780+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.055986+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.056166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.056246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.056542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.061182+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:23.088563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.088563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.123115+00:00", "trade", 14.015, 600.0]
["2026-08-31T14:38:23.242659+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:23.355706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.499238+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:38:23.499836+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:38:23.500271+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.515518+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:23.631830+00:00", "trade", 13.9904, 40.0]
["2026-08-31T14:38:23.664885+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:38:24.000808+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:38:24.001412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:24.930859+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:25.024193+00:00", "trade", 14.0115, 2900.0]
["2026-08-31T14:38:25.037893+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:38:25.077348+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:25.194796+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:25.217738+00:00", "trade", 14.015, 797.0]
["2026-08-31T14:38:25.729535+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:26.493097+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:38:26.494458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:26.780063+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:38:26.816991+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:38:26.841199+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:27.184462+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:27.370245+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:38:27.665331+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:27.882630+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:27.981677+00:00", "trade", 14.0139, 7000.0]
["2026-08-31T14:38:28.236024+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:28.667242+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:28.685663+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:28.731252+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:29.050801+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:29.056130+00:00", "trade", 14.0093, 23.0]
["2026-08-31T14:38:29.157781+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:29.554145+00:00", "trade", 13.9911, 100.0]
["2026-08-31T14:38:29.583225+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:29.848972+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:38:29.954320+00:00", "trade", 13.9911, 10.0]
["2026-08-31T14:38:29.994257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:30.222118+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:30.365262+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:30.381814+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:30.429320+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:30.687503+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:30.687536+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:30.687560+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:30.687584+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:30.687620+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:30.687650+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:30.687906+00:00", "trade", 14.01, 13.0]
["2026-08-31T14:38:30.806491+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:38:30.953842+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:30.981656+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:38:31.009211+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:38:31.070584+00:00", "trade", 14.015, 36.0]
["2026-08-31T14:38:31.300973+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:31.513211+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:31.832576+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:38:32.017247+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:38:32.187783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:32.245335+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:32.245341+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:32.406901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:32.423763+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:38:32.467394+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:38:32.567849+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:32.569609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:32.663291+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:38:32.668553+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:32.711580+00:00", "trade", 14.0099, 300.0]
["2026-08-31T14:38:32.923754+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:32.966566+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:32.972992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.107974+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112585+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112602+00:00", "trade", 14.02, 39.0]
["2026-08-31T14:38:33.112605+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:38:33.112635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112881+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.112946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.113181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.113372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.114805+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.117702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.118339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.118430+00:00", "trade", 14.015, 1700.0]
["2026-08-31T14:38:33.128438+00:00", "trade", 14.015, 1600.0]
["2026-08-31T14:38:33.128643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.204285+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:33.367353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.538221+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.538472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.790483+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:33.799944+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:38:34.049321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:34.224258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:34.378865+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:34.486055+00:00", "trade", 14.015875, 36.0]
["2026-08-31T14:38:34.781553+00:00", "trade", 14.0167, 31.0]
["2026-08-31T14:38:35.169343+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:38:35.742407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:35.838065+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:38:36.169391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.270853+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.270900+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:38:36.270969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.271375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.280562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.340808+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:36.637609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:36.875046+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.026006+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.046134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.187902+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.187963+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:38:37.195596+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.261296+00:00", "trade", 14.0107, 7.0]
["2026-08-31T14:38:37.727231+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:37.785253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:37.815540+00:00", "trade", 13.9915, 10.0]
["2026-08-31T14:38:38.017881+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:38.784660+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:39.070000+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:39.071379+00:00", "trade", 14.015, 101.0]
["2026-08-31T14:38:39.267952+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:39.297862+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:38:39.878264+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:40.171239+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:40.370790+00:00", "trade", 14.015, 42.0]
["2026-08-31T14:38:40.513651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:40.513751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:40.639391+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:38:40.831480+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:38:40.862614+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:38:41.000761+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:38:41.095760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:41.235020+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:38:41.235925+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:41.500920+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:41.628863+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:41.768550+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:38:41.773524+00:00", "trade", 13.9915, 100.0]
["2026-08-31T14:38:41.831266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:42.189856+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:38:42.333671+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:38:42.334239+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:38:42.334471+00:00", "trade", 14.015, 2900.0]
["2026-08-31T14:38:42.588499+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:42.664134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:42.666274+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:43.123013+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:38:43.317804+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:43.318160+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:43.478598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:43.726770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:44.774982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:44.873603+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:44.983886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:45.288115+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:38:45.753082+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:46.007484+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:46.032350+00:00", "trade", 14.0101, 28.0]
["2026-08-31T14:38:46.100060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:46.120706+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:38:46.311355+00:00", "trade", 13.9918, 10.0]
["2026-08-31T14:38:47.058792+00:00", "trade", 13.9973, 100.0]
["2026-08-31T14:38:47.388265+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:47.389396+00:00", "trade", 14.015, 287.0]
["2026-08-31T14:38:47.398312+00:00", "trade", 14.015, 37.0]
["2026-08-31T14:38:47.400119+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:47.750985+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:38:48.192694+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:38:48.192709+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:48.192733+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:38:48.192742+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:48.192766+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:38:48.192799+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:48.192820+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:48.192829+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:38:48.192835+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:38:48.192859+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:38:48.193076+00:00", "trade", 14.015, 173.0]
["2026-08-31T14:38:48.395441+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:38:48.460213+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:49.008242+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:49.016754+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:49.022372+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:50.183350+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:38:50.501584+00:00", "trade", 14.0111, 16.0]
["2026-08-31T14:38:50.788319+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:50.963177+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:38:50.971438+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:38:51.333878+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:38:51.585972+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:38:51.843895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:52.119100+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:52.537551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:52.544080+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:38:52.544107+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:52.874435+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:53.276593+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:53.330774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:53.480196+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:53.480582+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:53.550372+00:00", "trade", 13.9967, 7.0]
["2026-08-31T14:38:54.108673+00:00", "trade", 14.015, 108.0]
["2026-08-31T14:38:54.622337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:54.622392+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:54.623956+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:54.641352+00:00", "trade", 14.0094, 13.0]
["2026-08-31T14:38:54.802086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:54.978027+00:00", "trade", 13.9919, 10.0]
["2026-08-31T14:38:55.156882+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:38:55.156891+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:38:55.323385+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.323756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.358829+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:55.416564+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:38:55.492200+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:55.492233+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:55.492237+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:55.492284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.492289+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.492304+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.492309+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.492309+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.492344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.508362+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:55.538213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.206017+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:56.231608+00:00", "trade", 14.0112, 2.0]
["2026-08-31T14:38:56.269036+00:00", "trade", 13.9967, 100.0]
["2026-08-31T14:38:56.303089+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:56.329066+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.329892+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:38:56.329919+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:38:56.329973+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:56.330015+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:56.330051+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:38:56.330109+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:38:56.330138+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:38:56.330550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.330579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.332950+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.478242+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.478267+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.516271+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:38:56.522172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:56.897632+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:38:57.139178+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:38:57.378571+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.378581+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.378607+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.378611+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.390249+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.390379+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.395857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:57.480107+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:57.480188+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:38:57.771840+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:38:57.889526+00:00", "trade", 13.9966, 100.0]
["2026-08-31T14:38:58.065536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:58.236280+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:58.607284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:58.611775+00:00", "trade", 14.0113, 16.0]
["2026-08-31T14:38:58.819949+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:38:58.823519+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:38:58.851562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:59.584948+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:38:59.616433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:38:59.725233+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:38:59.987555+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:38:59.994284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:00.055716+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:00.055746+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:00.056612+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:39:00.071486+00:00", "trade", 14.011, 564.0]
["2026-08-31T14:39:00.071495+00:00", "trade", 14.011, 400.0]
["2026-08-31T14:39:00.225471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:00.903214+00:00", "trade", 14.0113, 7.0]
["2026-08-31T14:39:01.329552+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:01.688075+00:00", "trade", 14.0101, 600.0]
["2026-08-31T14:39:02.478940+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:02.709954+00:00", "trade", 13.992, 10.0]
["2026-08-31T14:39:02.730345+00:00", "trade", 14.0101, 5000.0]
["2026-08-31T14:39:02.754355+00:00", "trade", 14.01, 60.0]
["2026-08-31T14:39:02.754418+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:39:02.754481+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:39:02.754541+00:00", "trade", 14.01, 2431.0]
["2026-08-31T14:39:02.754977+00:00", "trade", 14.01, 1369.0]
["2026-08-31T14:39:02.808046+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:02.808061+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:02.820726+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:02.820811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:02.943419+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:02.943515+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:03.210587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.210587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.210592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.210592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211443+00:00", "trade", 14.01, 59.0]
["2026-08-31T14:39:03.211458+00:00", "trade", 14.01, 53.0]
["2026-08-31T14:39:03.211461+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211467+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:39:03.211476+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.211479+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211483+00:00", "trade", 14.01, 7700.0]
["2026-08-31T14:39:03.211483+00:00", "trade", 14.01, 41.0]
["2026-08-31T14:39:03.211488+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211488+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211488+00:00", "trade", 14.01, 59.0]
["2026-08-31T14:39:03.211491+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211491+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211494+00:00", "trade", 14.01, 220.0]
["2026-08-31T14:39:03.211519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211527+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:03.211527+00:00", "trade", 14.01, 29.0]
["2026-08-31T14:39:03.211531+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211542+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:39:03.211544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211563+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211563+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211573+00:00", "trade", 14.01, 1100.0]
["2026-08-31T14:39:03.211573+00:00", "trade", 14.01, 2477.0]
["2026-08-31T14:39:03.211581+00:00", "trade", 14.01, 290.0]
["2026-08-31T14:39:03.211587+00:00", "trade", 14.01, 1433.0]
["2026-08-31T14:39:03.211589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211593+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211600+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:39:03.211600+00:00", "trade", 14.01, 63.0]
["2026-08-31T14:39:03.211600+00:00", "trade", 14.01, 2100.0]
["2026-08-31T14:39:03.211605+00:00", "trade", 14.01, 780.0]
["2026-08-31T14:39:03.211605+00:00", "trade", 14.01, 3800.0]
["2026-08-31T14:39:03.211605+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:39:03.211609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211611+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:39:03.211611+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211614+00:00", "trade", 14.01, 5800.0]
["2026-08-31T14:39:03.211614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211647+00:00", "trade", 14.01, 106.0]
["2026-08-31T14:39:03.211672+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:03.211672+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:03.211674+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:03.211674+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211686+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211704+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.211725+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:03.211734+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.211737+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211740+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211755+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.211764+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211779+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211788+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.211795+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211799+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211815+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211825+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211865+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.211867+00:00", "trade", 14.01, 1400.0]
["2026-08-31T14:39:03.211873+00:00", "trade", 14.01, 1597.0]
["2026-08-31T14:39:03.211875+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211876+00:00", "trade", 14.01, 46.0]
["2026-08-31T14:39:03.211885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211920+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211925+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211930+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211945+00:00", "trade", 14.01, 2088.0]
["2026-08-31T14:39:03.211954+00:00", "trade", 14.01, 46.0]
["2026-08-31T14:39:03.211985+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.211990+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212023+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:39:03.212035+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212045+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212045+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212055+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212055+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212065+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:39:03.212071+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:39:03.212080+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212087+00:00", "trade", 14.01, 1500.0]
["2026-08-31T14:39:03.212089+00:00", "trade", 14.01, 1400.0]
["2026-08-31T14:39:03.212101+00:00", "trade", 14.01, 1597.0]
["2026-08-31T14:39:03.212116+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212125+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:39:03.212125+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:39:03.212143+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:39:03.212145+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212155+00:00", "trade", 14.01, 46.0]
["2026-08-31T14:39:03.212158+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212165+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212170+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212189+00:00", "trade", 14.01, 1287.0]
["2026-08-31T14:39:03.212206+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212225+00:00", "trade", 14.01, 150.0]
["2026-08-31T14:39:03.212225+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212236+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212245+00:00", "trade", 14.01, 634.0]
["2026-08-31T14:39:03.212256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212401+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212456+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:39:03.212474+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:39:03.212484+00:00", "trade", 14.01, 1300.0]
["2026-08-31T14:39:03.212489+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:39:03.212493+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.212498+00:00", "trade", 14.01, 1300.0]
["2026-08-31T14:39:03.212498+00:00", "trade", 14.01, 285.0]
["2026-08-31T14:39:03.212507+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212510+00:00", "trade", 14.01, 602.0]
["2026-08-31T14:39:03.212511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212516+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212519+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:39:03.212522+00:00", "trade", 14.01, 628.0]
["2026-08-31T14:39:03.212531+00:00", "trade", 14.01, 1659.0]
["2026-08-31T14:39:03.212535+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212541+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:39:03.212541+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212543+00:00", "trade", 14.01, 110.0]
["2026-08-31T14:39:03.212547+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:39:03.212547+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212549+00:00", "trade", 14.01, 1600.0]
["2026-08-31T14:39:03.212553+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:39:03.212553+00:00", "trade", 14.01, 511.0]
["2026-08-31T14:39:03.212556+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212558+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212558+00:00", "trade", 14.01, 661.0]
["2026-08-31T14:39:03.212558+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212562+00:00", "trade", 14.01, 114.0]
["2026-08-31T14:39:03.212564+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212572+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212573+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:39:03.212573+00:00", "trade", 14.01, 86.0]
["2026-08-31T14:39:03.212576+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212576+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:39:03.212577+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212592+00:00", "trade", 14.01, 1500.0]
["2026-08-31T14:39:03.212603+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212607+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212610+00:00", "trade", 14.01, 2500.0]
["2026-08-31T14:39:03.212612+00:00", "trade", 14.01, 212.0]
["2026-08-31T14:39:03.212616+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212621+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212631+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.212631+00:00", "trade", 14.01, 1300.0]
["2026-08-31T14:39:03.212670+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212670+00:00", "trade", 14.01, 440.0]
["2026-08-31T14:39:03.212676+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212676+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212680+00:00", "trade", 14.01, 101.0]
["2026-08-31T14:39:03.212680+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.212685+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:39:03.212685+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212688+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212688+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212697+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212709+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212715+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212728+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212728+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:39:03.212730+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212732+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212745+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212748+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212748+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212751+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:03.212762+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212775+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.212778+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212781+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:39:03.212781+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.212784+00:00", "trade", 14.01, 503.0]
["2026-08-31T14:39:03.212788+00:00", "trade", 14.01, 3300.0]
["2026-08-31T14:39:03.212797+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212802+00:00", "trade", 14.01, 550.0]
["2026-08-31T14:39:03.212817+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212820+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212852+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212853+00:00", "trade", 14.01, 2900.0]
["2026-08-31T14:39:03.212857+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212862+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212872+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212882+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212935+00:00", "trade", 14.005, 46.0]
["2026-08-31T14:39:03.212937+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212947+00:00", "trade", 14.01, 216.0]
["2026-08-31T14:39:03.212953+00:00", "trade", 14.01, 94.0]
["2026-08-31T14:39:03.212972+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212979+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.212985+00:00", "trade", 14.01, 550.0]
["2026-08-31T14:39:03.212987+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.212988+00:00", "trade", 14.01, 382.0]
["2026-08-31T14:39:03.212988+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.213002+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213003+00:00", "trade", 14.01, 310.0]
["2026-08-31T14:39:03.213047+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213047+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213047+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213053+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213053+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213053+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213058+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213058+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213063+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213063+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213067+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:39:03.213068+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213077+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213087+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213092+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213103+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213109+00:00", "trade", 14.01, 817.0]
["2026-08-31T14:39:03.213133+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:39:03.213142+00:00", "trade", 14.01, 671.0]
["2026-08-31T14:39:03.213170+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:39:03.213170+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:39:03.213175+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.213175+00:00", "trade", 14.01, 3800.0]
["2026-08-31T14:39:03.213175+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.213178+00:00", "trade", 14.01, 1200.0]
["2026-08-31T14:39:03.213178+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:39:03.213184+00:00", "trade", 14.01, 2000.0]
["2026-08-31T14:39:03.213190+00:00", "trade", 14.01, 818.0]
["2026-08-31T14:39:03.213193+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:39:03.213193+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:03.213202+00:00", "trade", 14.01, 865.0]
["2026-08-31T14:39:03.213213+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213220+00:00", "trade", 14.01, 727.0]
["2026-08-31T14:39:03.213243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213253+00:00", "trade", 14.01, 792.0]
["2026-08-31T14:39:03.213265+00:00", "trade", 14.01, 84.0]
["2026-08-31T14:39:03.213280+00:00", "trade", 14.01, 2800.0]
["2026-08-31T14:39:03.213313+00:00", "trade", 14.01, 475.0]
["2026-08-31T14:39:03.213338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213349+00:00", "trade", 14.01, 671.0]
["2026-08-31T14:39:03.213376+00:00", "trade", 14.01, 857.0]
["2026-08-31T14:39:03.213388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213418+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:39:03.213448+00:00", "trade", 14.01, 347.0]
["2026-08-31T14:39:03.213478+00:00", "trade", 14.01, 46.0]
["2026-08-31T14:39:03.213494+00:00", "trade", 14.01, 378.0]
["2026-08-31T14:39:03.213589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213590+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:39:03.213644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.213709+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214045+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214173+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:39:03.214210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.214606+00:00", "trade", 14.01, 110.0]
["2026-08-31T14:39:03.214932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.215087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.215568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.216009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.216100+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.216768+00:00", "trade", 14.01, 246.0]
["2026-08-31T14:39:03.216927+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.221678+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.235777+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:03.242994+00:00", "trade", 14.01, 1242.0]
["2026-08-31T14:39:03.244006+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.244006+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.424703+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:03.425704+00:00", "trade", 14.015, 465.0]
["2026-08-31T14:39:03.428913+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:03.438033+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:03.438454+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:39:03.583211+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:39:04.071276+00:00", "trade", 14.015, 1000.0]
["2026-08-31T14:39:04.075474+00:00", "trade", 14.015, 1120.0]
["2026-08-31T14:39:04.213197+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:39:04.220736+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:39:04.249075+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:39:04.285728+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:04.356726+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:04.396186+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:39:04.486001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:04.486672+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:04.537864+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:04.604163+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:04.644552+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:04.658839+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:39:04.834443+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:39:04.939692+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:39:05.073959+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:39:05.074203+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:39:05.075102+00:00", "trade", 14.015, 167.0]
["2026-08-31T14:39:05.404644+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:05.405681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:05.406162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:06.050456+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:06.063868+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:06.574490+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:06.574490+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:06.711581+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:06.860899+00:00", "trade", 14.0107, 8.0]
["2026-08-31T14:39:07.568313+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:08.140102+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:08.449474+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:08.788792+00:00", "trade", 13.9983, 600.0]
["2026-08-31T14:39:09.031775+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:09.037727+00:00", "trade", 14.015, 2900.0]
["2026-08-31T14:39:09.037727+00:00", "trade", 14.015, 500.0]
["2026-08-31T14:39:09.085321+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:09.163917+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:39:09.167350+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:09.167791+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:09.213169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:09.934118+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:10.048162+00:00", "trade", 14.0127, 150.0]
["2026-08-31T14:39:10.663762+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:39:10.865886+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:39:11.666743+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:11.668336+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:11.860212+00:00", "trade", 13.9965, 10.0]
["2026-08-31T14:39:11.881422+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:39:12.002086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:12.273651+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:39:12.340811+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:39:12.449549+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.081793+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.082254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.086008+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.424992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.426195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:13.682183+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:39:13.854257+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:39:13.882537+00:00", "trade", 14.015, 146.0]
["2026-08-31T14:39:13.932356+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:14.217942+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:39:14.295521+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:39:14.591377+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:39:14.627538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:14.662983+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:14.981098+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:15.269575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:15.269610+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:15.270056+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:15.270242+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:15.703356+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:15.704438+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:16.030783+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:16.418633+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:17.039637+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:39:17.117138+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:39:17.117704+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:17.362283+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:39:17.362338+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:39:17.383749+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:18.549917+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:39:18.607992+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:18.821450+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:18.969394+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:19.239531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:19.239571+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:19.240028+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:19.240704+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:19.297429+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:19.396729+00:00", "trade", 13.9967, 10.0]
["2026-08-31T14:39:19.567489+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:39:20.066639+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:39:20.358711+00:00", "trade", 14.0114, 996.0]
["2026-08-31T14:39:20.474797+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:20.492199+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:20.646955+00:00", "trade", 14.0146, 70.0]
["2026-08-31T14:39:21.036817+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:21.188623+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:39:21.612815+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:21.628531+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:39:21.641876+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:21.699993+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:39:21.699999+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:39:21.700035+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:21.700044+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:21.700059+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:21.700086+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:39:21.700306+00:00", "trade", 14.015, 780.0]
["2026-08-31T14:39:21.965530+00:00", "trade", 14.015, 150.0]
["2026-08-31T14:39:22.007026+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:39:22.043720+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:39:22.498273+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:39:22.566229+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:22.638985+00:00", "trade", 14.0101, 268.0]
["2026-08-31T14:39:22.963736+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:39:23.282837+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285305+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285329+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:39:23.285333+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:39:23.285338+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285338+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285341+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:39:23.285374+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285381+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285381+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285386+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285386+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285388+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285390+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285390+00:00", "trade", 14.02, 80.0]
["2026-08-31T14:39:23.285392+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285397+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285397+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:39:23.285397+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285402+00:00", "trade", 14.02, 80000.0]
["2026-08-31T14:39:23.285402+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285404+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285411+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285413+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:39:23.285416+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.015, 913.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 6363.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 207.0]
["2026-08-31T14:39:23.285432+00:00", "trade", 14.02, 62.0]
["2026-08-31T14:39:23.285438+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285438+00:00", "trade", 14.02, 2500.0]
["2026-08-31T14:39:23.285438+00:00", "trade", 14.015, 498.0]
["2026-08-31T14:39:23.285441+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285441+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:39:23.285448+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285448+00:00", "trade", 14.02, 177.0]
["2026-08-31T14:39:23.285448+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:39:23.285453+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285453+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285453+00:00", "trade", 14.02, 38.0]
["2026-08-31T14:39:23.285457+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285457+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285463+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:39:23.285463+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:39:23.285463+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285465+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285465+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285468+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285468+00:00", "trade", 14.02, 465.0]
["2026-08-31T14:39:23.285472+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285472+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285477+00:00", "trade", 14.02, 33.0]
["2026-08-31T14:39:23.285477+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285477+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285477+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285477+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285480+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:39:23.285480+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285483+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285489+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285510+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285531+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285534+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285537+00:00", "trade", 14.02, 67.0]
["2026-08-31T14:39:23.285543+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.285546+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:39:23.285567+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285570+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.285573+00:00", "trade", 14.02, 214.0]
["2026-08-31T14:39:23.285576+00:00", "trade", 14.02, 386.0]
["2026-08-31T14:39:23.285584+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285589+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:39:23.285603+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:39:23.285603+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:39:23.285606+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285651+00:00", "trade", 14.02, 49.0]
["2026-08-31T14:39:23.285663+00:00", "trade", 14.02, 35.0]
["2026-08-31T14:39:23.285666+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:39:23.285669+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285669+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285669+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285671+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285671+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285671+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285671+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285676+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285676+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285676+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285682+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:39:23.285682+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285684+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.285688+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285691+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285691+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285693+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285699+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285700+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285700+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.285700+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285700+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:39:23.285700+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:23.285784+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:39:23.285982+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:23.286010+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286025+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:39:23.286027+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:39:23.286033+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:39:23.286042+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:39:23.286065+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286065+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286115+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286155+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286205+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286226+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286226+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286226+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286231+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286231+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286231+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286231+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286232+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.286243+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.286256+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.286260+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286264+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:23.286280+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286291+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286301+00:00", "trade", 14.025, 1502.0]
["2026-08-31T14:39:23.286301+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:39:23.286301+00:00", "trade", 14.02, 798.0]
["2026-08-31T14:39:23.286311+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286346+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286361+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286366+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286461+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286571+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286571+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286621+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286626+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286656+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286656+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286666+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286782+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286892+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286897+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286937+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286957+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.286957+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287002+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287193+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287198+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287233+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287290+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:23.287348+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287348+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287383+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287413+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.287899+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.288030+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.288481+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.288911+00:00", "trade", 14.025, 9.0]
["2026-08-31T14:39:23.289654+00:00", "trade", 14.02, 17500.0]
["2026-08-31T14:39:23.291763+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.294751+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.295663+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.295933+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.296655+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.334556+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.334596+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.348198+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.348920+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.395922+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.395957+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.398959+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.410743+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.484594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.485245+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.486117+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.586838+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.729844+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.730611+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.730746+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:39:23.730847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.730918+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.730948+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.731089+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.731201+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:39:23.731387+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:39:23.731465+00:00", "trade", 14.02, 12.0]
["2026-08-31T14:39:23.767299+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.795873+00:00", "trade", 14.025, 4.0]
["2026-08-31T14:39:23.796904+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.797385+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.826755+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:23.843380+00:00", "trade", 14.025, 18.0]
["2026-08-31T14:39:23.843474+00:00", "trade", 14.025, 82.0]
["2026-08-31T14:39:23.960748+00:00", "trade", 14.0201, 100.0]
["2026-08-31T14:39:24.071956+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.122852+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.129348+00:00", "trade", 14.0014, 3.0]
["2026-08-31T14:39:24.262420+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.443730+00:00", "trade", 14.0142, 2.0]
["2026-08-31T14:39:24.546303+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.546789+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.580070+00:00", "trade", 14.025, 3.0]
["2026-08-31T14:39:24.580434+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:24.657598+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:39:24.716965+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.757858+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.865174+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:24.933101+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.038774+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.044227+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.208754+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.281428+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.349017+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:39:25.349611+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.350092+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.350528+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.526708+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.575725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.656182+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.672650+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:39:25.688413+00:00", "trade", 14.03, 45.0]
["2026-08-31T14:39:25.688482+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:25.688489+00:00", "trade", 14.03, 144.0]
["2026-08-31T14:39:25.688489+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:25.688492+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:25.688492+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:25.688513+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:39:25.688633+00:00", "trade", 14.03, 120.0]
["2026-08-31T14:39:25.688637+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:25.688639+00:00", "trade", 14.03, 600.0]
["2026-08-31T14:39:25.688639+00:00", "trade", 14.03, 600.0]
["2026-08-31T14:39:25.688693+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:25.688696+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:25.688760+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689041+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689048+00:00", "trade", 14.03, 45.0]
["2026-08-31T14:39:25.689076+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689116+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689141+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:39:25.689151+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689261+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689311+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689346+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689402+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689451+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:39:25.689547+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689547+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689612+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689612+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.689676+00:00", "trade", 14.025, 5.0]
["2026-08-31T14:39:25.690043+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.690043+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.690043+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.690308+00:00", "trade", 14.03, 340.0]
["2026-08-31T14:39:25.690789+00:00", "trade", 14.03, 240.0]
["2026-08-31T14:39:25.690813+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:25.691174+00:00", "trade", 14.03, 1500.0]
["2026-08-31T14:39:25.691177+00:00", "trade", 14.03, 40.0]
["2026-08-31T14:39:25.691288+00:00", "trade", 14.03, 1500.0]
["2026-08-31T14:39:25.691339+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:25.691445+00:00", "trade", 14.03, 458.0]
["2026-08-31T14:39:25.693080+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.694910+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.707698+00:00", "trade", 14.025, 465.0]
["2026-08-31T14:39:25.707879+00:00", "trade", 14.03, 88.0]
["2026-08-31T14:39:25.711998+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:39:25.712023+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:25.712041+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:25.712053+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:39:25.712077+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:39:25.712083+00:00", "trade", 14.025, 25.0]
["2026-08-31T14:39:25.712245+00:00", "trade", 14.025, 15.0]
["2026-08-31T14:39:25.712351+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:25.847699+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:25.889091+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:25.951238+00:00", "trade", 14.0299, 600.0]
["2026-08-31T14:39:26.342447+00:00", "trade", 14.0145, 7.0]
["2026-08-31T14:39:26.464813+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:26.526505+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:39:26.603633+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:26.686844+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:26.955061+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:27.687763+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:27.761162+00:00", "trade", 14.0201, 21.0]
["2026-08-31T14:39:27.908974+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:27.961750+00:00", "trade", 14.0201, 1000.0]
["2026-08-31T14:39:28.165076+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:28.239339+00:00", "trade", 14.025, 2000.0]
["2026-08-31T14:39:28.377272+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:28.566009+00:00", "trade", 14.0043, 10.0]
["2026-08-31T14:39:28.833326+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:28.965942+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:29.088744+00:00", "trade", 14.0156, 10.0]
["2026-08-31T14:39:29.483021+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:29.994318+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:30.388723+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:30.550437+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:39:30.551788+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:30.624365+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:31.173710+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:31.207448+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:31.374734+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:31.390916+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:31.443797+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:31.834429+00:00", "trade", 14.025, 188.0]
["2026-08-31T14:39:31.836715+00:00", "trade", 14.025, 42.0]
["2026-08-31T14:39:32.185917+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:32.284037+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:32.552817+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:32.828109+00:00", "trade", 14.0201, 2030.0]
["2026-08-31T14:39:33.525221+00:00", "trade", 14.0278, 5.0]
["2026-08-31T14:39:33.850228+00:00", "trade", 14.0017, 72.0]
["2026-08-31T14:39:34.034610+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:34.155324+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:34.860634+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:39:35.335556+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.781721+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.782192+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.783520+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.783601+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.793298+00:00", "trade", 14.0201, 20.0]
["2026-08-31T14:39:35.818524+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.820729+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.958909+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:35.960132+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.960854+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:35.995302+00:00", "trade", 14.0055, 10.0]
["2026-08-31T14:39:36.068665+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:36.120725+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:36.212294+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.293513+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.298865+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.439256+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.482348+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.527199+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:39:36.557282+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.559286+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:36.752077+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:36.838834+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.174400+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.174897+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.251389+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.482087+00:00", "trade", 14.0254, 100.0]
["2026-08-31T14:39:37.486029+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.556818+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:37.589230+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:37.625642+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.093063+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.202865+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.202885+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.203351+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.235558+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.321381+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:39:38.322390+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:38.406457+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:38.689950+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:38.689962+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:39.267081+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:39.457968+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:40.027516+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:40.155657+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:39:40.261871+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:41.091326+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:41.266407+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:41.276285+00:00", "trade", 14.0299, 1000.0]
["2026-08-31T14:39:41.602534+00:00", "trade", 14.0146, 7.0]
["2026-08-31T14:39:42.023431+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:42.191610+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:42.252890+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:42.267610+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:39:42.713376+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:42.742746+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:42.947134+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:42.948287+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:42.995149+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.056887+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.056887+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.059259+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:39:43.158479+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.350873+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.437863+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:43.438893+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:43.570808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:44.339697+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:44.349429+00:00", "trade", 14.006, 10.0]
["2026-08-31T14:39:44.386979+00:00", "trade", 14.0255, 1.0]
["2026-08-31T14:39:44.519883+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:44.519908+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:44.786561+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:45.275420+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:45.359302+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:45.398326+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:45.461065+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:45.462298+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:45.636925+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.309757+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.796438+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796441+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796504+00:00", "trade", 14.03, 398.0]
["2026-08-31T14:39:46.796511+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796511+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796514+00:00", "trade", 14.03, 600.0]
["2026-08-31T14:39:46.796517+00:00", "trade", 14.03, 1000.0]
["2026-08-31T14:39:46.796517+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:46.796524+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:46.796524+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:46.796526+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796529+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:39:46.796529+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:39:46.796535+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.796535+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.796535+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:46.796535+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.796583+00:00", "trade", 14.03, 99.0]
["2026-08-31T14:39:46.796586+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796589+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796592+00:00", "trade", 14.03, 112.0]
["2026-08-31T14:39:46.796631+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.796868+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796871+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796875+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:46.796878+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796890+00:00", "trade", 14.03, 504.0]
["2026-08-31T14:39:46.796895+00:00", "trade", 14.03, 2000.0]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796898+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796900+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 5000.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 50.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 550.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.796904+00:00", "trade", 14.03, 7000.0]
["2026-08-31T14:39:46.796907+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:39:46.797013+00:00", "trade", 14.03, 1845.0]
["2026-08-31T14:39:46.797013+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.797016+00:00", "trade", 14.03, 500.0]
["2026-08-31T14:39:46.797025+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.797031+00:00", "trade", 14.03, 9.0]
["2026-08-31T14:39:46.797031+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:46.797166+00:00", "trade", 14.03, 99.0]
["2026-08-31T14:39:46.797169+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.797175+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.797244+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.797259+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.797314+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:46.797349+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.797425+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.797425+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:46.797425+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.797440+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.797575+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.797647+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.797663+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:46.797692+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:39:46.797719+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:39:46.797737+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:39:46.797746+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.797759+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.797774+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:46.797783+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.797801+00:00", "trade", 14.03, 55.0]
["2026-08-31T14:39:46.797810+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.797816+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:46.798648+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.798805+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:39:46.799277+00:00", "trade", 14.03, 6.0]
["2026-08-31T14:39:46.800858+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.800868+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.800898+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.800908+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.801304+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.802350+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:39:46.813525+00:00", "trade", 14.03, 107.0]
["2026-08-31T14:39:46.819502+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:46.831553+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:46.849082+00:00", "trade", 14.03, 700.0]
["2026-08-31T14:39:46.889922+00:00", "trade", 14.0025, 72.0]
["2026-08-31T14:39:46.905906+00:00", "trade", 14.03, 1402.0]
["2026-08-31T14:39:46.959987+00:00", "trade", 14.03, 568.0]
["2026-08-31T14:39:47.078379+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:39:47.338972+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:39:47.352766+00:00", "trade", 14.03, 850.0]
["2026-08-31T14:39:47.711180+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:39:47.797326+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:39:48.116719+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:48.117236+00:00", "trade", 14.03, 89.0]
["2026-08-31T14:39:49.089944+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:49.387531+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:49.415669+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:49.445426+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:49.445495+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445551+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445561+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445566+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445586+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445616+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445626+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445671+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445681+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445766+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.445891+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446282+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446347+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446358+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446478+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446698+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.446914+00:00", "trade", 14.025, 5.0]
["2026-08-31T14:39:49.446980+00:00", "trade", 14.025, 460.0]
["2026-08-31T14:39:49.447169+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.447540+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.449229+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.449244+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.455590+00:00", "trade", 14.03, 11.0]
["2026-08-31T14:39:49.480770+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.480775+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.481055+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.581179+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.747166+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.747421+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:49.941068+00:00", "trade", 14.0242, 143.0]
["2026-08-31T14:39:49.941725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.231814+00:00", "trade", 14.0158, 7.0]
["2026-08-31T14:39:50.288172+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.424000+00:00", "trade", 14.0259, 20.0]
["2026-08-31T14:39:50.425122+00:00", "trade", 14.025, 196.0]
["2026-08-31T14:39:50.507160+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:39:50.507160+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.507626+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.507711+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.507711+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.733282+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:50.734292+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.779900+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:50.837950+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:50.904866+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:39:50.933834+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:51.563240+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:51.563731+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:51.651997+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:51.684726+00:00", "trade", 14.0158, 2.0]
["2026-08-31T14:39:51.984340+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:52.153106+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:39:52.154161+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:52.463624+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:52.484509+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:39:52.485512+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:52.507504+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:52.572836+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:39:52.649523+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:52.905198+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:52.973712+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:53.028162+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:53.367504+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:39:54.183134+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:54.209532+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:54.252434+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:54.259057+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:54.273239+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:54.530416+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:54.530437+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:39:54.531054+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:54.662789+00:00", "trade", 14.0171, 13.0]
["2026-08-31T14:39:55.033458+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:55.040931+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:55.123702+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:55.142350+00:00", "trade", 14.03, 30.0]
["2026-08-31T14:39:55.452040+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:55.938187+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:39:55.986568+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:55.986809+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:55.988756+00:00", "trade", 14.0298, 200.0]
["2026-08-31T14:39:56.363594+00:00", "trade", 14.0074, 100.0]
["2026-08-31T14:39:56.591935+00:00", "trade", 14.0299, 7000.0]
["2026-08-31T14:39:56.591941+00:00", "trade", 14.03, 7000.0]
["2026-08-31T14:39:56.802134+00:00", "trade", 14.0299, 2.0]
["2026-08-31T14:39:57.614048+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:39:57.627340+00:00", "trade", 14.0167, 8.0]
["2026-08-31T14:39:58.205319+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:59.009887+00:00", "trade", 14.025, 9.0]
["2026-08-31T14:39:59.038097+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:39:59.590744+00:00", "trade", 14.0299, 2500.0]
["2026-08-31T14:39:59.601471+00:00", "trade", 14.03, 684.0]
["2026-08-31T14:39:59.601553+00:00", "trade", 14.03, 47.0]
["2026-08-31T14:39:59.601630+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:39:59.601711+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601775+00:00", "trade", 14.03, 1359.0]
["2026-08-31T14:39:59.601820+00:00", "trade", 14.03, 73.0]
["2026-08-31T14:39:59.601823+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:59.601826+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601830+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601830+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:39:59.601835+00:00", "trade", 14.03, 621.0]
["2026-08-31T14:39:59.601835+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:39:59.601835+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601841+00:00", "trade", 14.03, 460.0]
["2026-08-31T14:39:59.601841+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:59.601841+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:39:59.601841+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:39:59.601844+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:39:59.601916+00:00", "trade", 14.03, 95.0]
["2026-08-31T14:39:59.601916+00:00", "trade", 14.03, 1700.0]
["2026-08-31T14:39:59.601919+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:39:59.601931+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601940+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:39:59.601967+00:00", "trade", 14.03, 700.0]
["2026-08-31T14:39:59.601978+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:39:59.601983+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.601985+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.601993+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602027+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.602042+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:59.602043+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602049+00:00", "trade", 14.03, 99.0]
["2026-08-31T14:39:59.602053+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602057+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:59.602059+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602173+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602193+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:39:59.602199+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:39:59.602202+00:00", "trade", 14.03, 500.0]
["2026-08-31T14:39:59.602205+00:00", "trade", 14.03, 1080.0]
["2026-08-31T14:39:59.602234+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602274+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602284+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602284+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602374+00:00", "trade", 14.03, 32.0]
["2026-08-31T14:39:59.602379+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602434+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602434+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602434+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602440+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602440+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602440+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602444+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602444+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602444+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602444+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602444+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602450+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602450+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602450+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602496+00:00", "trade", 14.03, 900.0]
["2026-08-31T14:39:59.602500+00:00", "trade", 14.03, 420.0]
["2026-08-31T14:39:59.602502+00:00", "trade", 14.03, 531.0]
["2026-08-31T14:39:59.602514+00:00", "trade", 14.03, 129.0]
["2026-08-31T14:39:59.602695+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602695+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602695+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602695+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602695+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602700+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602700+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602700+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602825+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602840+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602855+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.602910+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.603323+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:39:59.604003+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.604223+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.606108+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.606135+00:00", "trade", 14.03, 13860.0]
["2026-08-31T14:39:59.607195+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.608213+00:00", "trade", 14.03, 1492.0]
["2026-08-31T14:39:59.608529+00:00", "trade", 14.03, 1407.0]
["2026-08-31T14:39:59.609080+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.609130+00:00", "trade", 14.03, 1492.0]
["2026-08-31T14:39:59.609494+00:00", "trade", 14.03, 1408.0]
["2026-08-31T14:39:59.610974+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.612578+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.622557+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.622587+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.622668+00:00", "trade", 14.03, 1492.0]
["2026-08-31T14:39:59.624191+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.659729+00:00", "trade", 14.03, 133.0]
["2026-08-31T14:39:59.660107+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:39:59.994349+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:40:00.056556+00:00", "trade", 14.03, 67.0]
["2026-08-31T14:40:00.056558+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056562+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:00.056562+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:00.056565+00:00", "trade", 14.03, 1133.0]
["2026-08-31T14:40:00.056733+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056733+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056738+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056794+00:00", "trade", 14.035, 58.0]
["2026-08-31T14:40:00.056834+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056839+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.056844+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057080+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:40:00.057082+00:00", "trade", 14.03, 63.0]
["2026-08-31T14:40:00.057089+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057165+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057235+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057370+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057390+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057467+00:00", "trade", 14.03, 18.0]
["2026-08-31T14:40:00.057530+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057671+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057766+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057836+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057871+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057881+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057946+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057986+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.057986+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.058147+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.058162+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.058392+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.059670+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.062427+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.064712+00:00", "trade", 14.03, 1000.0]
["2026-08-31T14:40:00.083287+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.086571+00:00", "trade", 14.035, 47.0]
["2026-08-31T14:40:00.094155+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:40:00.113488+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:40:00.125288+00:00", "trade", 14.035, 36.0]
["2026-08-31T14:40:00.125858+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.127257+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.133316+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.150377+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.405795+00:00", "trade", 14.033, 10.0]
["2026-08-31T14:40:00.406639+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.411315+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:00.634773+00:00", "trade", 14.0323, 202.0]
["2026-08-31T14:40:00.634791+00:00", "trade", 14.0323, 1.0]
["2026-08-31T14:40:00.653875+00:00", "trade", 14.03, 2200.0]
["2026-08-31T14:40:00.689198+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:40:00.837532+00:00", "trade", 14.04, 70.0]
["2026-08-31T14:40:00.844094+00:00", "trade", 14.0094, 19.0]
["2026-08-31T14:40:01.048032+00:00", "trade", 14.035, 6.0]
["2026-08-31T14:40:01.354643+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:01.355756+00:00", "trade", 14.035, 52.0]
["2026-08-31T14:40:01.560969+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:01.877426+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:01.928019+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:01.934962+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:01.959290+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:01.959339+00:00", "trade", 14.0315, 2000.0]
["2026-08-31T14:40:01.959435+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:01.972465+00:00", "trade", 14.03, 25000.0]
["2026-08-31T14:40:01.973233+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:01.973413+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:02.059580+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:40:02.221836+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:40:02.921642+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:40:03.072596+00:00", "trade", 14.035, 6.0]
["2026-08-31T14:40:03.196633+00:00", "trade", 14.0301, 7000.0]
["2026-08-31T14:40:03.200562+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.201385+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.201555+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.203750+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.205399+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.213348+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.219301+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:03.219342+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.219372+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.265673+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.265878+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.286578+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.289144+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.315026+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:03.315667+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.316068+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.316539+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.317632+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.330077+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.340933+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.368328+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.418042+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.445723+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.446264+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.446314+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.446384+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.449968+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.464974+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.582870+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.584579+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.585491+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.586118+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.588278+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.708073+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:40:03.709036+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.711758+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.712123+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.712680+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.712705+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.719962+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.896123+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.912632+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:03.913569+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:04.153153+00:00", "trade", 14.0307, 2500.0]
["2026-08-31T14:40:04.267459+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:04.730770+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:04.762666+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:04.898188+00:00", "trade", 14.035, 500.0]
["2026-08-31T14:40:05.181271+00:00", "trade", 14.03, 172.0]
["2026-08-31T14:40:05.230373+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.230388+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.230423+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.270293+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.270744+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.281390+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.281399+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.283354+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.451004+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.451651+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.452122+00:00", "trade", 14.03, 700.0]
["2026-08-31T14:40:05.452122+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.452643+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.452673+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.452748+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.453465+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.453480+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.454011+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.454062+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.454352+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.454869+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.454884+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.459174+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.481612+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.492905+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:05.524755+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.525788+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.533571+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.534183+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.534674+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.534719+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.534940+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.535170+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.535571+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.535731+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.539110+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.583871+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.786340+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:05.897575+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:06.052237+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:06.150434+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:06.159155+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:06.164625+00:00", "trade", 14.0105, 100.0]
["2026-08-31T14:40:06.282740+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:06.282835+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:06.284829+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:06.287195+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:06.390719+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:40:06.537942+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:40:07.148115+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.151438+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.283322+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:07.295838+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.322508+00:00", "trade", 14.035, 700.0]
["2026-08-31T14:40:07.323479+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.323479+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.325544+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:07.344229+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:07.665351+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:07.794139+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:07.986501+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:08.061891+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:08.202267+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:08.454885+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:40:08.709431+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:08.757903+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:08.815437+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:08.953848+00:00", "trade", 14.0316, 250.0]
["2026-08-31T14:40:09.229092+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:09.253598+00:00", "trade", 14.0107, 11.0]
["2026-08-31T14:40:09.380907+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:09.468653+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:09.896773+00:00", "trade", 14.0301, 1000.0]
["2026-08-31T14:40:10.197830+00:00", "trade", 14.0055, 200.0]
["2026-08-31T14:40:10.199463+00:00", "trade", 14.0055, 600.0]
["2026-08-31T14:40:10.199894+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.199929+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.200627+00:00", "trade", 14.0055, 100.0]
["2026-08-31T14:40:10.201227+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.201227+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.201293+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.201684+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.250871+00:00", "trade", 14.0188, 19.0]
["2026-08-31T14:40:10.250955+00:00", "trade", 14.0053, 68.0]
["2026-08-31T14:40:10.251518+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.407244+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:10.638992+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:40:10.667505+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.667982+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.668257+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:10.882980+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:10.939635+00:00", "trade", 14.035, 500.0]
["2026-08-31T14:40:11.249792+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:11.946558+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:12.022724+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:12.022845+00:00", "trade", 14.03, 186.0]
["2026-08-31T14:40:12.022848+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:12.022917+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:12.022917+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:12.023783+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:12.023828+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:12.023978+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:12.026319+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:12.162308+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:13.293163+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:13.535404+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:14.060574+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.000020+00:00", "trade", 14.03, 7000.0]
["2026-08-31T14:40:15.014965+00:00", "trade", 14.0301, 13.0]
["2026-08-31T14:40:15.028008+00:00", "trade", 14.032, 6.0]
["2026-08-31T14:40:15.028020+00:00", "trade", 14.032, 46.0]
["2026-08-31T14:40:15.052363+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:15.064791+00:00", "trade", 14.035, 101.0]
["2026-08-31T14:40:15.065929+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.067378+00:00", "trade", 14.03, 2500.0]
["2026-08-31T14:40:15.068956+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.084576+00:00", "trade", 14.035, 94.0]
["2026-08-31T14:40:15.084678+00:00", "trade", 14.03, 1400.0]
["2026-08-31T14:40:15.084689+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.084750+00:00", "trade", 14.03, 1700.0]
["2026-08-31T14:40:15.084750+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:15.085619+00:00", "trade", 14.03, 9617.0]
["2026-08-31T14:40:15.085776+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.086278+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:40:15.087769+00:00", "trade", 14.035, 465.0]
["2026-08-31T14:40:15.134296+00:00", "trade", 14.035, 465.0]
["2026-08-31T14:40:15.216329+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:15.345190+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:15.346258+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:15.863432+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:16.335023+00:00", "trade", 14.0316, 150.0]
["2026-08-31T14:40:16.791252+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:16.822532+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:40:16.948422+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:17.336627+00:00", "trade", 14.0125, 10.0]
["2026-08-31T14:40:17.352977+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:17.832538+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:17.832607+00:00", "trade", 14.04, 16.0]
["2026-08-31T14:40:18.284027+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:18.494225+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:18.495347+00:00", "trade", 14.035, 287.0]
["2026-08-31T14:40:18.495377+00:00", "trade", 14.035, 61.0]
["2026-08-31T14:40:18.604333+00:00", "trade", 14.035, 700.0]
["2026-08-31T14:40:18.656613+00:00", "trade", 14.0205, 8.0]
["2026-08-31T14:40:18.865359+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:18.930263+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:18.930830+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:18.931306+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:18.934057+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:18.970139+00:00", "trade", 14.006, 100.0]
["2026-08-31T14:40:19.185864+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:19.447176+00:00", "trade", 14.04, 5.0]
["2026-08-31T14:40:19.480808+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:40:19.481830+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:19.532305+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:19.665227+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:19.730115+00:00", "trade", 14.006, 200.0]
["2026-08-31T14:40:19.790148+00:00", "trade", 14.035, 50.0]
["2026-08-31T14:40:20.005124+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.005324+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.025558+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.510701+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:20.529928+00:00", "trade", 14.0301, 40.0]
["2026-08-31T14:40:20.545719+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:20.555805+00:00", "trade", 14.0127, 100.0]
["2026-08-31T14:40:20.665642+00:00", "trade", 14.03, 70.0]
["2026-08-31T14:40:20.732164+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.732801+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.736404+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.736850+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:20.991025+00:00", "trade", 14.0205, 2.0]
["2026-08-31T14:40:21.369689+00:00", "trade", 14.006, 300.0]
["2026-08-31T14:40:21.406031+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:40:22.193054+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:22.320613+00:00", "trade", 14.0337, 21.0]
["2026-08-31T14:40:22.379725+00:00", "trade", 14.03, 25000.0]
["2026-08-31T14:40:22.380895+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:22.438554+00:00", "trade", 14.0301, 3.0]
["2026-08-31T14:40:22.541947+00:00", "trade", 14.035, 16.0]
["2026-08-31T14:40:22.541956+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:40:22.541989+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:40:22.542004+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:22.542028+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:40:22.542037+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:22.542055+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:40:22.542064+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:22.542290+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:40:22.960642+00:00", "trade", 14.035, 5000.0]
["2026-08-31T14:40:23.051733+00:00", "trade", 14.035, 77.0]
["2026-08-31T14:40:23.334691+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:23.823157+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:24.004322+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:24.515498+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:24.644809+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:24.662810+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:24.696262+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:24.696933+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:24.764038+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:25.012852+00:00", "trade", 14.0067, 200.0]
["2026-08-31T14:40:25.471416+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:25.786602+00:00", "trade", 14.0336, 33.0]
["2026-08-31T14:40:25.849891+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:25.987207+00:00", "trade", 14.0139, 10.0]
["2026-08-31T14:40:26.277651+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.278092+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.279325+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.291764+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.380727+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:26.473191+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:40:26.504282+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.612373+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:26.877275+00:00", "trade", 14.0337, 21.0]
["2026-08-31T14:40:26.878370+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:26.878457+00:00", "trade", 14.03, 224.0]
["2026-08-31T14:40:27.096149+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:27.142448+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:27.974967+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:28.099399+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:28.473013+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:29.086844+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:29.109296+00:00", "trade", 14.0301, 22.0]
["2026-08-31T14:40:29.479167+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:29.728372+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:29.987334+00:00", "trade", 14.0325, 800.0]
["2026-08-31T14:40:29.994382+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:30.149520+00:00", "trade", 14.035, 31.0]
["2026-08-31T14:40:30.464267+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:40:30.464288+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:30.598570+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:30.643083+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:30.883940+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:40:30.883949+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:40:30.883982+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:30.884045+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:30.884081+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:30.884168+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:40:30.884192+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:40:30.884219+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:30.884243+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:40:30.884270+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:40:30.884346+00:00", "trade", 14.035, 335.0]
["2026-08-31T14:40:31.317139+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:31.455812+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:31.773881+00:00", "trade", 14.0139, 100.0]
["2026-08-31T14:40:31.857504+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:32.278311+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:32.545237+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:32.928893+00:00", "trade", 14.0067, 300.0]
["2026-08-31T14:40:33.046973+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:33.293525+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:33.505910+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:33.540492+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:33.772890+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:40:33.867977+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:34.136284+00:00", "trade", 14.014, 10.0]
["2026-08-31T14:40:34.221760+00:00", "trade", 14.0215, 400.0]
["2026-08-31T14:40:34.430996+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:34.519350+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:34.570365+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:34.731693+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:34.877276+00:00", "trade", 14.0216, 29.0]
["2026-08-31T14:40:34.952744+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:35.554721+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:35.556736+00:00", "trade", 14.0337, 1.0]
["2026-08-31T14:40:35.785615+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:35.831766+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:35.832507+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:35.840316+00:00", "trade", 14.0215, 16.0]
["2026-08-31T14:40:35.867976+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:35.868313+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:35.869140+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:35.907334+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:36.087503+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:36.187774+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:36.293925+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:36.294280+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:36.393117+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:36.613660+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:40:36.640403+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:36.933520+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:37.262158+00:00", "trade", 14.0216, 15.0]
["2026-08-31T14:40:37.785768+00:00", "trade", 14.0141, 100.0]
["2026-08-31T14:40:38.030368+00:00", "trade", 14.035, 2.0]
["2026-08-31T14:40:38.031412+00:00", "trade", 14.035, 35.0]
["2026-08-31T14:40:38.666276+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:38.787314+00:00", "trade", 14.0216, 16.0]
["2026-08-31T14:40:39.289293+00:00", "trade", 14.0066, 100.0]
["2026-08-31T14:40:39.463448+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:39.472022+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:39.698049+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:39.995800+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:40.003519+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:40.156649+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:40.944225+00:00", "trade", 14.0141, 100.0]
["2026-08-31T14:40:41.406798+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:41.444277+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:41.926697+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:42.153149+00:00", "trade", 14.035, 3.0]
["2026-08-31T14:40:43.080006+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:40:43.080030+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:40:43.216674+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:40:43.217994+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:40:43.289029+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:43.556313+00:00", "trade", 14.04, 5.0]
["2026-08-31T14:40:43.768630+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:44.536227+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:44.537961+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:44.619797+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:44.675011+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:45.434028+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:45.608757+00:00", "trade", 14.0065, 100.0]
["2026-08-31T14:40:45.712168+00:00", "trade", 14.035, 200.0]
["2026-08-31T14:40:45.870298+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:40:45.918416+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:46.318232+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:40:46.318256+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:46.318277+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:40:46.318286+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:46.381909+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:40:46.537494+00:00", "trade", 14.0338, 42.0]
["2026-08-31T14:40:46.786401+00:00", "trade", 14.034, 21.0]
["2026-08-31T14:40:46.871459+00:00", "trade", 14.0301, 20.0]
["2026-08-31T14:40:47.173140+00:00", "trade", 14.0336, 1.0]
["2026-08-31T14:40:47.402178+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:47.492553+00:00", "trade", 14.035, 2.0]
["2026-08-31T14:40:47.808502+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:47.808520+00:00", "trade", 14.0301, 10.0]
["2026-08-31T14:40:47.808529+00:00", "trade", 14.0301, 10.0]
["2026-08-31T14:40:47.808550+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:47.808565+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:47.808574+00:00", "trade", 14.0301, 20.0]
["2026-08-31T14:40:47.808586+00:00", "trade", 14.0301, 20.0]
["2026-08-31T14:40:47.808613+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:47.809639+00:00", "trade", 14.035, 283.0]
["2026-08-31T14:40:47.816877+00:00", "trade", 14.0301, 16250.0]
["2026-08-31T14:40:47.817091+00:00", "trade", 14.03, 8690.0]
["2026-08-31T14:40:48.260562+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:48.340670+00:00", "trade", 14.0337, 27.0]
["2026-08-31T14:40:48.597324+00:00", "trade", 14.0148, 154.0]
["2026-08-31T14:40:48.705859+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:40:48.794326+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:48.844941+00:00", "trade", 14.035, 248.0]
["2026-08-31T14:40:48.883153+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:40:49.327343+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:49.491030+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:49.857709+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:50.063721+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:50.071620+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:50.186518+00:00", "trade", 14.0221, 2.0]
["2026-08-31T14:40:50.848572+00:00", "trade", 14.0071, 100.0]
["2026-08-31T14:40:51.000065+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:51.340042+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:51.624878+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:51.689537+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:52.299031+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:52.620735+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:52.737931+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:52.987204+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:53.206305+00:00", "trade", 14.0301, 21.0]
["2026-08-31T14:40:53.233758+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:53.626011+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:40:53.626044+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:53.626158+00:00", "trade", 14.035, 11.0]
["2026-08-31T14:40:53.810101+00:00", "trade", 14.0301, 42.0]
["2026-08-31T14:40:54.030215+00:00", "trade", 14.04, 16.0]
["2026-08-31T14:40:54.302491+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:54.686164+00:00", "trade", 14.0304, 13.0]
["2026-08-31T14:40:54.723369+00:00", "trade", 14.0306, 31.0]
["2026-08-31T14:40:54.724193+00:00", "trade", 14.0221, 20.0]
["2026-08-31T14:40:54.726021+00:00", "trade", 14.0221, 11.0]
["2026-08-31T14:40:55.022036+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:55.219996+00:00", "trade", 14.035, 238.0]
["2026-08-31T14:40:55.427362+00:00", "trade", 14.035, 500.0]
["2026-08-31T14:40:55.478878+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:55.481882+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:40:55.483623+00:00", "trade", 14.0336, 1000.0]
["2026-08-31T14:40:55.501852+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:56.101360+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:56.195470+00:00", "trade", 14.0301, 1.0]
["2026-08-31T14:40:56.313105+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:40:56.710176+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.060542+00:00", "trade", 14.0301, 10.0]
["2026-08-31T14:40:57.177353+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:40:57.177365+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:40:57.618713+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:40:57.744907+00:00", "trade", 14.04, 12.0]
["2026-08-31T14:40:57.744909+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:57.744912+00:00", "trade", 14.04, 8.0]
["2026-08-31T14:40:57.744946+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:57.744949+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:57.744952+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:57.745117+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:40:57.745427+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:40:57.745433+00:00", "trade", 14.04, 300.0]
["2026-08-31T14:40:57.745433+00:00", "trade", 14.04, 600.0]
["2026-08-31T14:40:57.745439+00:00", "trade", 14.04, 300.0]
["2026-08-31T14:40:57.745487+00:00", "trade", 14.04, 2080.0]
["2026-08-31T14:40:57.745502+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.745677+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.745742+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.745978+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.745978+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.746043+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.746138+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.747702+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.750434+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.755821+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:57.912069+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:40:57.929755+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:40:57.996280+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:58.085956+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:40:58.112774+00:00", "trade", 14.0073, 72.0]
["2026-08-31T14:40:58.281327+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:58.322393+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:40:58.816815+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:40:59.165722+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:40:59.189639+00:00", "trade", 14.035, 15.0]
["2026-08-31T14:40:59.587248+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:40:59.587383+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:40:59.867114+00:00", "trade", 14.04, 15.0]
["2026-08-31T14:40:59.923123+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:40:59.994410+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:00.124555+00:00", "trade", 14.04, 16.0]
["2026-08-31T14:41:00.544924+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:00.545375+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:00.545896+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:00.647780+00:00", "trade", 14.0331, 7.0]
["2026-08-31T14:41:00.691219+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:00.906464+00:00", "trade", 14.0224, 7.0]
["2026-08-31T14:41:01.069170+00:00", "trade", 14.0323, 1079.0]
["2026-08-31T14:41:01.069188+00:00", "trade", 14.0323, 1.0]
["2026-08-31T14:41:01.499885+00:00", "trade", 14.0339, 1.0]
["2026-08-31T14:41:01.873094+00:00", "trade", 14.0301, 150.0]
["2026-08-31T14:41:02.032661+00:00", "trade", 14.0339, 2.0]
["2026-08-31T14:41:02.373242+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:02.478310+00:00", "trade", 14.032, 1.0]
["2026-08-31T14:41:02.536174+00:00", "trade", 14.035, 13.0]
["2026-08-31T14:41:02.677418+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:02.909235+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:03.378716+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:03.527616+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:03.687703+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:03.796229+00:00", "trade", 14.0339, 1.0]
["2026-08-31T14:41:03.900359+00:00", "trade", 14.04, 15.0]
["2026-08-31T14:41:03.992024+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:04.089429+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:04.530666+00:00", "trade", 14.0071, 100.0]
["2026-08-31T14:41:04.535932+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:04.671059+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:41:04.877433+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:04.908153+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:05.012723+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:05.223351+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:05.394698+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:05.492969+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:05.569505+00:00", "trade", 14.035, 19.0]
["2026-08-31T14:41:05.569511+00:00", "trade", 14.03, 19.0]
["2026-08-31T14:41:05.569550+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:05.569565+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:05.569577+00:00", "trade", 14.035, 21.0]
["2026-08-31T14:41:05.569616+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:05.569622+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:05.569634+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:05.569643+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:05.569652+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:05.573354+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:41:05.576572+00:00", "trade", 14.0184, 38.0]
["2026-08-31T14:41:05.601417+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:05.812130+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:06.582028+00:00", "trade", 14.0265, 7.0]
["2026-08-31T14:41:06.861584+00:00", "trade", 14.0265, 6.0]
["2026-08-31T14:41:07.005319+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:07.108786+00:00", "trade", 14.04, 15.0]
["2026-08-31T14:41:07.110007+00:00", "trade", 14.035, 211.0]
["2026-08-31T14:41:07.120066+00:00", "trade", 14.035, 63.0]
["2026-08-31T14:41:07.574881+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:07.588705+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:07.801871+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:08.233125+00:00", "trade", 14.0184, 100.0]
["2026-08-31T14:41:08.662435+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:08.869925+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:09.058716+00:00", "trade", 14.035, 2500.0]
["2026-08-31T14:41:09.213600+00:00", "trade", 14.0186, 30.0]
["2026-08-31T14:41:10.074270+00:00", "trade", 14.04, 22.0]
["2026-08-31T14:41:10.088709+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:10.518745+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:10.519191+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:10.545575+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:11.062678+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:41:11.063295+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:11.067530+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:11.359763+00:00", "trade", 14.0301, 20.0]
["2026-08-31T14:41:11.471444+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:11.714432+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:11.921871+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:12.033010+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:41:12.764095+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:12.771242+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.406528+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.406809+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.407000+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.414814+00:00", "trade", 14.035, 500.0]
["2026-08-31T14:41:13.415360+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.427327+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:41:13.432232+00:00", "trade", 14.035, 1700.0]
["2026-08-31T14:41:13.438911+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:41:13.462392+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:13.564187+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:13.703462+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:14.683166+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:14.741906+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:14.863745+00:00", "trade", 14.04, 2.0]
["2026-08-31T14:41:15.222799+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:15.302332+00:00", "trade", 14.035, 2.0]
["2026-08-31T14:41:15.382787+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:15.419188+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:41:15.436311+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:15.466037+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:41:15.695903+00:00", "trade", 14.0302, 1.0]
["2026-08-31T14:41:15.701632+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:15.713585+00:00", "trade", 14.0302, 1.0]
["2026-08-31T14:41:15.789676+00:00", "trade", 14.0337, 1.0]
["2026-08-31T14:41:15.995827+00:00", "trade", 14.03, 11.0]
["2026-08-31T14:41:16.015229+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:41:16.035040+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:16.279554+00:00", "trade", 14.0301, 21.0]
["2026-08-31T14:41:16.358108+00:00", "trade", 14.035, 7.0]
["2026-08-31T14:41:16.506289+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:16.942261+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942264+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942316+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942316+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942318+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942321+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:16.942398+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.942464+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.942787+00:00", "trade", 14.035, 2800.0]
["2026-08-31T14:41:16.942965+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.943015+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.943020+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.943320+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.943426+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.943456+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:16.953429+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:17.158348+00:00", "trade", 14.0301, 21.0]
["2026-08-31T14:41:17.193628+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:17.195748+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:18.035135+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:18.892939+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:41:18.894229+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:41:18.894235+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:19.119725+00:00", "trade", 14.027, 2.0]
["2026-08-31T14:41:19.340900+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:41:19.342061+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:19.343770+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:19.344201+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:19.605986+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:19.822247+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:20.101431+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:20.106741+00:00", "trade", 14.0338, 100.0]
["2026-08-31T14:41:20.149639+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:20.428317+00:00", "trade", 14.03, 2500.0]
["2026-08-31T14:41:20.444462+00:00", "trade", 14.035, 50.0]
["2026-08-31T14:41:20.712261+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:21.323484+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:21.641800+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:21.844592+00:00", "trade", 14.035, 31.0]
["2026-08-31T14:41:21.867333+00:00", "trade", 14.0072, 100.0]
["2026-08-31T14:41:22.170136+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:22.223253+00:00", "trade", 14.034, 21.0]
["2026-08-31T14:41:23.414655+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:23.417193+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:23.417664+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:23.433918+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:23.565095+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:23.594421+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:23.645638+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:23.721916+00:00", "trade", 14.0399, 7.0]
["2026-08-31T14:41:24.447437+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:24.767720+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:24.885935+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:25.385304+00:00", "trade", 14.0375, 7.0]
["2026-08-31T14:41:25.577204+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:25.619641+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:25.832763+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:26.417301+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:26.531627+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:26.594492+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:26.595013+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:26.747649+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:26.748776+00:00", "trade", 14.035, 156.0]
["2026-08-31T14:41:26.804986+00:00", "trade", 14.0197, 100.0]
["2026-08-31T14:41:26.962923+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:27.342492+00:00", "trade", 14.04, 16.0]
["2026-08-31T14:41:27.353027+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:27.357706+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:41:27.358380+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:27.358786+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:27.358892+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:27.392677+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:27.512518+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:41:27.809113+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:27.865790+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:27.901412+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:28.303595+00:00", "trade", 14.0307, 5.0]
["2026-08-31T14:41:28.961473+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:41:28.961494+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:29.129709+00:00", "trade", 14.0328, 22.0]
["2026-08-31T14:41:29.653548+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:29.989834+00:00", "trade", 14.0353, 2500.0]
["2026-08-31T14:41:29.990989+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:29.994427+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.144247+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:30.600743+00:00", "trade", 14.035, 16.0]
["2026-08-31T14:41:30.600773+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:41:30.600791+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:30.600797+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:30.600812+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:30.600821+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:30.600836+00:00", "trade", 14.035, 2.0]
["2026-08-31T14:41:30.600854+00:00", "trade", 14.03, 2.0]
["2026-08-31T14:41:30.623119+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:30.623119+00:00", "trade", 14.04, 39.0]
["2026-08-31T14:41:30.623258+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:30.623260+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:30.623260+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:30.623329+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623384+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623574+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623681+00:00", "trade", 14.04, 2320.0]
["2026-08-31T14:41:30.623681+00:00", "trade", 14.04, 41.0]
["2026-08-31T14:41:30.623820+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623875+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623885+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.623900+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.624140+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.624140+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.630162+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:41:30.630165+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:30.631087+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.631127+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.648854+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:41:30.649170+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:41:30.649306+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:30.649682+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:30.650418+00:00", "trade", 14.0352, 55.0]
["2026-08-31T14:41:30.797977+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:41:30.835636+00:00", "trade", 14.031, 7.0]
["2026-08-31T14:41:31.464106+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:31.601607+00:00", "trade", 14.0301, 50.0]
["2026-08-31T14:41:31.727758+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:32.065584+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:32.167741+00:00", "trade", 14.035, 21.0]
["2026-08-31T14:41:32.204729+00:00", "trade", 14.04, 70.0]
["2026-08-31T14:41:32.533327+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:32.743083+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:32.951581+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:33.026745+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:33.182011+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:33.308568+00:00", "trade", 14.0301, 21.0]
["2026-08-31T14:41:33.448125+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:41:33.501048+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:33.600652+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:33.714874+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:33.956665+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:34.196192+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:34.299845+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:34.300441+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:34.441542+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:34.512015+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:34.751191+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:34.856182+00:00", "trade", 14.035, 20.0]
["2026-08-31T14:41:35.045048+00:00", "trade", 14.04, 3000.0]
["2026-08-31T14:41:35.414444+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:35.561639+00:00", "trade", 14.0399, 1.0]
["2026-08-31T14:41:35.633728+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:35.705953+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:35.896013+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:35.903351+00:00", "trade", 14.0203, 100.0]
["2026-08-31T14:41:35.926241+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:36.098668+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:36.509035+00:00", "trade", 14.007, 100.0]
["2026-08-31T14:41:36.513949+00:00", "trade", 14.035, 100.0]
["2026-08-31T14:41:36.514996+00:00", "trade", 14.035, 44.0]
["2026-08-31T14:41:36.973040+00:00", "trade", 14.0301, 5222.0]
["2026-08-31T14:41:37.135558+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:37.307092+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:38.052349+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:38.216195+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:38.218873+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:38.355926+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:38.875799+00:00", "trade", 14.0204, 1.0]
["2026-08-31T14:41:39.147022+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:39.176273+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:39.187321+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:39.627584+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:39.760285+00:00", "trade", 14.0322, 340.0]
["2026-08-31T14:41:39.823138+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:39.875216+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:40.121955+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:40.292373+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:40.306274+00:00", "trade", 14.0341, 21.0]
["2026-08-31T14:41:40.616040+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:40.616732+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:40.625593+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:40.632916+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:40.969287+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:41.123054+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:41.123108+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:41.123108+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:41.123186+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.123574+00:00", "trade", 14.04, 1800.0]
["2026-08-31T14:41:41.123722+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.123767+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.123807+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.123827+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.124058+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.124293+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.124780+00:00", "trade", 14.035, 900.0]
["2026-08-31T14:41:41.124925+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.125907+00:00", "trade", 14.035, 500.0]
["2026-08-31T14:41:41.125963+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.126855+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.126950+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.203122+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.289874+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:41.292721+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:41:41.717897+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:42.370437+00:00", "trade", 14.0336, 39.0]
["2026-08-31T14:41:42.499234+00:00", "trade", 14.035, 300.0]
["2026-08-31T14:41:43.054795+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:41:43.325679+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:43.457367+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:43.584792+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:43.698478+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:43.753694+00:00", "trade", 14.03, 23.0]
["2026-08-31T14:41:43.803869+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:44.001849+00:00", "trade", 14.04, 2.0]
["2026-08-31T14:41:44.081744+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:44.147424+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:44.154629+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:44.357261+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:44.357631+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:44.364154+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:44.544016+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:44.589821+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:44.661795+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:44.689894+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:41:44.689912+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:44.736127+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:41:45.036211+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:45.090721+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:45.301004+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:45.380568+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:45.396301+00:00", "trade", 14.0399, 3.0]
["2026-08-31T14:41:46.293407+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:46.426558+00:00", "trade", 14.0301, 21.0]
["2026-08-31T14:41:46.427691+00:00", "trade", 14.035, 204.0]
["2026-08-31T14:41:46.516850+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:46.532873+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:46.996968+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:47.034922+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:47.076713+00:00", "trade", 14.04, 66.0]
["2026-08-31T14:41:47.076742+00:00", "trade", 14.035, 66.0]
["2026-08-31T14:41:47.224431+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:47.414930+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:47.421063+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:47.421068+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:47.424351+00:00", "trade", 14.03, 11.0]
["2026-08-31T14:41:47.425220+00:00", "trade", 14.03, 60.0]
["2026-08-31T14:41:47.425704+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:47.428808+00:00", "trade", 14.03, 8.0]
["2026-08-31T14:41:47.436212+00:00", "trade", 14.04, 1.0]
["2026-08-31T14:41:47.437718+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:47.558309+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:47.580045+00:00", "trade", 14.035, 70.0]
["2026-08-31T14:41:47.624243+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:47.681236+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:47.681261+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:41:47.940185+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:48.067677+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:48.126705+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:48.498413+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:48.888802+00:00", "trade", 14.04, 16.0]
["2026-08-31T14:41:49.152976+00:00", "trade", 14.04, 23.0]
["2026-08-31T14:41:49.358039+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:49.739692+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:49.909916+00:00", "trade", 14.0213, 34.0]
["2026-08-31T14:41:49.980404+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:49.995704+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.115147+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:50.426122+00:00", "trade", 14.0315, 2.0]
["2026-08-31T14:41:50.426164+00:00", "trade", 14.0315, 8.0]
["2026-08-31T14:41:50.431349+00:00", "trade", 14.0336, 1.0]
["2026-08-31T14:41:50.431388+00:00", "trade", 14.0329, 1.0]
["2026-08-31T14:41:50.507830+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:41:50.508217+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.509794+00:00", "trade", 14.03, 144.0]
["2026-08-31T14:41:50.509794+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:50.509797+00:00", "trade", 14.03, 315.0]
["2026-08-31T14:41:50.509815+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:41:50.510417+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.510417+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.510427+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.510653+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.566609+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:50.566723+00:00", "trade", 14.033899, 1190.0]
["2026-08-31T14:41:50.567965+00:00", "trade", 14.0346, 51.0]
["2026-08-31T14:41:50.568235+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:50.678307+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:50.721797+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:51.106559+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:51.463415+00:00", "trade", 14.035, 200.0]
["2026-08-31T14:41:51.463478+00:00", "trade", 14.035, 200.0]
["2026-08-31T14:41:51.463971+00:00", "trade", 14.035, 1700.0]
["2026-08-31T14:41:51.653541+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:51.801429+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:51.803641+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:52.016616+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:52.407970+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:41:52.494573+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:52.535167+00:00", "trade", 14.0204, 100.0]
["2026-08-31T14:41:52.601915+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:52.668797+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:53.043492+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:53.246843+00:00", "trade", 14.03, 3000.0]
["2026-08-31T14:41:53.249029+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:41:53.505220+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:53.616612+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:53.663692+00:00", "trade", 14.04, 25.0]
["2026-08-31T14:41:53.773899+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:41:53.965210+00:00", "trade", 14.04, 4.0]
["2026-08-31T14:41:53.965216+00:00", "trade", 14.035, 3.0]
["2026-08-31T14:41:53.965243+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:41:54.084586+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:54.501179+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:54.709721+00:00", "trade", 14.0349, 13.0]
["2026-08-31T14:41:54.721476+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:54.806122+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:54.888934+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:54.973195+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:54.973220+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:54.973697+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:55.128681+00:00", "trade", 14.0073, 100.0]
["2026-08-31T14:41:55.382210+00:00", "trade", 14.0322, 1.0]
["2026-08-31T14:41:55.627295+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:55.934138+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:41:55.941118+00:00", "trade", 14.0315, 7.0]
["2026-08-31T14:41:56.203246+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:56.294588+00:00", "trade", 14.021, 300.0]
["2026-08-31T14:41:56.670070+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:41:56.758830+00:00", "trade", 14.035, 12.0]
["2026-08-31T14:41:57.024006+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:57.187016+00:00", "trade", 14.0377, 1.0]
["2026-08-31T14:41:57.511639+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:57.686102+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:41:57.688345+00:00", "trade", 14.0301, 20.0]
["2026-08-31T14:41:57.823031+00:00", "trade", 14.0338, 1.0]
["2026-08-31T14:41:58.053014+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:41:58.123163+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:58.558755+00:00", "trade", 14.035, 144.0]
["2026-08-31T14:41:58.603102+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:41:59.319875+00:00", "trade", 14.031, 100.0]
["2026-08-31T14:41:59.347135+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:59.667433+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:59.710555+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:41:59.953998+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:59.954029+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:41:59.954504+00:00", "trade", 14.04, 100.0]
["2026-08-31T14:41:59.994445+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:00.240348+00:00", "trade", 14.035, 4.0]
["2026-08-31T14:42:00.664613+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:42:00.781479+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:01.696851+00:00", "trade", 14.035, 28.0]
["2026-08-31T14:42:01.698243+00:00", "trade", 14.035, 46.0]
["2026-08-31T14:42:01.701049+00:00", "trade", 14.035, 1.0]
["2026-08-31T14:42:01.711799+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:01.803052+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:01.811106+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:02.276060+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:42:02.849625+00:00", "trade", 14.03, 23.0]
["2026-08-31T14:42:03.250425+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:42:03.392571+00:00", "trade", 14.0335, 31.0]
["2026-08-31T14:42:03.569934+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:03.762096+00:00", "trade", 14.04, 10.0]
["2026-08-31T14:42:03.843840+00:00", "trade", 14.0213, 100.0]
["2026-08-31T14:42:04.048081+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:04.571515+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:04.667645+00:00", "trade", 14.04, 21.0]
["2026-08-31T14:42:05.103129+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:05.350283+00:00", "trade", 14.0399, 2.0]
["2026-08-31T14:42:05.695477+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:05.696602+00:00", "trade", 14.035, 215.0]
["2026-08-31T14:42:06.020664+00:00", "trade", 14.0338, 21.0]
["2026-08-31T14:42:06.063330+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:42:06.457351+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:06.623563+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:06.995498+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:07.221575+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:42:07.222458+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:07.553609+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:07.664752+00:00", "trade", 14.04, 23.0]
["2026-08-31T14:42:07.666318+00:00", "trade", 14.04, 20.0]
["2026-08-31T14:42:07.960982+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:08.198477+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:08.748971+00:00", "trade", 14.0081, 72.0]
["2026-08-31T14:42:09.009372+00:00", "trade", 14.035, 75000.0]
["2026-08-31T14:42:09.009879+00:00", "quote", 14.03, 14.04]
["2026-08-31T14:42:09.010647+00:00", "trade", 14.0348, 246.0]
["2026-08-31T14:42:09.021359+00:00", "trade", 14.035, 300.0]
["2026-08-31T14:42:09.021437+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.021446+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.021617+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.021746+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.021939+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.022676+00:00", "trade", 14.035, 15200.0]
["2026-08-31T14:42:09.023924+00:00", "trade", 14.035, 90.0]
["2026-08-31T14:42:09.025145+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.027695+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.027695+00:00", "trade", 14.03, 99.0]
["2026-08-31T14:42:09.027698+00:00", "trade", 14.03, 1784.0]
["2026-08-31T14:42:09.027725+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027725+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.027732+00:00", "trade", 14.03, 210.0]
["2026-08-31T14:42:09.027732+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027732+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027734+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:42:09.027737+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027749+00:00", "trade", 14.03, 2116.0]
["2026-08-31T14:42:09.027749+00:00", "trade", 14.03, 101.0]
["2026-08-31T14:42:09.027752+00:00", "trade", 14.03, 243.0]
["2026-08-31T14:42:09.027752+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027758+00:00", "trade", 14.03, 240.0]
["2026-08-31T14:42:09.027758+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027782+00:00", "trade", 14.035, 898.0]
["2026-08-31T14:42:09.027785+00:00", "trade", 14.035, 900.0]
["2026-08-31T14:42:09.027794+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027794+00:00", "trade", 14.035, 751.0]
["2026-08-31T14:42:09.027797+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:42:09.027800+00:00", "trade", 14.035, 1465.0]
["2026-08-31T14:42:09.027803+00:00", "trade", 14.035, 1435.0]
["2026-08-31T14:42:09.027809+00:00", "trade", 14.035, 1015.0]
["2026-08-31T14:42:09.027809+00:00", "trade", 14.035, 1015.0]
["2026-08-31T14:42:09.027809+00:00", "trade", 14.035, 898.0]
["2026-08-31T14:42:09.027812+00:00", "trade", 14.03, 30.0]
["2026-08-31T14:42:09.027812+00:00", "trade", 14.035, 751.0]
["2026-08-31T14:42:09.027818+00:00", "trade", 14.035, 31.0]
["2026-08-31T14:42:09.027818+00:00", "trade", 14.035, 467.0]
["2026-08-31T14:42:09.027818+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027821+00:00", "trade", 14.03, 84.0]
["2026-08-31T14:42:09.027837+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027845+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027857+00:00", "trade", 14.035, 30.0]
["2026-08-31T14:42:09.027861+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:42:09.027861+00:00", "trade", 14.035, 898.0]
["2026-08-31T14:42:09.027863+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027866+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027878+00:00", "trade", 14.03, 9.0]
["2026-08-31T14:42:09.027881+00:00", "trade", 14.03, 800.0]
["2026-08-31T14:42:09.027881+00:00", "trade", 14.03, 39.0]
["2026-08-31T14:42:09.027882+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027887+00:00", "trade", 14.03, 69.0]
["2026-08-31T14:42:09.027887+00:00", "trade", 14.03, 500.0]
["2026-08-31T14:42:09.027887+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027887+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:42:09.027887+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027894+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027894+00:00", "trade", 14.03, 250.0]
["2026-08-31T14:42:09.027894+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027897+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027897+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027902+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:42:09.027902+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027906+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:42:09.027906+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.035, 840.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 710.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 75.0]
["2026-08-31T14:42:09.027912+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:42:09.027918+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:42:09.027918+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027918+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027918+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027918+00:00", "trade", 14.035, 5.0]
["2026-08-31T14:42:09.027920+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:42:09.027924+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:42:09.027924+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027928+00:00", "trade", 14.03, 21.0]
["2026-08-31T14:42:09.027928+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.027933+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027933+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027933+00:00", "trade", 14.035, 10.0]
["2026-08-31T14:42:09.027936+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027936+00:00", "trade", 14.03, 161.0]
["2026-08-31T14:42:09.027937+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027937+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027937+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027937+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027937+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027939+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:42:09.027942+00:00", "trade", 14.03, 144.0]
["2026-08-31T14:42:09.027942+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:42:09.027945+00:00", "trade", 14.03, 202.0]
["2026-08-31T14:42:09.027945+00:00", "trade", 14.03, 500.0]
["2026-08-31T14:42:09.027947+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027947+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027947+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027950+00:00", "trade", 14.03, 3.0]
["2026-08-31T14:42:09.027956+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.027959+00:00", "trade", 14.03, 25.0]
["2026-08-31T14:42:09.027959+00:00", "trade", 14.03, 96.0]
["2026-08-31T14:42:09.027962+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027970+00:00", "trade", 14.03, 4.0]
["2026-08-31T14:42:09.027975+00:00", "trade", 14.03, 119.0]
["2026-08-31T14:42:09.027975+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.027978+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027983+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.027989+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.027995+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.028001+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.028016+00:00", "trade", 14.03, 75.0]
["2026-08-31T14:42:09.028033+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.028033+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.028037+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.028123+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.028198+00:00", "quote", 14.03, 14.03]
["2026-08-31T14:42:09.028228+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028243+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028343+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028357+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.028363+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028365+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.028378+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028380+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:42:09.028474+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028503+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028739+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028759+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028809+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028809+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028852+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.028874+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028920+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028925+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028934+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.028935+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028945+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028950+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.028955+00:00", "trade", 14.025, 1502.0]
["2026-08-31T14:42:09.028961+00:00", "trade", 14.03, 900.0]
["2026-08-31T14:42:09.028964+00:00", "trade", 14.03, 34.0]
["2026-08-31T14:42:09.028970+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:42:09.028979+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.028982+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.028982+00:00", "trade", 14.025, 347.0]
["2026-08-31T14:42:09.028988+00:00", "trade", 14.03, 278.0]
["2026-08-31T14:42:09.029005+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029010+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029021+00:00", "trade", 14.03, 300.0]
["2026-08-31T14:42:09.029045+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029075+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029078+00:00", "trade", 14.025, 1502.0]
["2026-08-31T14:42:09.029078+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029080+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029084+00:00", "trade", 14.03, 357.0]
["2026-08-31T14:42:09.029093+00:00", "trade", 14.0334, 50.0]
["2026-08-31T14:42:09.029100+00:00", "trade", 14.025, 1503.0]
["2026-08-31T14:42:09.029100+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:42:09.029104+00:00", "trade", 14.03, 800.0]
["2026-08-31T14:42:09.029104+00:00", "trade", 14.03, 550.0]
["2026-08-31T14:42:09.029109+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029109+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029111+00:00", "trade", 14.03, 900.0]
["2026-08-31T14:42:09.029116+00:00", "trade", 14.03, 1100.0]
["2026-08-31T14:42:09.029116+00:00", "trade", 14.03, 800.0]
["2026-08-31T14:42:09.029121+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.029121+00:00", "trade", 14.03, 400.0]
["2026-08-31T14:42:09.029125+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029126+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029126+00:00", "trade", 14.03, 700.0]
["2026-08-31T14:42:09.029126+00:00", "trade", 14.03, 345.0]
["2026-08-31T14:42:09.029126+00:00", "trade", 14.03, 562.0]
["2026-08-31T14:42:09.029139+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029142+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.029144+00:00", "trade", 14.03, 349.0]
["2026-08-31T14:42:09.029144+00:00", "trade", 14.03, 271.0]
["2026-08-31T14:42:09.029150+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.029150+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029160+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029185+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029214+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.029216+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:42:09.029225+00:00", "trade", 14.03, 821.0]
["2026-08-31T14:42:09.029225+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029276+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029289+00:00", "trade", 14.03, 200.0]
["2026-08-31T14:42:09.029340+00:00", "trade", 14.03, 59.0]
["2026-08-31T14:42:09.029361+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:42:09.029361+00:00", "trade", 14.025, 200.0]
["2026-08-31T14:42:09.029394+00:00", "trade", 14.03, 100.0]
["2026-08-31T14:42:09.029406+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029436+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029490+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.029526+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029551+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029606+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029681+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029696+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029779+00:00", "trade", 14.03, 720.0]
["2026-08-31T14:42:09.029807+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029839+00:00", "trade", 14.03, 64.0]
["2026-08-31T14:42:09.029847+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029862+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029866+00:00", "trade", 14.025, 400.0]
["2026-08-31T14:42:09.029927+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029927+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.029957+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030079+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:42:09.030142+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030168+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030203+00:00", "trade", 14.032, 53.0]
["2026-08-31T14:42:09.030278+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:42:09.030408+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030568+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030568+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030593+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030593+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.030884+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.031024+00:00", "trade", 14.0286, 50.0]
["2026-08-31T14:42:09.031210+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.031531+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.031531+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.032022+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:42:09.032628+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.032668+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.032689+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.032999+00:00", "trade", 14.025, 900.0]
["2026-08-31T14:42:09.033237+00:00", "trade", 14.03, 6.0]
["2026-08-31T14:42:09.033841+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.033853+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.033931+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.035513+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.036010+00:00", "trade", 14.025, 1408.0]
["2026-08-31T14:42:09.036157+00:00", "trade", 14.025, 165.0]
["2026-08-31T14:42:09.036217+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.036295+00:00", "trade", 14.025, 1485.0]
["2026-08-31T14:42:09.037552+00:00", "trade", 14.035, 2900.0]
["2026-08-31T14:42:09.038205+00:00", "trade", 14.03, 1151.0]
["2026-08-31T14:42:09.038514+00:00", "trade", 14.03, 7.0]
["2026-08-31T14:42:09.038963+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.039104+00:00", "trade", 14.025, 7.0]
["2026-08-31T14:42:09.040139+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.040749+00:00", "trade", 14.025, 1401.0]
["2026-08-31T14:42:09.040806+00:00", "trade", 14.025, 91.0]
["2026-08-31T14:42:09.040869+00:00", "trade", 14.025, 809.0]
["2026-08-31T14:42:09.041200+00:00", "trade", 14.025, 1515.0]
["2026-08-31T14:42:09.041266+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.041299+00:00", "trade", 14.025, 1515.0]
["2026-08-31T14:42:09.041351+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.041353+00:00", "trade", 14.025, 84.0]
["2026-08-31T14:42:09.041383+00:00", "trade", 14.0287, 52.0]
["2026-08-31T14:42:09.041732+00:00", "trade", 14.025, 1515.0]
["2026-08-31T14:42:09.041783+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.041816+00:00", "trade", 14.025, 441.0]
["2026-08-31T14:42:09.041886+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.042310+00:00", "trade", 14.025, 1408.0]
["2026-08-31T14:42:09.042346+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.042980+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.046872+00:00", "trade", 14.025, 1408.0]
["2026-08-31T14:42:09.048116+00:00", "trade", 14.025, 53.0]
["2026-08-31T14:42:09.048173+00:00", "trade", 14.025, 12100.0]
["2026-08-31T14:42:09.063630+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.065633+00:00", "trade", 14.03, 99.0]
["2026-08-31T14:42:09.072351+00:00", "trade", 14.025, 84.0]
["2026-08-31T14:42:09.074871+00:00", "trade", 14.025, 300.0]
["2026-08-31T14:42:09.105833+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.132095+00:00", "trade", 14.025, 3666.0]
["2026-08-31T14:42:09.133343+00:00", "trade", 14.025, 53.0]
["2026-08-31T14:42:09.133434+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:42:09.247099+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.247183+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.251305+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.252268+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.252403+00:00", "trade", 14.025, 1492.0]
["2026-08-31T14:42:09.252424+00:00", "trade", 14.025, 1408.0]
["2026-08-31T14:42:09.252460+00:00", "trade", 14.025, 1515.0]
["2026-08-31T14:42:09.259064+00:00", "trade", 14.025, 12100.0]
["2026-08-31T14:42:09.260125+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.260312+00:00", "trade", 14.025, 58.0]
["2026-08-31T14:42:09.264429+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:42:09.264429+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:42:09.264720+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264796+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264796+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264799+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:42:09.264802+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264806+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264806+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264808+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264808+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264817+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 12.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 84.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 34.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 227.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 271.0]
["2026-08-31T14:42:09.264847+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:09.264850+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264850+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264853+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:42:09.264857+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264859+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264859+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:42:09.264863+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264863+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264865+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:09.264869+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:42:09.264869+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:42:09.264871+00:00", "trade", 14.02, 335.0]
["2026-08-31T14:42:09.264871+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:42:09.264874+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:42:09.264878+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:42:09.264878+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:42:09.264880+00:00", "trade", 14.02, 74.0]
["2026-08-31T14:42:09.264880+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264883+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.264883+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:42:09.264886+00:00", "trade", 14.02, 348.0]
["2026-08-31T14:42:09.264886+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:42:09.264916+00:00", "trade", 14.025, 500.0]
["2026-08-31T14:42:09.264916+00:00", "trade", 14.025, 1700.0]
["2026-08-31T14:42:09.264952+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:42:09.264968+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.264995+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:42:09.264997+00:00", "trade", 14.02, 349.0]
["2026-08-31T14:42:09.265002+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265002+00:00", "trade", 14.02, 128.0]
["2026-08-31T14:42:09.265004+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265006+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265006+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265006+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:42:09.265009+00:00", "trade", 14.02, 140.0]
["2026-08-31T14:42:09.265013+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265013+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:42:09.265013+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265018+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265018+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:09.265018+00:00", "trade", 14.02, 1000.0]
["2026-08-31T14:42:09.265018+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265030+00:00", "trade", 14.02, 2026.0]
["2026-08-31T14:42:09.265033+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265033+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265103+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265108+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265108+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265108+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265158+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:42:09.265234+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265269+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265339+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265384+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265384+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265469+00:00", "trade", 14.02, 26.0]
["2026-08-31T14:42:09.265514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265630+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265695+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265805+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265870+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265885+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.265925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266050+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266071+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266286+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266401+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266477+00:00", "trade", 14.0214, 50.0]
["2026-08-31T14:42:09.266547+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266632+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.266722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.267564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.267962+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.268161+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.268802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.268802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.268812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.268842+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.269158+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.269564+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.269965+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.272847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.273288+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.291409+00:00", "trade", 14.025, 1250.0]
["2026-08-31T14:42:09.291612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.292093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.305334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.305369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.305695+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.341310+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.341661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.351254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.367267+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:09.387302+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:42:09.473295+00:00", "trade", 14.03, 7.0]
["2026-08-31T14:42:09.473497+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:42:09.473521+00:00", "trade", 14.03, 15.0]
["2026-08-31T14:42:09.473635+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:42:09.574661+00:00", "trade", 14.0338, 42.0]
["2026-08-31T14:42:10.038795+00:00", "trade", 14.01, 15200.0]
["2026-08-31T14:42:10.040049+00:00", "trade", 14.0122, 53.0]
["2026-08-31T14:42:10.139340+00:00", "trade", 14.0151, 20.0]
["2026-08-31T14:42:10.222619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.222644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.223917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.224468+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.266007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.266489+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.279680+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.312048+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:10.313105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:10.915027+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:11.145455+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:11.161934+00:00", "trade", 14.0146, 21.0]
["2026-08-31T14:42:11.853272+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:12.066827+00:00", "trade", 14.0302, 6.0]
["2026-08-31T14:42:12.169835+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:12.170884+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:12.253308+00:00", "trade", 14.015, 92.0]
["2026-08-31T14:42:12.253320+00:00", "trade", 14.02, 92.0]
["2026-08-31T14:42:12.553936+00:00", "trade", 14.0199, 1.0]
["2026-08-31T14:42:12.593555+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:13.043582+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:13.184682+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:13.305080+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:42:13.348952+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:42:13.372020+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:13.532342+00:00", "trade", 14.015, 7500.0]
["2026-08-31T14:42:13.620897+00:00", "trade", 14.015, 42.0]
["2026-08-31T14:42:14.484318+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:14.488170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:14.488672+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:14.791314+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:14.812446+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:14.857687+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:15.146598+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:15.478302+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:15.933104+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:16.005728+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:16.074469+00:00", "trade", 14.0237, 84.0]
["2026-08-31T14:42:16.381068+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:16.381394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:16.381414+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:16.393152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:16.511935+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:16.766062+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:16.778783+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:16.930829+00:00", "trade", 14.0149, 21.0]
["2026-08-31T14:42:17.094215+00:00", "trade", 14.024, 100.0]
["2026-08-31T14:42:17.328447+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:17.538285+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:17.575595+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:17.575745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:17.575745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:17.597472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:17.789501+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:18.070342+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:18.071739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.072200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.072200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.072937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.322602+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:18.628969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.632367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.851560+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.923216+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:18.924264+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:18.964932+00:00", "trade", 14.0246, 91.0]
["2026-08-31T14:42:19.027285+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.027295+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.027580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.027766+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.028052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.042541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.043218+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.167730+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.355745+00:00", "trade", 14.02, 1900.0]
["2026-08-31T14:42:19.574596+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.784748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.968471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.983186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:19.995699+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:20.062871+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:20.063874+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.239889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.294269+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.352688+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.355580+00:00", "trade", 14.015, 17.0]
["2026-08-31T14:42:20.355947+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:20.414947+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.453519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.456174+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:20.456722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:20.717987+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:21.196237+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:21.413556+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.471734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.472351+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.486500+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538339+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:21.538348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538489+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538935+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538940+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.538955+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.539421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:21.712681+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:42:21.746593+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:21.759466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:22.227687+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:22.228860+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:42:22.233885+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:22.233951+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:22.444330+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:22.444387+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:22.500754+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:22.573031+00:00", "trade", 14.0177, 1.0]
["2026-08-31T14:42:22.767343+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:23.069255+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:23.449879+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:23.724025+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:23.724098+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:23.779758+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:24.001889+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:24.072852+00:00", "trade", 14.0241, 10.0]
["2026-08-31T14:42:24.202976+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:42:24.203051+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:42:24.341038+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:24.736645+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:24.737757+00:00", "trade", 14.015, 195.0]
["2026-08-31T14:42:24.820175+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:24.936141+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:24.936195+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:25.218151+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:42:25.324340+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:25.362919+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:25.363527+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:42:25.363559+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.363559+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.363875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.365638+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:25.366498+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:25.391599+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:25.399276+00:00", "trade", 14.02, 267.0]
["2026-08-31T14:42:25.399891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.399891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.399966+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.402584+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:42:25.402641+00:00", "trade", 14.02, 900.0]
["2026-08-31T14:42:25.403209+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.403249+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.403279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.403279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.403652+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:42:25.412431+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.413363+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.413669+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.439540+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.442435+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:42:25.521040+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:25.522408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.659972+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.674155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:25.729891+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:25.842579+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:25.919296+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:26.132020+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:26.359922+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.489481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.518170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.560396+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:26.560997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.602005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.602009+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:42:26.602601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.602601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.657367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.657407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.657768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:26.797936+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:42:27.090273+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:27.090331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:27.098355+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:27.144384+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:42:27.595920+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:27.676801+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:27.833653+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:28.103030+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:28.108160+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:28.135961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:28.208480+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:28.274644+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:28.471478+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:28.659120+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:28.660108+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:28.736516+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:42:28.736525+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:42:28.953412+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:42:28.954325+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:28.963519+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:42:28.966201+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:29.149672+00:00", "trade", 14.0293, 23.0]
["2026-08-31T14:42:29.666874+00:00", "trade", 14.0133, 280.0]
["2026-08-31T14:42:29.994462+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.213864+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:30.288550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.289011+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.371232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.379175+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:30.389495+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:30.495118+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.495223+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.921165+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:30.922052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:31.460021+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:42:31.867175+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:31.867789+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:31.868245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:31.885903+00:00", "trade", 14.02, 280.0]
["2026-08-31T14:42:31.886494+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:31.886544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:31.887151+00:00", "trade", 14.0165, 50.0]
["2026-08-31T14:42:31.906637+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:32.276707+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:32.277802+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:32.433546+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:42:32.506561+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:32.550183+00:00", "trade", 14.0298, 15.0]
["2026-08-31T14:42:32.554051+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:42:32.554420+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:32.716308+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:32.717472+00:00", "trade", 14.0241, 10.0]
["2026-08-31T14:42:33.193893+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:33.246799+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:33.300351+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:33.333724+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:42:33.778272+00:00", "trade", 14.0179, 10.0]
["2026-08-31T14:42:33.779316+00:00", "trade", 14.015, 34.0]
["2026-08-31T14:42:33.967356+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:33.994176+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:34.057756+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:34.111215+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:34.419021+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:34.592754+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:42:34.921983+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:42:34.951249+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:42:35.004205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.149789+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:35.481267+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:35.599196+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.599254+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:35.600243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.630079+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.651911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.651970+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:35.652889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.692393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.716080+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.784137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.868037+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.868044+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:35.868218+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.876192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.876206+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:42:35.876793+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.945368+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:42:35.949867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:35.951256+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:36.001635+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:36.002654+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:36.108453+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:36.161791+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:36.706303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:36.706303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:36.706759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:36.986693+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:37.089398+00:00", "trade", 14.015, 2300.0]
["2026-08-31T14:42:37.090169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.090199+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.090525+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.090706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.127699+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.130471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.263255+00:00", "trade", 14.0297, 15.0]
["2026-08-31T14:42:37.263943+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:37.357722+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:37.439406+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:37.573225+00:00", "trade", 14.0175, 200.0]
["2026-08-31T14:42:37.700514+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:37.702742+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:37.856488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.857416+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.876084+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:42:37.879343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.880606+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.880641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:37.938444+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:38.010240+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:38.028091+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:42:38.029613+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:38.367878+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:38.658146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:38.711614+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:38.818841+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:38.915512+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:38.922152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:39.175194+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:42:39.402080+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:39.627311+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:39.650421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:39.651062+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:39.651538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:40.150894+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:40.280603+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:40.426631+00:00", "trade", 14.0241, 10.0]
["2026-08-31T14:42:41.005955+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:41.118400+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:42:41.198360+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:41.333181+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:42:41.336958+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:41.755990+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:41.762754+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:42:41.931981+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:42.128636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:42.129127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:42.614052+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:42.836003+00:00", "trade", 14.0159, 2.0]
["2026-08-31T14:42:42.889471+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:42.889532+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:42.889998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:42.959544+00:00", "trade", 14.0297, 300.0]
["2026-08-31T14:42:43.011102+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:43.232458+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:43.379181+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:43.438786+00:00", "trade", 14.014, 6.0]
["2026-08-31T14:42:43.447949+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:43.603309+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:43.658872+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:43.659374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:43.659901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:43.661344+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:43.670471+00:00", "trade", 14.0115, 700.0]
["2026-08-31T14:42:43.697394+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:42:43.976683+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:44.029417+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:42:44.508247+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:44.641173+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:44.920790+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:42:45.055604+00:00", "trade", 14.013, 100.0]
["2026-08-31T14:42:45.207801+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:45.319445+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:45.320605+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:45.321041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:45.323442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:45.341187+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:42:45.680727+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:42:45.734815+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:46.229104+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:46.331905+00:00", "trade", 14.0155, 5.0]
["2026-08-31T14:42:46.392836+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:46.648025+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:46.920876+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:47.356083+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:42:47.843950+00:00", "trade", 14.0145, 5.0]
["2026-08-31T14:42:48.083875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:48.083878+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:42:48.575145+00:00", "trade", 14.0242, 10.0]
["2026-08-31T14:42:48.589646+00:00", "trade", 14.0138, 42.0]
["2026-08-31T14:42:48.820426+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:42:48.843581+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:48.896946+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:49.781228+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:49.781258+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:42:50.359156+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:50.480952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:50.637350+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:51.006301+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:51.313610+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:51.313790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:51.313791+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:42:51.313812+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:42:51.313836+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.313872+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.313878+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.313893+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:51.313905+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.313935+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:51.313953+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:51.313968+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.313992+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:51.314005+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.314023+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.314032+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:42:51.314047+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:51.314056+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:42:51.314080+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.314113+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:51.314125+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:51.314155+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.314164+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.314188+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.314197+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:42:51.314218+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.314248+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:51.314272+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:51.314299+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:51.314326+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:42:51.314705+00:00", "trade", 14.015, 319.0]
["2026-08-31T14:42:51.922125+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:42:51.926269+00:00", "trade", 14.015, 150.0]
["2026-08-31T14:42:52.034130+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:52.041489+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:52.175411+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:42:52.175438+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:42:52.175468+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:42:52.175474+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:42:52.175495+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:52.175519+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:52.175525+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:52.175546+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:52.897789+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:52.984052+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:53.010811+00:00", "trade", 14.015, 104.0]
["2026-08-31T14:42:53.011193+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:53.011292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:53.404411+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:53.404489+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:53.404595+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:53.404658+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:42:53.405139+00:00", "trade", 14.015, 203.0]
["2026-08-31T14:42:53.405172+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:42:53.405924+00:00", "trade", 14.015, 1250.0]
["2026-08-31T14:42:53.406184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:53.408125+00:00", "trade", 14.0101, 600.0]
["2026-08-31T14:42:53.408555+00:00", "trade", 14.0101, 659.0]
["2026-08-31T14:42:53.409111+00:00", "trade", 14.0101, 18341.0]
["2026-08-31T14:42:53.409151+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:53.409716+00:00", "trade", 14.015, 1250.0]
["2026-08-31T14:42:53.410359+00:00", "trade", 14.0114, 87.0]
["2026-08-31T14:42:53.903639+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:42:54.055453+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:42:54.056842+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:54.100170+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:42:54.164875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:54.247648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:54.731930+00:00", "trade", 14.027, 13.0]
["2026-08-31T14:42:54.758232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:54.773037+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:55.424841+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:56.122091+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:56.174130+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:42:56.217820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:56.253716+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:56.878577+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:42:56.879946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:57.161724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:57.236163+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:42:57.288578+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:42:57.338723+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:57.338732+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:57.338762+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:57.338771+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:57.338804+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:57.338813+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:57.338825+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:42:57.338837+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:42:57.368317+00:00", "trade", 14.0241, 10.0]
["2026-08-31T14:42:58.210817+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:42:58.225612+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:42:58.235091+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:42:58.256035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:42:58.318116+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:42:58.954708+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:42:59.994501+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.012315+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:43:00.346614+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:00.348009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.348470+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.348941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.401542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.632894+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.837683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:00.839343+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:43:00.910658+00:00", "trade", 14.0281, 20.0]
["2026-08-31T14:43:01.035831+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:01.047428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:01.527331+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:01.528363+00:00", "trade", 14.015, 31.0]
["2026-08-31T14:43:01.538109+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:01.659224+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:01.861131+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:02.070187+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:02.155894+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:02.155903+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:02.155936+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:43:02.155961+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:43:02.156596+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:02.218901+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:02.311251+00:00", "trade", 14.0128, 221.0]
["2026-08-31T14:43:02.317795+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:43:02.646594+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:02.734590+00:00", "trade", 14.0147, 20.0]
["2026-08-31T14:43:02.841251+00:00", "trade", 14.0132, 100.0]
["2026-08-31T14:43:02.936395+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:03.165037+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:03.968185+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:43:04.355666+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:04.357028+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:04.363719+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:04.418119+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:43:04.509442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:04.573580+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:04.824981+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:05.044180+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:05.071176+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:43:05.302398+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:05.302491+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:05.303096+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.303116+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.303116+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.303136+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.306730+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.329544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:05.535869+00:00", "trade", 14.0241, 10.0]
["2026-08-31T14:43:05.791056+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:06.676582+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:43:06.862167+00:00", "trade", 14.028, 10.0]
["2026-08-31T14:43:07.173386+00:00", "trade", 14.0185, 1.0]
["2026-08-31T14:43:07.365646+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:07.481576+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:07.494498+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:43:07.505278+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:07.724129+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:08.209469+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:08.852173+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:43:08.852281+00:00", "trade", 14.015, 136.0]
["2026-08-31T14:43:08.982373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:09.026920+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:09.428114+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:09.434326+00:00", "trade", 14.0245, 52.0]
["2026-08-31T14:43:09.589322+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:09.679962+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:09.684313+00:00", "trade", 14.0153, 32.0]
["2026-08-31T14:43:09.861478+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:09.892873+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:43:10.620568+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:43:10.883419+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:43:10.997499+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:10.998867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:11.137063+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:11.310258+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:11.351694+00:00", "trade", 14.0279, 6.0]
["2026-08-31T14:43:11.363948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:11.541482+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:12.181031+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:12.182189+00:00", "trade", 14.015, 223.0]
["2026-08-31T14:43:12.182219+00:00", "trade", 14.015, 22.0]
["2026-08-31T14:43:12.202226+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:12.240679+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:43:12.240712+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:12.240730+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:12.240739+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:12.347811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:12.608724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:13.137546+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:13.213192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:13.243365+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:13.286232+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:13.672514+00:00", "trade", 14.0242, 10.0]
["2026-08-31T14:43:13.723293+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:13.928815+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:14.304652+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:14.509992+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:14.957851+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:15.712818+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:16.065505+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:16.172179+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:16.338647+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:43:16.350878+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:16.561371+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:17.214524+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214539+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214575+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214596+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:43:17.214605+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214627+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214641+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:17.214671+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214692+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214710+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214728+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214741+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214756+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214774+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214795+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214804+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214837+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214858+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:43:17.214867+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214879+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214891+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214903+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:43:17.214921+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214933+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.214951+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:43:17.214972+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:17.214981+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.214996+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:17.215011+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:43:17.215029+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:17.215041+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.215077+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:43:17.215101+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:43:17.215134+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:17.215165+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:43:17.215195+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:43:17.215651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:17.215877+00:00", "trade", 14.015, 4802.0]
["2026-08-31T14:43:17.224544+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:43:17.439768+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:43:17.570008+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:43:17.891867+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:18.123952+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:43:18.219631+00:00", "trade", 14.0137, 42.0]
["2026-08-31T14:43:18.704093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:18.984087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:19.968750+00:00", "trade", 14.0149, 30.0]
["2026-08-31T14:43:20.143228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:20.245182+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:20.270703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:20.472597+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:20.476235+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:20.527968+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:20.537409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:20.643282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:20.867563+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:21.075247+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:21.167183+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:21.167595+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:21.272444+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:21.338661+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:21.383083+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:21.522571+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:21.683254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:21.893762+00:00", "trade", 14.0244, 10.0]
["2026-08-31T14:43:21.898140+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:43:21.995820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:22.139408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:22.322117+00:00", "trade", 14.0236, 47.0]
["2026-08-31T14:43:22.323467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:22.383367+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:22.871937+00:00", "trade", 14.0156, 1.0]
["2026-08-31T14:43:22.893774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:22.941713+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:22.973598+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:23.224694+00:00", "trade", 14.0149, 100.0]
["2026-08-31T14:43:23.411704+00:00", "trade", 14.0149, 30.0]
["2026-08-31T14:43:23.602227+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:23.635044+00:00", "trade", 14.0244, 40.0]
["2026-08-31T14:43:24.280950+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:43:24.321860+00:00", "trade", 14.0148, 40.0]
["2026-08-31T14:43:24.707645+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.708691+00:00", "trade", 14.015, 41.0]
["2026-08-31T14:43:24.825637+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:43:24.825661+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:43:24.825688+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.825694+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825718+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.825743+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825763+00:00", "trade", 14.015, 82.0]
["2026-08-31T14:43:24.825769+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:43:24.825781+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.825791+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825821+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:24.825836+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:43:24.825857+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:24.825866+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:43:24.825884+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.825896+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825929+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.825938+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825959+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:43:24.825968+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:24.825989+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:24.825995+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:24.826352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:24.826566+00:00", "trade", 14.015, 695.0]
["2026-08-31T14:43:24.826803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:24.826803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:24.827264+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:24.957920+00:00", "trade", 14.015, 150.0]
["2026-08-31T14:43:25.026980+00:00", "trade", 14.0156, 70.0]
["2026-08-31T14:43:25.235043+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:25.434218+00:00", "trade", 14.0245, 100.0]
["2026-08-31T14:43:25.666713+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:25.667194+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:25.677478+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:25.677939+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:25.679157+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:25.747379+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:25.887658+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:43:26.083600+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:26.181005+00:00", "trade", 14.0155, 1000.0]
["2026-08-31T14:43:26.360023+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:26.455750+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:26.487722+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:26.679154+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:26.679645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:26.703232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:26.941551+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:27.353104+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:27.615282+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:43:27.675517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:27.693255+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:28.382052+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:28.436734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:28.620753+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:28.622085+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:28.849650+00:00", "trade", 14.0154, 1.0]
["2026-08-31T14:43:28.870117+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:28.901740+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:28.922728+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:29.022716+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:43:29.170895+00:00", "trade", 14.0126, 22.0]
["2026-08-31T14:43:29.210671+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:29.380197+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:29.994523+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:30.042017+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:30.108596+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:30.226580+00:00", "trade", 14.0246, 10.0]
["2026-08-31T14:43:30.548660+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:43:30.748698+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:30.797670+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:43:31.094629+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:31.712483+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:31.959658+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:32.077670+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:32.335947+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:32.385580+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:32.582405+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:33.078805+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:33.088132+00:00", "trade", 14.0101, 590.0]
["2026-08-31T14:43:33.505949+00:00", "trade", 14.0199, 8.0]
["2026-08-31T14:43:33.979345+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:34.319442+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:34.476354+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:43:34.494048+00:00", "trade", 14.0246, 100.0]
["2026-08-31T14:43:34.711328+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:34.751742+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:35.105412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:35.298534+00:00", "trade", 14.0149, 3.0]
["2026-08-31T14:43:35.405373+00:00", "trade", 14.013, 1.0]
["2026-08-31T14:43:35.870710+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:36.392942+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:36.704799+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:43:36.704805+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:43:36.761818+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:36.796310+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:36.899874+00:00", "trade", 14.024, 21.0]
["2026-08-31T14:43:36.923796+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:37.043473+00:00", "trade", 14.015, 794.0]
["2026-08-31T14:43:37.214711+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:43:37.274611+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:37.565740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:37.865115+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:38.332539+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:38.672967+00:00", "trade", 14.0265, 29.0]
["2026-08-31T14:43:38.925576+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:39.081383+00:00", "trade", 14.0246, 10.0]
["2026-08-31T14:43:39.117945+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:43:39.381091+00:00", "trade", 14.015, 319.0]
["2026-08-31T14:43:39.382261+00:00", "trade", 14.015, 53.0]
["2026-08-31T14:43:39.383863+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:43:39.663143+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:39.992420+00:00", "trade", 14.015, 2800.0]
["2026-08-31T14:43:40.137868+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:40.305882+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:40.402437+00:00", "trade", 14.015, 101.0]
["2026-08-31T14:43:40.402506+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:43:40.402509+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:43:40.402906+00:00", "trade", 14.015, 1495.0]
["2026-08-31T14:43:40.403548+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:40.403548+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:40.403984+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:40.403984+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:40.477535+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:43:40.495307+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:43:40.511032+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:43:41.063829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:41.064280+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:41.064771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:41.107884+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:43:41.816469+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816481+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:41.816496+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816523+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:43:41.816544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816553+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816580+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:41.816586+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816613+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816619+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816646+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:43:41.816664+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816673+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816688+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816700+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816715+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816742+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816761+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816769+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816791+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:41.816800+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:43:41.816818+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:41.816836+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:41.816845+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816869+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816878+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:41.816893+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:43:41.816917+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:43:41.816944+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:43:41.817483+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:41.817515+00:00", "trade", 14.015, 6750.0]
["2026-08-31T14:43:41.818760+00:00", "trade", 14.0148, 52.0]
["2026-08-31T14:43:41.834599+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:42.005332+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:43:42.012465+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:43:42.915836+00:00", "trade", 14.0132, 400.0]
["2026-08-31T14:43:43.018636+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:43.336426+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:43.465452+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:43.603965+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:44.078820+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.078928+00:00", "trade", 14.01, 75.0]
["2026-08-31T14:43:44.078928+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:43:44.078932+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.078932+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.078934+00:00", "trade", 14.01, 3900.0]
["2026-08-31T14:43:44.078937+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.078937+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079054+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.079057+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079064+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079064+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079067+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079067+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079069+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:43:44.079072+00:00", "trade", 14.01, 1700.0]
["2026-08-31T14:43:44.079075+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:43:44.079075+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:43:44.079079+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:43:44.079082+00:00", "trade", 14.01, 4300.0]
["2026-08-31T14:43:44.079085+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079085+00:00", "trade", 14.01, 2500.0]
["2026-08-31T14:43:44.079091+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079091+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:43:44.079091+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079094+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:43:44.079094+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:44.079190+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079194+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:43:44.079196+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.079202+00:00", "trade", 14.01, 90.0]
["2026-08-31T14:43:44.079202+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079202+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.079205+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:43:44.079205+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079209+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:43:44.079209+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079214+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:43:44.079214+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079214+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 4100.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 75.0]
["2026-08-31T14:43:44.079226+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:44.079229+00:00", "trade", 14.01, 96.0]
["2026-08-31T14:43:44.079252+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:44.079257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:44.079327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:44.079373+00:00", "trade", 14.015, 1700.0]
["2026-08-31T14:43:44.079377+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:43:44.079377+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:43:44.079379+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079382+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:43:44.079386+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:44.079386+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.079392+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079392+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079392+00:00", "trade", 14.01, 119.0]
["2026-08-31T14:43:44.079398+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079398+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079412+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079413+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.079433+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079452+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.079462+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079472+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079483+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079497+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079508+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079643+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079648+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079668+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079668+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079688+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079693+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:43:44.079695+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:43:44.079695+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:44.079719+00:00", "trade", 14.01, 197.0]
["2026-08-31T14:43:44.079749+00:00", "trade", 14.01, 58.0]
["2026-08-31T14:43:44.079753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079788+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079793+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079878+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079918+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:43:44.079974+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079976+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:44.079979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.079999+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080023+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:44.080038+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:44.080049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080053+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.080074+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.080083+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.080089+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080092+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:44.080099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080109+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080154+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080289+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080309+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080414+00:00", "trade", 14.0101, 50.0]
["2026-08-31T14:43:44.080415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080460+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080806+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080874+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:43:44.080874+00:00", "trade", 14.005, 17.0]
["2026-08-31T14:43:44.080886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.080901+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.080958+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.080958+00:00", "trade", 14.01, 283.0]
["2026-08-31T14:43:44.080986+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081212+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081212+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081212+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081280+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:43:44.081287+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081362+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081406+00:00", "trade", 14.01, 2600.0]
["2026-08-31T14:43:44.081406+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:44.081409+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:43:44.081542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081547+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:43:44.081653+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.081938+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.082119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.082129+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.082680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.083462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.083821+00:00", "trade", 14.0249, 16.0]
["2026-08-31T14:43:44.083863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.083863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.083863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.083863+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.087126+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.087331+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.089321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.090353+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.093868+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:43:44.093883+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:43:44.107827+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:43:44.108387+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.110149+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:43:44.111108+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.120295+00:00", "trade", 14.01, 1542.0]
["2026-08-31T14:43:44.121543+00:00", "trade", 14.0101, 51.0]
["2026-08-31T14:43:44.151575+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:44.152722+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.155404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.155409+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.155539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.155554+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:43:44.156075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156166+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156166+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156166+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156166+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.156201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.158085+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:44.269499+00:00", "trade", 14.006, 21.0]
["2026-08-31T14:43:44.524429+00:00", "trade", 14.01, 22.0]
["2026-08-31T14:43:44.524950+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:43:44.524977+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:43:44.741710+00:00", "trade", 14.0065, 1900.0]
["2026-08-31T14:43:45.079920+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:45.081290+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:43:45.081529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:45.082204+00:00", "trade", 14.01, 280.0]
["2026-08-31T14:43:45.174882+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:45.240571+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:45.270303+00:00", "trade", 14.0072, 10.0]
["2026-08-31T14:43:45.305021+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:45.335190+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:45.351987+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:45.448755+00:00", "trade", 14.0099, 20.0]
["2026-08-31T14:43:45.733417+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:46.082453+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:46.105734+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:46.167951+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:46.231895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:46.270583+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:43:46.315562+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:46.328551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:46.826915+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:47.253137+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:47.301552+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:47.399123+00:00", "trade", 14.0239, 10.0]
["2026-08-31T14:43:47.665093+00:00", "trade", 14.005, 1900.0]
["2026-08-31T14:43:47.731552+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:47.753808+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:47.806202+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:43:48.163882+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:43:48.235452+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:48.555813+00:00", "trade", 14.005, 42.0]
["2026-08-31T14:43:48.556962+00:00", "trade", 14.005, 56.0]
["2026-08-31T14:43:49.113954+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:49.375223+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.381617+00:00", "trade", 14.0098, 2.0]
["2026-08-31T14:43:49.382971+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.707275+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.735969+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.736521+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:43:49.736551+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:43:49.736648+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:49.737217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.737658+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.737685+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:43:49.738139+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:49.742178+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:49.870747+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:43:49.870756+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:49.901077+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:50.011532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:50.492810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:50.508508+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:50.511552+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:50.889073+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:43:50.890434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:50.908391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:50.941224+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:43:51.024038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:51.067504+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:51.130433+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:52.475522+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:52.828583+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:43:53.142198+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:53.155289+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:53.298482+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:53.505562+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:53.506626+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:43:53.641228+00:00", "trade", 14.0, 78.0]
["2026-08-31T14:43:53.641237+00:00", "trade", 14.005, 78.0]
["2026-08-31T14:43:53.641947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:53.643679+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:53.686035+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:53.823336+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:54.180424+00:00", "trade", 14.006, 18.0]
["2026-08-31T14:43:54.182568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:54.183981+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:54.288030+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:54.361454+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:54.760361+00:00", "trade", 14.0117, 13.0]
["2026-08-31T14:43:54.826717+00:00", "trade", 14.005, 104.0]
["2026-08-31T14:43:54.868966+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.219410+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:43:55.220158+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:55.316715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.316805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.400111+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:55.433578+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:55.492236+00:00", "trade", 14.0239, 10.0]
["2026-08-31T14:43:55.518321+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.518837+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.519363+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.641485+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.768836+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:55.769721+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.925363+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:55.942720+00:00", "trade", 14.0243, 16.0]
["2026-08-31T14:43:55.964601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.014062+00:00", "trade", 14.0099, 1000.0]
["2026-08-31T14:43:56.293219+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:43:56.621819+00:00", "trade", 14.0099, 1000.0]
["2026-08-31T14:43:56.704155+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:43:56.781722+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.781767+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.782619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.786278+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.811813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.812325+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.864285+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:56.865637+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:56.986902+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:56.990072+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:43:56.991071+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.022932+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.023604+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.042900+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.207392+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:43:57.207964+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.208430+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.209162+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.226849+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.396071+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:43:57.737698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:57.872134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.076367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.081193+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.136054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.136525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.136976+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.208031+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.243260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.243741+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.244182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.274870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.362512+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:43:58.363101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.363576+00:00", "trade", 14.005, 27.0]
["2026-08-31T14:43:58.386382+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.501056+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.556054+00:00", "trade", 14.009, 1.0]
["2026-08-31T14:43:58.657469+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.704786+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:58.729309+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:58.924246+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:58.924677+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.027167+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:43:59.027753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.070760+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.134310+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:43:59.207657+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.208083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.369949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.451529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.451534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.583895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.726943+00:00", "trade", 14.005, 230.0]
["2026-08-31T14:43:59.731145+00:00", "trade", 14.005, 1427.0]
["2026-08-31T14:43:59.732618+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:59.732681+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:43:59.733587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.733658+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.734109+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.734585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.734678+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:43:59.793941+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:43:59.840944+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.851058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:43:59.994555+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:00.109424+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:00.193775+00:00", "trade", 14.005, 2926.0]
["2026-08-31T14:44:00.541280+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:00.580298+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:00.871319+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:44:01.007002+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:01.258301+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:44:01.262667+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:01.548500+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:01.548961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:01.878683+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:02.064194+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:02.116727+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:44:02.157940+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:44:02.576184+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:44:02.863638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:02.864360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:44:03.125596+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:44:03.125608+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:44:03.125653+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:44:03.125656+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125752+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125756+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125756+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125758+00:00", "trade", 14.01, 75.0]
["2026-08-31T14:44:03.125761+00:00", "trade", 14.01, 3000.0]
["2026-08-31T14:44:03.125761+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125779+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:03.125782+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.125786+00:00", "trade", 14.01, 67.0]
["2026-08-31T14:44:03.125789+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:44:03.125793+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:03.125793+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:03.125797+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:44:03.125797+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:03.125797+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.125806+00:00", "trade", 14.01, 689.0]
["2026-08-31T14:44:03.125810+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125813+00:00", "trade", 14.01, 1400.0]
["2026-08-31T14:44:03.125813+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125815+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125819+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.125819+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.125822+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:44:03.125822+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.125824+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.125827+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:44:03.125891+00:00", "trade", 14.01, 80.0]
["2026-08-31T14:44:03.125891+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:03.125891+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:03.125891+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:03.126040+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126041+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.126044+00:00", "trade", 14.01, 65.0]
["2026-08-31T14:44:03.126056+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.126090+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126095+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126120+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126125+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126140+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:44:03.126140+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126143+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.126190+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126245+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126260+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126278+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:44:03.126290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126315+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126381+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126471+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126511+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126581+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126621+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:03.126621+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:44:03.126636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126647+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126666+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126731+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126772+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.126782+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.127027+00:00", "trade", 14.007, 54.0]
["2026-08-31T14:44:03.127203+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.127208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.127248+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.127563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.127649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.128060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.128287+00:00", "trade", 14.015, 78.0]
["2026-08-31T14:44:03.129592+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:03.130165+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.130465+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.130976+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.131730+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:44:03.152715+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:44:03.158335+00:00", "trade", 14.015, 95.0]
["2026-08-31T14:44:03.159615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.159615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.159620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:03.163688+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:44:03.214127+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:03.266467+00:00", "trade", 14.0255, 10.0]
["2026-08-31T14:44:03.402575+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:44:03.559880+00:00", "trade", 14.0145, 10.0]
["2026-08-31T14:44:03.570787+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:44:03.810005+00:00", "trade", 14.017, 10.0]
["2026-08-31T14:44:03.931068+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:04.035929+00:00", "trade", 14.0101, 10.0]
["2026-08-31T14:44:04.163144+00:00", "trade", 14.015, 82.0]
["2026-08-31T14:44:04.582730+00:00", "trade", 14.0145, 10.0]
["2026-08-31T14:44:04.624172+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:04.626947+00:00", "trade", 14.0145, 1.0]
["2026-08-31T14:44:05.110799+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:05.138652+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:05.200548+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:05.200609+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:06.273500+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:06.650405+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:06.687303+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:06.703019+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:06.815589+00:00", "trade", 14.0236, 5.0]
["2026-08-31T14:44:06.997482+00:00", "trade", 14.0236, 7.0]
["2026-08-31T14:44:07.135493+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:44:07.413940+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:07.500336+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:07.668028+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:07.712525+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:07.713130+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:07.945531+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:08.687362+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:08.747602+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:09.041268+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:09.119470+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:09.180924+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:09.442940+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:09.549282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:09.549337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:09.563034+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:44:09.564132+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:09.564137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:09.724282+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:44:09.725600+00:00", "trade", 14.015, 18.0]
["2026-08-31T14:44:09.728775+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:10.144478+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:10.314498+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:10.518646+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:44:10.521437+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:10.528856+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:10.575031+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:10.837419+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:11.041463+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:11.062140+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:11.085051+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:11.677074+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:11.677646+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:11.682122+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:11.807769+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:11.834416+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:11.845840+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:11.967832+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:12.031669+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:44:12.281490+00:00", "trade", 14.0257, 10.0]
["2026-08-31T14:44:12.486273+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:12.684064+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:13.024537+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:13.175953+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:13.176675+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:13.225506+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:13.577602+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:13.769899+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:44:13.928795+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:14.045074+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:14.089135+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:14.285717+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:14.302741+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:14.684788+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:14.715515+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:44:14.867970+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:44:15.144743+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:15.607498+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:15.636881+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:16.191663+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:16.374118+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:16.466153+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:16.714275+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:17.113279+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:17.196446+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:17.231825+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:17.916974+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:44:18.314572+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:18.628106+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:44:18.821976+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:44:18.908486+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:20.187195+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:20.323171+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:20.438680+00:00", "trade", 14.0257, 10.0]
["2026-08-31T14:44:21.366352+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:21.368800+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:21.897701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:22.212112+00:00", "trade", 14.0132, 500.0]
["2026-08-31T14:44:22.460237+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:22.536499+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:44:22.793183+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:22.826484+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:44:22.950193+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:44:23.217784+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:23.387034+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:44:24.676497+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:24.797945+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:25.154930+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:25.175962+00:00", "trade", 14.0267, 100.0]
["2026-08-31T14:44:25.290800+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:25.500409+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:26.163134+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:26.173759+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:44:26.372124+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:27.754178+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:28.027431+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:28.028514+00:00", "trade", 14.015, 27.0]
["2026-08-31T14:44:28.155453+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:28.441974+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:28.622516+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:28.709333+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:28.824009+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:28.840578+00:00", "trade", 14.0267, 10.0]
["2026-08-31T14:44:29.008782+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:44:29.087284+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:29.118760+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:29.195260+00:00", "trade", 14.0104, 23.0]
["2026-08-31T14:44:29.986409+00:00", "trade", 14.012, 100.0]
["2026-08-31T14:44:29.994573+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:30.300957+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:44:30.449867+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:30.651982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:30.651987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:30.652714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:31.022719+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:31.376346+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:31.772405+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:32.037268+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:32.531516+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:32.621578+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:32.722325+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:32.994372+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:32.995270+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:33.128706+00:00", "trade", 14.0115, 25.0]
["2026-08-31T14:44:33.261307+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:33.304323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:33.359329+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:33.763639+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:33.763714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:33.860135+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:33.965411+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:34.014313+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:34.342160+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:34.518473+00:00", "trade", 14.014, 21.0]
["2026-08-31T14:44:34.531897+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:44:34.736274+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:36.149100+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:36.285172+00:00", "trade", 14.0111, 16.0]
["2026-08-31T14:44:36.401099+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:36.937293+00:00", "trade", 14.0169, 72.0]
["2026-08-31T14:44:37.042797+00:00", "trade", 14.0267, 10.0]
["2026-08-31T14:44:37.227164+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:37.421404+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:37.769488+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:38.179222+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:38.697118+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:39.058914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:39.902007+00:00", "trade", 14.015, 40.0]
["2026-08-31T14:44:39.903068+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:44:39.917072+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:40.149880+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:40.218991+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:44:40.300211+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:40.353754+00:00", "trade", 14.015, 1200.0]
["2026-08-31T14:44:40.674049+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:41.282840+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:41.282849+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:41.282885+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:41.282921+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:41.282927+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:41.282951+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:41.306512+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:41.860131+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:42.089816+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:44:42.337499+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:42.891662+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:43.270045+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:43.644037+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:43.645128+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:43.648899+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:44:43.675348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:43.791837+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:44.033502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:44.073748+00:00", "trade", 14.0267, 100.0]
["2026-08-31T14:44:44.484495+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:44.843651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:45.107576+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:45.108665+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:44:45.159669+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:45.297428+00:00", "trade", 14.0267, 10.0]
["2026-08-31T14:44:45.413907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:45.416221+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:44:45.539566+00:00", "trade", 14.0156, 1.0]
["2026-08-31T14:44:45.929318+00:00", "trade", 14.0253, 100.0]
["2026-08-31T14:44:45.980247+00:00", "trade", 14.0199, 250.0]
["2026-08-31T14:44:46.698518+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:44:46.800623+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:47.077599+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:44:47.239061+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:47.330837+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:47.580111+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:44:47.596789+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:48.469897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:48.532526+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:48.533689+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:48.606214+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:48.607252+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:44:48.979763+00:00", "trade", 14.018, 1.0]
["2026-08-31T14:44:49.069828+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:44:49.185409+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:49.198120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:49.259105+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:49.481970+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:44:49.482337+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:49.616168+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:49.667865+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:49.669059+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:49.788829+00:00", "trade", 14.0111, 16.0]
["2026-08-31T14:44:49.825083+00:00", "trade", 14.0154, 1.0]
["2026-08-31T14:44:50.360042+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:44:50.431216+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:50.566599+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:51.203956+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:51.223623+00:00", "trade", 14.0155, 1.0]
["2026-08-31T14:44:51.453491+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:51.785520+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:44:52.103179+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:52.330153+00:00", "trade", 14.0155, 34.0]
["2026-08-31T14:44:52.547274+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:53.018980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:53.195721+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:54.054562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:54.110131+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:44:54.781090+00:00", "trade", 14.0097, 13.0]
["2026-08-31T14:44:55.104750+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:55.104762+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:55.377919+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:44:55.442747+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:55.494389+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:55.624509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:56.087865+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:56.404268+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:56.767175+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:44:57.054939+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:57.055881+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:57.470199+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:57.668486+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:44:57.962143+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:58.216060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:58.216060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:58.230879+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:58.274047+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:58.590574+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:58.643858+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:44:58.643894+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:44:58.643903+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:58.643912+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:58.643942+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:58.643951+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:44:58.643957+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:44:58.643972+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:44:58.664749+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:58.708759+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:44:58.723461+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:58.761913+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:58.761938+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:44:58.907846+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:44:59.035987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:59.097444+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:59.386418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:44:59.666972+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:44:59.941792+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:44:59.994590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:00.238676+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:00.263112+00:00", "trade", 14.0173, 356.0]
["2026-08-31T14:45:00.517477+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:00.792408+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:00.837390+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:01.012964+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:01.014173+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:01.025615+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:45:01.297106+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:01.359680+00:00", "trade", 14.0262, 19.0]
["2026-08-31T14:45:01.596859+00:00", "trade", 14.0262, 300.0]
["2026-08-31T14:45:02.132395+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:02.161757+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:45:02.161766+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:45:02.161808+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:02.161823+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:02.174357+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:02.247413+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:02.420822+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:45:02.436688+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:03.009781+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:03.107027+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:45:03.130706+00:00", "trade", 14.0152, 11.0]
["2026-08-31T14:45:03.399763+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:03.457986+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:45:04.236195+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:04.273710+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:04.434188+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:04.487644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:04.590185+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:04.651120+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:04.691416+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:05.071424+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:05.072633+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:05.073304+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:05.275798+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:45:05.275813+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:45:05.277921+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:05.282149+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:06.474179+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:06.475397+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:45:06.475428+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:45:06.865681+00:00", "trade", 14.0112, 9.0]
["2026-08-31T14:45:06.963309+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:06.963318+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:45:06.963321+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:07.059599+00:00", "trade", 14.015, 54.0]
["2026-08-31T14:45:07.180347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:07.245808+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:07.638691+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:45:07.768977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:07.915111+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:07.968446+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:08.062616+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:45:08.077197+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:08.081922+00:00", "trade", 14.015, 57.0]
["2026-08-31T14:45:08.160626+00:00", "trade", 14.015, 89.0]
["2026-08-31T14:45:08.301638+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:08.563407+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:08.615891+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:08.666932+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:08.671248+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:45:08.683481+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:09.376274+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:09.385443+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:09.669198+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:09.948994+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:10.146998+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:10.215993+00:00", "trade", 14.0259, 10.0]
["2026-08-31T14:45:10.233064+00:00", "trade", 14.0259, 100.0]
["2026-08-31T14:45:10.234051+00:00", "trade", 14.0247, 250.0]
["2026-08-31T14:45:10.234243+00:00", "trade", 14.0256, 384.0]
["2026-08-31T14:45:10.236688+00:00", "trade", 14.0245, 79.0]
["2026-08-31T14:45:10.424498+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:45:10.657669+00:00", "trade", 14.015, 32.0]
["2026-08-31T14:45:10.745406+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:11.022473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:11.249193+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:11.357749+00:00", "trade", 14.0112, 5.0]
["2026-08-31T14:45:11.449760+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:45:11.497577+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:11.694595+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:45:11.845988+00:00", "trade", 14.0104, 10.0]
["2026-08-31T14:45:11.929272+00:00", "trade", 14.013, 100.0]
["2026-08-31T14:45:12.258149+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:12.470796+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:12.476398+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:12.660561+00:00", "trade", 14.015, 103.0]
["2026-08-31T14:45:12.837864+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:13.015964+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:13.091757+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.092679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.092704+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.093616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.094248+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.115849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.115859+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.123653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.136809+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.137762+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.138458+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.199494+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:13.537156+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:13.537252+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:13.586263+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:13.664393+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:14.006267+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:14.006357+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:14.186057+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:45:14.186087+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:45:14.186189+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.186615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.202132+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.203109+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.234539+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:45:14.235121+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.235708+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:45:14.376086+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:14.376592+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:14.438672+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:45:14.438699+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:45:14.525576+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:45:14.527353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.928746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:14.971278+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:15.146922+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:45:15.343423+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:45:15.491220+00:00", "trade", 14.0139, 6.0]
["2026-08-31T14:45:15.567536+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:15.894953+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:15.942889+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:15.943403+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:15.943514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:16.310075+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:16.391097+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:16.554645+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:45:16.938211+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:17.573297+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:17.897561+00:00", "trade", 14.0136, 42.0]
["2026-08-31T14:45:18.311291+00:00", "trade", 14.0136, 25.0]
["2026-08-31T14:45:18.543114+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:19.000386+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:19.018649+00:00", "trade", 14.015, 404.0]
["2026-08-31T14:45:19.190205+00:00", "trade", 14.0256, 10.0]
["2026-08-31T14:45:19.387153+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:19.442586+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:45:19.442955+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:19.443152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:19.600618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:19.794215+00:00", "trade", 14.0135, 1.0]
["2026-08-31T14:45:19.805426+00:00", "trade", 14.0112, 300.0]
["2026-08-31T14:45:20.649572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:21.099691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:21.135979+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:45:21.135997+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:45:21.136629+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:21.312097+00:00", "trade", 14.015, 720.0]
["2026-08-31T14:45:21.471727+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:21.517607+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:21.552853+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:21.639870+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:21.640447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:21.759636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:22.488845+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:22.656497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:22.669841+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:45:23.219159+00:00", "trade", 14.0136, 21.0]
["2026-08-31T14:45:23.923789+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:24.146798+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:24.280744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.294911+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:45:24.385159+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:45:24.424965+00:00", "trade", 14.0107, 33.0]
["2026-08-31T14:45:24.508210+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:45:24.508818+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.720719+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.830270+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:24.830288+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:24.830333+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:24.830339+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:24.830360+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:24.830366+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:24.830384+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:24.830393+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:24.830408+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:45:24.830417+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:45:24.830847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.831313+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.923583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:24.964218+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:45:24.964245+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:45:24.964327+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:24.965328+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.204965+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.217535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.364190+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.365112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.421679+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:45:25.422740+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.635909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.667176+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:25.830270+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:45:25.830349+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:45:25.830849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.830879+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.831806+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.834387+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.861016+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:25.907483+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:26.154880+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:45:26.201448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:26.204686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:26.348490+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:26.348920+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:26.379147+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:26.657590+00:00", "trade", 14.0185, 100.0]
["2026-08-31T14:45:26.846790+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:27.087137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:27.218782+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:27.268275+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:27.478537+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:28.986932+00:00", "trade", 14.0252, 10.0]
["2026-08-31T14:45:29.224153+00:00", "trade", 14.0138, 10.0]
["2026-08-31T14:45:29.268665+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:29.475316+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:29.519948+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:45:29.666609+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:29.919407+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:45:29.994618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:30.615954+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:30.829555+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:31.175105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:31.580343+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:31.836093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:32.240040+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:32.714350+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:33.056315+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:33.098346+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:33.132706+00:00", "trade", 14.0128, 13.0]
["2026-08-31T14:45:33.265806+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:34.045917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:34.279313+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:34.300092+00:00", "trade", 14.0136, 42.0]
["2026-08-31T14:45:34.323926+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:34.331295+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:34.634021+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:34.999393+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:35.313917+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:35.532240+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:35.542615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:35.564307+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:35.574291+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:45:35.575017+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:35.584395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:35.959756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:35.961169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:36.113056+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:36.128774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:36.142447+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:36.179490+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:36.515116+00:00", "trade", 14.0252, 100.0]
["2026-08-31T14:45:36.542024+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:36.984371+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:45:37.020551+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:45:37.073173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:37.479401+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:45:37.479413+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:45:37.479527+00:00", "trade", 14.015, 194.0]
["2026-08-31T14:45:37.663786+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:37.842489+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:37.842715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:37.877819+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:38.195900+00:00", "trade", 14.0252, 10.0]
["2026-08-31T14:45:38.258969+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:38.261880+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:38.400482+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:45:38.652330+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:45:38.652363+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:39.909162+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:45:39.933917+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:45:40.061358+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:41.179794+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:41.180617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:41.456724+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:41.489770+00:00", "trade", 14.0186, 72.0]
["2026-08-31T14:45:42.053385+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:45:42.053386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:42.055613+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:45:42.167191+00:00", "trade", 14.02, 13.0]
["2026-08-31T14:45:42.167206+00:00", "trade", 14.015, 13.0]
["2026-08-31T14:45:42.167242+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:42.167260+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:42.167297+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:42.167306+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:42.167327+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:42.167336+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:42.167357+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:42.167372+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:42.167390+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:42.167423+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:45:42.167432+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:45:42.167456+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:45:42.167869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:42.170472+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:45:42.171329+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:45:42.197693+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:45:43.450375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450382+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:45:43.450387+00:00", "trade", 14.02, 294.0]
["2026-08-31T14:45:43.450387+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450390+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450409+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450409+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450411+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450577+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450706+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450829+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450881+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:45:43.450889+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450889+00:00", "trade", 14.02, 1900.0]
["2026-08-31T14:45:43.450892+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:43.450910+00:00", "trade", 14.02, 3304.0]
["2026-08-31T14:45:43.450921+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.450946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.451513+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.451518+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.451674+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:45:43.451783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.452786+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.453259+00:00", "trade", 14.015, 1500.0]
["2026-08-31T14:45:43.460690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.469083+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:43.474924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.492785+00:00", "trade", 14.0112, 16.0]
["2026-08-31T14:45:43.494124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.700677+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.750176+00:00", "trade", 14.018, 1.0]
["2026-08-31T14:45:43.785395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.805277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.806194+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.806299+00:00", "trade", 14.015, 1250.0]
["2026-08-31T14:45:43.806560+00:00", "trade", 14.015, 700.0]
["2026-08-31T14:45:43.807132+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.809172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.809643+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:43.827181+00:00", "trade", 14.015, 35.0]
["2026-08-31T14:45:44.268189+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:44.353665+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:44.702995+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:44.816963+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:44.830219+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:45:44.851696+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:45:45.331296+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:45.347664+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:45.347760+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:45.347775+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:45.354704+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:45.389100+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:45:45.526188+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:45.645862+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:45.896829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:46.037285+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:46.037771+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:46.626926+00:00", "trade", 14.0186, 1.0]
["2026-08-31T14:45:46.664838+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:46.735010+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:47.147697+00:00", "trade", 14.0157, 1.0]
["2026-08-31T14:45:47.256996+00:00", "trade", 14.0125, 16.0]
["2026-08-31T14:45:47.534640+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:47.588306+00:00", "trade", 14.015, 44.0]
["2026-08-31T14:45:47.647481+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:47.662192+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:47.662267+00:00", "trade", 14.013498, 33.0]
["2026-08-31T14:45:47.922749+00:00", "trade", 14.0177, 48.0]
["2026-08-31T14:45:48.124898+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:48.329578+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:48.597957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:48.598473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:48.664623+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:48.735833+00:00", "trade", 14.0247, 100.0]
["2026-08-31T14:45:48.736119+00:00", "trade", 14.0247, 100.0]
["2026-08-31T14:45:48.736332+00:00", "trade", 14.0247, 100.0]
["2026-08-31T14:45:48.972480+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:45:49.009327+00:00", "trade", 14.0131, 400.0]
["2026-08-31T14:45:49.597483+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:45:49.688188+00:00", "trade", 14.015, 557.0]
["2026-08-31T14:45:49.914550+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:50.557278+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:45:50.641743+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:45:50.642020+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:45:50.644832+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:45:50.645268+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:45:50.879593+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:51.034257+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:51.453352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:51.937900+00:00", "trade", 14.0165, 1.0]
["2026-08-31T14:45:52.076215+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:45:52.096186+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:45:52.276090+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:52.392243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:52.392720+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:53.168657+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:53.168667+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:53.264844+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:53.319413+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:45:53.669878+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:53.854561+00:00", "trade", 14.0203, 200.0]
["2026-08-31T14:45:54.056445+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:45:54.056451+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:45:54.056484+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:54.056493+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:54.056782+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:54.056907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:54.057453+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:54.258010+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:54.485166+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:45:54.702182+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:45:54.804742+00:00", "trade", 14.0165, 13.0]
["2026-08-31T14:45:54.999066+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:45:55.644370+00:00", "trade", 14.0246, 100.0]
["2026-08-31T14:45:55.649624+00:00", "trade", 14.0246, 22.0]
["2026-08-31T14:45:55.899887+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:45:56.013282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:45:56.259188+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:56.260177+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:56.376624+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:56.597162+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:56.649649+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:45:57.147809+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:57.300955+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:45:57.302206+00:00", "trade", 14.0177, 50.0]
["2026-08-31T14:45:57.906745+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:45:58.180209+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:45:58.334982+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:45:58.696289+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:45:59.367316+00:00", "trade", 14.012, 500.0]
["2026-08-31T14:45:59.368435+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:45:59.368643+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:45:59.369385+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:45:59.649020+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:45:59.994645+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:00.420971+00:00", "trade", 14.0233, 30.0]
["2026-08-31T14:46:00.665486+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:00.889036+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:01.133784+00:00", "trade", 14.012, 63.0]
["2026-08-31T14:46:01.385048+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:46:01.481826+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:01.588183+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:01.665504+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:01.762600+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:01.851056+00:00", "trade", 14.0136, 21.0]
["2026-08-31T14:46:01.970185+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:46:02.246386+00:00", "trade", 14.015, 84.0]
["2026-08-31T14:46:02.249275+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:46:02.276166+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:02.337939+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:02.433173+00:00", "trade", 14.0156, 1.0]
["2026-08-31T14:46:02.538175+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:02.664783+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:02.667099+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:03.337026+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:46:03.558977+00:00", "trade", 14.0155, 14.0]
["2026-08-31T14:46:03.742165+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:03.833451+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:03.942343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:03.942398+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:03.980529+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:03.980589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.080078+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:04.159937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.254332+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:04.254909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.267185+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:04.315898+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:04.360176+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:04.382342+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:04.382353+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.382378+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.382384+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:04.382387+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:04.382488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.382543+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.382555+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:04.382563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.382886+00:00", "trade", 14.015, 3000.0]
["2026-08-31T14:46:04.382886+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:46:04.382899+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.383290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.383766+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.392753+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.412540+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:46:04.412558+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:46:04.412582+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:46:04.412639+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:04.412648+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:04.412666+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:04.412675+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:46:04.412702+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:04.412708+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:46:04.412726+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:46:04.412753+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:46:04.412780+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:46:04.433268+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:46:04.435067+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:46:04.446701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.454108+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:46:04.504175+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:46:04.633292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.633352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.634049+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.796155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:04.818744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:05.582152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:05.691327+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:05.732766+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:05.780119+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:05.780124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:06.094677+00:00", "trade", 14.0243, 30.0]
["2026-08-31T14:46:06.165474+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:06.165955+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:06.513658+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:06.816325+00:00", "trade", 14.016, 7.0]
["2026-08-31T14:46:07.001022+00:00", "trade", 14.016, 5.0]
["2026-08-31T14:46:07.417337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:07.592365+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:07.949880+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:46:08.247714+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:09.157420+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:09.314811+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:46:09.319433+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:46:09.509460+00:00", "trade", 14.0147, 80.0]
["2026-08-31T14:46:09.770483+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:09.881474+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:10.303923+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:10.304431+00:00", "trade", 14.01, 491.0]
["2026-08-31T14:46:10.445447+00:00", "trade", 14.0147, 70.0]
["2026-08-31T14:46:11.240334+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:11.787488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:11.798957+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:11.928386+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:46:11.971512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:11.997083+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:12.044802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:12.341734+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:12.664522+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:12.838944+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:12.847878+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:46:13.219667+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:13.246887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:13.321951+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:46:14.101727+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:46:14.380277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:14.380332+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:14.396340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:14.497336+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:15.368615+00:00", "trade", 14.024, 1.0]
["2026-08-31T14:46:15.397737+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:15.397749+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:46:15.530488+00:00", "trade", 14.01, 108.0]
["2026-08-31T14:46:15.530564+00:00", "trade", 14.01, 67.0]
["2026-08-31T14:46:16.623697+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:16.623717+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.623747+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.623751+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:16.623751+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:46:16.623754+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:16.623842+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.623953+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.623953+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.623957+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624153+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624187+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:46:16.624193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624238+00:00", "trade", 14.02, 1200.0]
["2026-08-31T14:46:16.624241+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:46:16.624241+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:46:16.624278+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624328+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624458+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:46:16.624464+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624709+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624749+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624794+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.624799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.680893+00:00", "trade", 14.015, 787.0]
["2026-08-31T14:46:16.680893+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:46:16.689870+00:00", "trade", 14.015, 13.0]
["2026-08-31T14:46:16.690797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.810906+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:46:16.810936+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:46:16.843787+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.844469+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.844905+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.874936+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:16.935441+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:17.159820+00:00", "trade", 14.0149, 27.0]
["2026-08-31T14:46:17.219001+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:17.484898+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:17.751680+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:17.773702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:17.924746+00:00", "trade", 14.0157, 40.0]
["2026-08-31T14:46:17.949700+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:17.964231+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:18.703912+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:18.730282+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:18.820230+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:19.457264+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:19.563773+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:46:19.623327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:19.793274+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:19.896896+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:19.992539+00:00", "trade", 14.0149, 1.0]
["2026-08-31T14:46:19.992903+00:00", "trade", 14.0149, 1.0]
["2026-08-31T14:46:20.586300+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:20.802255+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:46:21.738903+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:46:21.739048+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:21.740130+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:46:21.740792+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:46:21.741381+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:46:21.749022+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:46:21.853513+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:46:22.438322+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:46:22.564692+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:22.905312+00:00", "trade", 14.0148, 24.0]
["2026-08-31T14:46:22.963795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.177290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.177345+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.177796+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.181800+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.183052+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:46:23.183116+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:23.183179+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:23.183242+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:46:23.183320+00:00", "trade", 14.01, 97.0]
["2026-08-31T14:46:23.186697+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:23.186808+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:23.187384+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:23.190273+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:23.190276+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190276+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:23.190279+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190285+00:00", "trade", 14.01, 14.0]
["2026-08-31T14:46:23.190291+00:00", "trade", 14.01, 180.0]
["2026-08-31T14:46:23.190291+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190291+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190297+00:00", "trade", 14.01, 480.0]
["2026-08-31T14:46:23.190297+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190301+00:00", "trade", 14.01, 92.0]
["2026-08-31T14:46:23.190301+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190306+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:23.190306+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:23.190306+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:23.190306+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:23.190306+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:23.190309+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190309+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190312+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190312+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:23.190326+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190333+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:46:23.190336+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190340+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190340+00:00", "trade", 14.01, 10200.0]
["2026-08-31T14:46:23.190345+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:46:23.190345+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190349+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:23.190349+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190354+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:23.190354+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190354+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190358+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:46:23.190358+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190361+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190363+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190363+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190363+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190370+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190370+00:00", "trade", 14.01, 4300.0]
["2026-08-31T14:46:23.190370+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190370+00:00", "trade", 14.01, 90.0]
["2026-08-31T14:46:23.190370+00:00", "trade", 14.01, 18.0]
["2026-08-31T14:46:23.190376+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:23.190376+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190376+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:23.190376+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:23.190378+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:23.190386+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190436+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190441+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190441+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190441+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190446+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190481+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190486+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190486+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190487+00:00", "trade", 14.01, 140.0]
["2026-08-31T14:46:23.190487+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.190492+00:00", "trade", 14.01, 4300.0]
["2026-08-31T14:46:23.190492+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190492+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:23.190492+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190492+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190606+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190682+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:23.190732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.190829+00:00", "trade", 14.01, 33.0]
["2026-08-31T14:46:23.190887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.190947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191027+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191048+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191153+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191168+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191168+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191283+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191318+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191358+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191428+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191463+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191839+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.191849+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.192050+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.193639+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.193909+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195127+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195453+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195453+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195478+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195478+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195508+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.195999+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.196356+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:23.201357+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.208680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.211903+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:46:23.215755+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:46:23.221149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.221199+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.221961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.222061+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.222061+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.225291+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.261386+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:46:23.268492+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:46:23.288544+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:46:23.303201+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:46:23.304525+00:00", "trade", 14.005, 12.0]
["2026-08-31T14:46:23.310157+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:46:23.403707+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:23.406376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.406432+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.406727+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.406732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407319+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407469+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407472+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:23.407559+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407645+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407700+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.407920+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.408055+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.408065+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.408386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.408496+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.410291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.411679+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.449314+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.472487+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:46:23.530693+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.634481+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.634604+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.634631+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.634779+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.634839+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.634932+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:23.635091+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:46:23.635284+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:46:23.770536+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:23.956553+00:00", "trade", 14.005, 800.0]
["2026-08-31T14:46:23.957522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.190734+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.190804+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.191375+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.212781+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.265029+00:00", "trade", 14.023, 200.0]
["2026-08-31T14:46:24.388040+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.388260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.401326+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.407727+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.408644+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.462823+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.463299+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.463750+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.567739+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:24.584882+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:24.585736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:25.428660+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:25.434966+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:25.654132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:25.665493+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:46:25.666857+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:25.777639+00:00", "trade", 14.005, 19.0]
["2026-08-31T14:46:25.777667+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:46:25.777688+00:00", "trade", 14.005, 26.0]
["2026-08-31T14:46:25.777697+00:00", "trade", 14.0, 26.0]
["2026-08-31T14:46:25.779636+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:46:25.787386+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:46:25.877258+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:26.663308+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:26.727487+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:26.833820+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:26.889423+00:00", "trade", 14.01, 18.0]
["2026-08-31T14:46:27.008486+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:27.176415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.206906+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:27.207905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.210662+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.210737+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.219819+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.223457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.250271+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.250276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.251224+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.262425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.263398+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.314013+00:00", "trade", 14.005, 23.0]
["2026-08-31T14:46:27.321669+00:00", "trade", 14.01, 3533.0]
["2026-08-31T14:46:27.745393+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.745473+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.746240+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750017+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:27.750260+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750330+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750571+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750631+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.750761+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.751002+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.751193+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:27.752054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.762529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.764815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:27.767295+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.047098+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.093281+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:28.177055+00:00", "trade", 14.0075, 3150.0]
["2026-08-31T14:46:28.177645+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.178592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.179033+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.179489+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.334334+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.514274+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:28.514955+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:28.961050+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:28.964427+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:29.129259+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:29.244648+00:00", "trade", 14.0129, 23.0]
["2026-08-31T14:46:29.354043+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.365684+00:00", "trade", 14.0099, 2900.0]
["2026-08-31T14:46:29.366267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.366277+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.366352+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.366768+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.366839+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.652230+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:29.668988+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:29.994667+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.045012+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.528917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.555606+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.670399+00:00", "trade", 14.005, 124.0]
["2026-08-31T14:46:30.671077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.671994+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.795063+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.849137+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.865845+00:00", "trade", 14.001, 21.0]
["2026-08-31T14:46:30.880131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:30.925935+00:00", "trade", 14.005, 37.0]
["2026-08-31T14:46:31.104341+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:31.493232+00:00", "trade", 14.0224, 100.0]
["2026-08-31T14:46:31.768320+00:00", "trade", 14.0211, 83.0]
["2026-08-31T14:46:31.769285+00:00", "trade", 14.0211, 2.0]
["2026-08-31T14:46:31.845643+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:32.017581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.018458+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.590765+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:46:32.767325+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.767751+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.769776+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.770633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:32.770633+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.199056+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.200018+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.200384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.201973+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.502529+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:33.526613+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.526688+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.536732+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.537173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.622301+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.622912+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:33.857018+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:46:34.069809+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:34.070681+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:46:34.070907+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:34.070907+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:34.070947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:34.140860+00:00", "trade", 14.0059, 5.0]
["2026-08-31T14:46:34.272045+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:34.284173+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:34.455124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:34.480310+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:34.610800+00:00", "trade", 14.005, 1900.0]
["2026-08-31T14:46:34.817153+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:34.833998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:34.834048+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.057998+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:46:35.171173+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:46:35.320049+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:35.356511+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:35.356550+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:46:35.356557+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:46:35.356578+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:35.356590+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:46:35.356602+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:35.356632+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:46:35.356638+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:35.356917+00:00", "trade", 14.005, 960.0]
["2026-08-31T14:46:35.363497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.379365+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.390577+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.529182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.647891+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.650592+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.752873+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:35.776413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:35.819511+00:00", "trade", 14.0099, 5.0]
["2026-08-31T14:46:36.040869+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.041310+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.250383+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:36.322348+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:36.556911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.556926+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:46:36.557542+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.557547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.558570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.559868+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.561918+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.591278+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.614573+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:46:36.614582+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:46:36.614603+00:00", "trade", 14.005, 12.0]
["2026-08-31T14:46:36.614612+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:46:36.615571+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.628060+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.659601+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.659656+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.667758+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:46:36.669098+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:36.670029+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:36.698696+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:36.938115+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:37.015064+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:37.124903+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:37.161720+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:37.163554+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:38.039612+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:38.322765+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:38.396470+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:38.458677+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:38.582134+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:38.668596+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:38.719002+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:46:38.901129+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:39.107903+00:00", "trade", 14.0046, 21.0]
["2026-08-31T14:46:39.149183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.149945+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.150035+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.150110+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.150587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.150587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.284722+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.605978+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:39.607470+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:39.607612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.622433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:39.654358+00:00", "trade", 14.005, 25.0]
["2026-08-31T14:46:39.659142+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:39.801845+00:00", "trade", 14.0077, 1.0]
["2026-08-31T14:46:39.865369+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:46:40.013604+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:40.754624+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:40.755978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:41.056891+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:41.129761+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:41.303987+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:46:41.375322+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:41.511380+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:41.514965+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:41.617720+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:41.906013+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:42.043528+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:42.067870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:42.067870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:42.104856+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:46:42.106201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:42.124565+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:42.384166+00:00", "trade", 14.0085, 3.0]
["2026-08-31T14:46:42.841097+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:42.973521+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:43.091388+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:43.266736+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:43.291811+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:43.526214+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:43.654407+00:00", "trade", 14.0124, 14.0]
["2026-08-31T14:46:43.668691+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:43.730118+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:43.746856+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:43.967541+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:44.020119+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:44.053770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.148681+00:00", "trade", 14.0211, 100.0]
["2026-08-31T14:46:44.163632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.163657+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.163707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.285490+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:44.354869+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:44.560274+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.560895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.625157+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:44.722349+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:44.824134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:44.928964+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:45.112969+00:00", "trade", 14.0124, 16.0]
["2026-08-31T14:46:45.172259+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:45.730853+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:45.746626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:45.757964+00:00", "trade", 14.005, 234.0]
["2026-08-31T14:46:45.968119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:45.968179+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.197006+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.218537+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.221764+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:46.225995+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.226220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.226250+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:46.226250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.226296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.226416+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.296898+00:00", "trade", 14.004, 300.0]
["2026-08-31T14:46:46.322310+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.614642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:46.669797+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:46.873052+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:46.946415+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:47.014387+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.015073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.016497+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.016502+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.016507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.016547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.017003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.017058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.020451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.118585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.166119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.167081+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.371134+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:47.371137+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:46:47.373619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.375238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.435026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.435813+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.436003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.474410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:47.851341+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:48.004746+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:48.029466+00:00", "trade", 14.0212, 100.0]
["2026-08-31T14:46:48.042066+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:48.045175+00:00", "trade", 14.0011, 800.0]
["2026-08-31T14:46:48.120221+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:48.163194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:48.453033+00:00", "trade", 14.0218, 30.0]
["2026-08-31T14:46:48.694367+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:48.724885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:48.738708+00:00", "trade", 14.0089, 43.0]
["2026-08-31T14:46:48.858794+00:00", "trade", 14.0118, 85.0]
["2026-08-31T14:46:49.195015+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:49.196936+00:00", "trade", 14.005, 133.0]
["2026-08-31T14:46:49.443891+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:49.618407+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:49.663825+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:46:49.741789+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:46:49.857638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:49.932654+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:49.934021+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:50.004404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:50.044579+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:50.572113+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:50.645238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:50.981302+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:51.076041+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:51.255028+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:46:51.663712+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:51.863789+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:46:51.869051+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:52.175889+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:52.502056+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:52.686453+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:46:52.834422+00:00", "trade", 14.0099, 4000.0]
["2026-08-31T14:46:52.895353+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:46:52.898553+00:00", "trade", 14.01, 42.0]
["2026-08-31T14:46:52.901545+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:53.040678+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:46:53.313624+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:46:53.553239+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:53.563273+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:46:53.783352+00:00", "trade", 14.0071, 9.0]
["2026-08-31T14:46:53.798634+00:00", "trade", 14.0071, 1.0]
["2026-08-31T14:46:53.951964+00:00", "trade", 14.01, 150.0]
["2026-08-31T14:46:54.027017+00:00", "trade", 14.01, 160.0]
["2026-08-31T14:46:54.027021+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:46:54.027021+00:00", "trade", 14.01, 101.0]
["2026-08-31T14:46:54.027023+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027069+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:46:54.027069+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027074+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:54.027074+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027074+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:54.027077+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027091+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:54.027094+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:54.027099+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:46:54.027099+00:00", "trade", 14.01, 310.0]
["2026-08-31T14:46:54.027105+00:00", "trade", 14.01, 310.0]
["2026-08-31T14:46:54.027105+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:54.027105+00:00", "trade", 14.01, 288.0]
["2026-08-31T14:46:54.027110+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:46:54.027110+00:00", "trade", 14.01, 189.0]
["2026-08-31T14:46:54.027110+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027115+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:54.027115+00:00", "trade", 14.01, 130.0]
["2026-08-31T14:46:54.027120+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027120+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027120+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027124+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027124+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:54.027130+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027130+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:54.027130+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027131+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027136+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:54.027136+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:54.027136+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027136+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:46:54.027136+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027141+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:46:54.027141+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:54.027141+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:54.027141+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027141+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027144+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:46:54.027144+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027146+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027150+00:00", "trade", 14.01, 108.0]
["2026-08-31T14:46:54.027150+00:00", "trade", 14.01, 51.0]
["2026-08-31T14:46:54.027151+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027151+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027151+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027156+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027156+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027162+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:46:54.027162+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027162+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027162+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027166+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027171+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027171+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027181+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027186+00:00", "trade", 14.01, 49.0]
["2026-08-31T14:46:54.027186+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027192+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027198+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:46:54.027204+00:00", "trade", 14.01, 162.0]
["2026-08-31T14:46:54.027206+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027207+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:46:54.027210+00:00", "trade", 14.01, 62.0]
["2026-08-31T14:46:54.027236+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027361+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027372+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:46:54.027384+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:54.027402+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027411+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027416+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027446+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:46:54.027537+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027537+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027567+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027602+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027607+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027616+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027622+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:54.027732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027747+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027772+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027832+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027872+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027882+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027887+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.027952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.028073+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.028073+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.028153+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.028178+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.028178+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.029311+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.029832+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.030513+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.030955+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.033053+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:54.037497+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:46:54.048849+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:46:54.051826+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:46:54.052503+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:46:54.061442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.061442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:54.161219+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:46:54.162097+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:46:54.255088+00:00", "trade", 14.015, 48.0]
["2026-08-31T14:46:54.458508+00:00", "trade", 14.014, 20.0]
["2026-08-31T14:46:54.788008+00:00", "trade", 14.0146, 1.0]
["2026-08-31T14:46:54.829552+00:00", "trade", 14.0102, 13.0]
["2026-08-31T14:46:54.959206+00:00", "trade", 14.0146, 20.0]
["2026-08-31T14:46:55.605738+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:55.667460+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:46:55.743492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:55.782617+00:00", "trade", 14.0155, 1.0]
["2026-08-31T14:46:55.788184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:56.021571+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:56.112444+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:46:56.112453+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:56.137914+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:56.137969+00:00", "trade", 14.0101, 2900.0]
["2026-08-31T14:46:56.468392+00:00", "trade", 14.01, 65.0]
["2026-08-31T14:46:56.483569+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:56.559669+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:46:56.785706+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:46:57.015328+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:57.056050+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:57.121247+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:57.668517+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:46:57.670657+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:57.672096+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:57.689307+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:57.847201+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:46:57.847210+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:46:57.847246+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:46:57.847255+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:46:57.847279+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:46:57.847297+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:57.847318+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:46:57.847348+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:57.847544+00:00", "trade", 14.015, 908.0]
["2026-08-31T14:46:57.855961+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:46:58.059781+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:58.255809+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:58.256847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:58.307723+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:46:58.708590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:46:58.772590+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:46:58.821036+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:46:58.909225+00:00", "trade", 14.0135, 3.0]
["2026-08-31T14:46:59.019426+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:46:59.469173+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:46:59.994700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:00.017088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:00.053149+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:00.665624+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:00.668475+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:00.875567+00:00", "trade", 14.0213, 100.0]
["2026-08-31T14:47:01.377856+00:00", "trade", 14.015, 963.0]
["2026-08-31T14:47:01.472736+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:01.798726+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:01.986554+00:00", "trade", 14.0199, 1.0]
["2026-08-31T14:47:02.272320+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:47:02.342911+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:02.365524+00:00", "trade", 14.0113, 1000.0]
["2026-08-31T14:47:02.640973+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:47:02.699168+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:03.170167+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:03.560057+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:47:03.694192+00:00", "trade", 14.015, 1612.0]
["2026-08-31T14:47:03.696576+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:03.697372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:03.747151+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:47:04.064579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:04.065847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:04.141606+00:00", "trade", 14.0199, 1000.0]
["2026-08-31T14:47:04.259359+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:04.260482+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:05.136597+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:05.674500+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:05.718877+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:05.735933+00:00", "trade", 14.015, 500.0]
["2026-08-31T14:47:06.047621+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:06.184307+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:47:06.866395+00:00", "trade", 14.012, 7.0]
["2026-08-31T14:47:07.645368+00:00", "trade", 14.012, 6.0]
["2026-08-31T14:47:07.927951+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:07.928592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:08.168608+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:08.310584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:08.361461+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:09.179681+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:09.308265+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.308274+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:09.308307+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:09.308325+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:47:09.308340+00:00", "trade", 14.015, 11.0]
["2026-08-31T14:47:09.339334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.362530+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.362590+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.364058+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.467811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:09.664553+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:09.665055+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:09.724825+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:09.755715+00:00", "trade", 14.012, 26.0]
["2026-08-31T14:47:09.833637+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:10.088618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.222086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.223362+00:00", "trade", 14.015, 730.0]
["2026-08-31T14:47:10.324270+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.397709+00:00", "trade", 14.01, 52.0]
["2026-08-31T14:47:10.408361+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.409975+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.410145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.462640+00:00", "trade", 14.0117, 100.0]
["2026-08-31T14:47:10.462716+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.494562+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:10.577529+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:10.591049+00:00", "trade", 14.012, 20.0]
["2026-08-31T14:47:10.629945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:11.034466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:11.089672+00:00", "trade", 14.0214, 300.0]
["2026-08-31T14:47:11.187815+00:00", "trade", 14.0133, 35.0]
["2026-08-31T14:47:11.189147+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:47:11.336897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:11.936243+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.050120+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.127552+00:00", "trade", 14.0101, 11.0]
["2026-08-31T14:47:12.183596+00:00", "trade", 14.0152, 2.0]
["2026-08-31T14:47:12.518924+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.519039+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.519124+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.519199+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.552123+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.552123+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.555641+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:12.665743+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:13.086308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.154195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.185062+00:00", "trade", 14.0101, 2.0]
["2026-08-31T14:47:13.365359+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.384084+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.678413+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:13.710765+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:47:13.711375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.712387+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.938186+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:13.992722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.084497+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:14.091583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.135324+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:14.135913+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.136354+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.197746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.197826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.585950+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:14.586554+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.696592+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.729064+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.729520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:14.795252+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:14.835109+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:14.898657+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:47:15.386724+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:15.387330+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:15.610766+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:15.660877+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:15.698314+00:00", "trade", 14.0138, 20.0]
["2026-08-31T14:47:15.869597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:15.929939+00:00", "trade", 14.0114, 3.0]
["2026-08-31T14:47:16.039863+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:16.286617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:16.384792+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:16.406682+00:00", "trade", 14.0114, 1.0]
["2026-08-31T14:47:16.446358+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:16.459632+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:16.516961+00:00", "trade", 14.0119, 76.0]
["2026-08-31T14:47:16.823452+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:47:17.165131+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:17.221173+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:47:17.283752+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.629632+00:00", "trade", 14.0216, 100.0]
["2026-08-31T14:47:17.660466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.699685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.743770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.884651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.890791+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:17.938234+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:17.983441+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:47:18.251848+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:18.286009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:18.543468+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:18.543504+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:18.575881+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:18.575946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:18.638251+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:47:18.638329+00:00", "trade", 14.01, 17.0]
["2026-08-31T14:47:18.740706+00:00", "trade", 14.0119, 26.0]
["2026-08-31T14:47:18.795063+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:18.795078+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:18.795103+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:18.795109+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:18.795136+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:18.795145+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:18.795223+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:47:18.795247+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:18.795376+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:47:18.813176+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:47:19.009977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:19.010043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:19.056784+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:19.110086+00:00", "trade", 14.0216, 700.0]
["2026-08-31T14:47:19.488967+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:19.595496+00:00", "trade", 14.0102, 99.0]
["2026-08-31T14:47:19.922238+00:00", "trade", 14.015, 800.0]
["2026-08-31T14:47:20.514604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:20.565485+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:20.619554+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:20.803524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.068556+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.091010+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.091070+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.139290+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.139340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.139756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:21.571654+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:21.892818+00:00", "trade", 14.0116, 49.0]
["2026-08-31T14:47:21.972980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:22.136282+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:22.139779+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:22.243761+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:22.248010+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:22.269710+00:00", "trade", 14.014, 21.0]
["2026-08-31T14:47:22.323452+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:22.663726+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:23.277422+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:23.682741+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:23.969576+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:24.556988+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:24.664711+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:24.672358+00:00", "trade", 14.0136, 42.0]
["2026-08-31T14:47:24.790896+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:24.872917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:24.894623+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:24.977371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:25.225868+00:00", "trade", 14.0118, 10.0]
["2026-08-31T14:47:25.906128+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:25.927590+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:25.945128+00:00", "trade", 14.0101, 7.0]
["2026-08-31T14:47:26.188041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:26.321319+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:26.760372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:26.921657+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.090776+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.184966+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:27.288603+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.291069+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.294178+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:27.314089+00:00", "trade", 14.0101, 99.0]
["2026-08-31T14:47:27.597861+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:27.639982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.640226+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:27.640256+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:27.640295+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:27.640325+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:27.640389+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:27.640419+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:27.640452+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:27.640623+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.640662+00:00", "trade", 14.01, 377.0]
["2026-08-31T14:47:27.640714+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:47:27.869103+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.887412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:27.917684+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:28.644563+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:47:28.740574+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:28.843687+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:29.266039+00:00", "trade", 14.0109, 10.0]
["2026-08-31T14:47:29.668721+00:00", "trade", 14.0216, 100.0]
["2026-08-31T14:47:29.717691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:29.725760+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:29.780056+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:29.885683+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:29.894638+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:47:29.994737+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:30.136668+00:00", "trade", 14.011, 19.0]
["2026-08-31T14:47:30.546279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:30.561811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:30.696659+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:30.881203+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:47:31.024165+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:31.239611+00:00", "trade", 14.015, 51.0]
["2026-08-31T14:47:31.451493+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:31.508341+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:32.168164+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:47:32.174311+00:00", "trade", 14.015, 202.0]
["2026-08-31T14:47:32.303439+00:00", "trade", 14.015, 239.0]
["2026-08-31T14:47:32.448324+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:32.466116+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:32.684262+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:32.789179+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:33.358402+00:00", "trade", 14.0101, 491.0]
["2026-08-31T14:47:33.430824+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:33.835945+00:00", "trade", 14.0125, 1000.0]
["2026-08-31T14:47:34.146267+00:00", "trade", 14.015, 331.0]
["2026-08-31T14:47:34.283199+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:34.289593+00:00", "trade", 14.0117, 10.0]
["2026-08-31T14:47:35.664844+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:35.791624+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:35.847575+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:35.895594+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:47:35.990218+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:36.581814+00:00", "trade", 14.0136, 31.0]
["2026-08-31T14:47:36.582178+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:36.646044+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:36.675602+00:00", "trade", 14.021, 200.0]
["2026-08-31T14:47:36.738900+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:36.738980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:36.846291+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:37.122054+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:37.125342+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:37.355579+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:37.408280+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:37.713027+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:47:37.898964+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:38.022133+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:38.360316+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:38.458555+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:47:38.954739+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:39.051841+00:00", "trade", 14.0137, 40.0]
["2026-08-31T14:47:39.688310+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:39.794316+00:00", "trade", 14.0134, 99.0]
["2026-08-31T14:47:40.177407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.177409+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:47:40.177954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.177954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.177954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.178309+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.231146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.520005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:40.667627+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:40.757001+00:00", "trade", 14.0154, 1.0]
["2026-08-31T14:47:40.862742+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:47:41.355805+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:47:41.616582+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:41.690794+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:41.690860+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:41.740360+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:41.740428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:41.740769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:41.841409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:42.027037+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:42.027047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:42.065329+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:42.131086+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:42.321762+00:00", "trade", 14.0123, 3.0]
["2026-08-31T14:47:42.600413+00:00", "trade", 14.015, 1800.0]
["2026-08-31T14:47:42.736466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:42.812527+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:42.862720+00:00", "trade", 14.0101, 99.0]
["2026-08-31T14:47:43.067596+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:43.237905+00:00", "trade", 14.0117, 10.0]
["2026-08-31T14:47:43.335340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:43.413012+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:43.494414+00:00", "trade", 14.0113, 17.0]
["2026-08-31T14:47:43.584016+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:43.660389+00:00", "trade", 14.0125, 99.0]
["2026-08-31T14:47:43.835506+00:00", "trade", 14.0103, 1.0]
["2026-08-31T14:47:44.364270+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:44.416204+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:45.266017+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:45.810837+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:46.001985+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:47:46.174170+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:46.474677+00:00", "trade", 14.0137, 21.0]
["2026-08-31T14:47:46.598694+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:46.668743+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:46.769673+00:00", "trade", 14.0216, 100.0]
["2026-08-31T14:47:47.263277+00:00", "trade", 14.0113, 17.0]
["2026-08-31T14:47:47.324148+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:47:47.655804+00:00", "trade", 14.0101, 63.0]
["2026-08-31T14:47:48.541481+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:48.725451+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:48.736009+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:47:48.742703+00:00", "trade", 14.0133, 12.0]
["2026-08-31T14:47:48.794661+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:47:48.844433+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:47:48.921816+00:00", "trade", 14.0244, 56.0]
["2026-08-31T14:47:49.007729+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:47:49.036883+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:47:49.036889+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:47:49.052605+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:47:49.567277+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:49.630214+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:47:50.232068+00:00", "trade", 14.0122, 300.0]
["2026-08-31T14:47:50.657981+00:00", "trade", 14.0123, 214.0]
["2026-08-31T14:47:50.666647+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:50.937218+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:47:51.414914+00:00", "trade", 14.0155, 10.0]
["2026-08-31T14:47:51.479030+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:51.598849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:51.599325+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:51.947071+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:51.969498+00:00", "trade", 14.015, 119.0]
["2026-08-31T14:47:51.970085+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:47:51.971603+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:47:51.980649+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:51.981668+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:52.106847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:52.443009+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:52.443059+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:52.531049+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:47:52.586251+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:52.688196+00:00", "trade", 14.0117, 10.0]
["2026-08-31T14:47:52.878577+00:00", "trade", 14.015, 112.0]
["2026-08-31T14:47:53.046675+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.046696+00:00", "trade", 14.02, 480.0]
["2026-08-31T14:47:53.047192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.047227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.047252+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.047511+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:47:53.047511+00:00", "trade", 14.02, 83.0]
["2026-08-31T14:47:53.047718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048104+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048104+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.048600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.120384+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:47:53.189331+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.216794+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:47:53.230450+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:47:53.687379+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.687418+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.687607+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:47:53.687748+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.687818+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.687866+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.687981+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:53.688181+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688227+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688254+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688263+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688440+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:53.688503+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688572+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.688972+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:53.738886+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:53.837629+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:53.952416+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:54.686483+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:54.728388+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:47:54.864442+00:00", "trade", 14.0137, 14.0]
["2026-08-31T14:47:55.229370+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:56.226468+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:47:56.226507+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:47:56.227623+00:00", "trade", 14.01, 247.0]
["2026-08-31T14:47:56.384706+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:47:56.433828+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:47:56.651319+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:57.083691+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:57.492523+00:00", "trade", 14.021, 100.0]
["2026-08-31T14:47:57.724632+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:47:57.726133+00:00", "trade", 14.015, 125.0]
["2026-08-31T14:47:57.727653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:57.741456+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:58.114101+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:58.118702+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:58.119183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:58.129202+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:58.149089+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:58.482375+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:58.915911+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:47:59.106217+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:47:59.121505+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:47:59.489707+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:47:59.994770+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:00.414670+00:00", "trade", 14.0199, 2000.0]
["2026-08-31T14:48:00.420820+00:00", "trade", 14.02, 105.0]
["2026-08-31T14:48:00.420880+00:00", "trade", 14.02, 9.0]
["2026-08-31T14:48:00.420940+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:48:00.420991+00:00", "trade", 14.02, 132.0]
["2026-08-31T14:48:00.421077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:00.421092+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:00.421102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:00.421608+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:00.834800+00:00", "trade", 14.0119, 30.0]
["2026-08-31T14:48:00.871503+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:48:00.996937+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:01.060251+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:01.316700+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:48:01.316896+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:48:01.407460+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:01.865519+00:00", "trade", 14.0119, 10.0]
["2026-08-31T14:48:02.000327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:02.022115+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:48:02.044960+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:02.151574+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:02.187203+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:48:02.355109+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:48:02.846710+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:03.215907+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:03.246051+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:03.946501+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:48:04.221369+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:48:04.623567+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:04.652863+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:05.022695+00:00", "trade", 14.015, 171.0]
["2026-08-31T14:48:05.301066+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:05.442626+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:48:05.530060+00:00", "trade", 14.0218, 100.0]
["2026-08-31T14:48:05.550701+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:05.663507+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:48:05.665930+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:06.159011+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:06.270880+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:06.442500+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:06.723395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:06.817616+00:00", "trade", 14.0114, 8.0]
["2026-08-31T14:48:07.002107+00:00", "trade", 14.0114, 5.0]
["2026-08-31T14:48:07.668221+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:07.901734+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:07.953316+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:08.113196+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:08.421919+00:00", "trade", 14.019, 1.0]
["2026-08-31T14:48:09.539837+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:09.666490+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:48:09.667041+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:48:09.709909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:09.769408+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:09.895812+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:09.948921+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:10.390778+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:10.393969+00:00", "trade", 14.0119, 100.0]
["2026-08-31T14:48:10.440581+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:48:10.616588+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:10.617059+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:10.858503+00:00", "trade", 14.0119, 10.0]
["2026-08-31T14:48:10.925935+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:11.045152+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:48:11.086747+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:48:11.103079+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:11.103535+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:11.321265+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:11.321741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:11.404323+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.483359+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:48:12.483371+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:48:12.483409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.483875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.483930+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.483930+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.484156+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.484682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:48:12.484893+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.484896+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:48:12.484899+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:48:12.484899+00:00", "trade", 14.02, 202.0]
["2026-08-31T14:48:12.484948+00:00", "trade", 14.02, 160.0]
["2026-08-31T14:48:12.484950+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.484950+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 144.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 30.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:12.484965+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:12.484968+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.484971+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.484974+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.484980+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.484983+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.484989+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.484989+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:48:12.484992+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.484992+00:00", "trade", 14.02, 84.0]
["2026-08-31T14:48:12.484996+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:48:12.484999+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:12.484999+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485001+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:48:12.485004+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:12.485076+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:48:12.485085+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485085+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:12.485088+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485095+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485095+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485095+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:48:12.485100+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485100+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485100+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485100+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485103+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485107+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485107+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485112+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485112+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485112+00:00", "trade", 14.02, 36.0]
["2026-08-31T14:48:12.485118+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485118+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485122+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:48:12.485122+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485122+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485122+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.485127+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485127+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485127+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:48:12.485127+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:48:12.485131+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485131+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.485137+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485137+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485137+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485140+00:00", "trade", 14.02, 180.0]
["2026-08-31T14:48:12.485140+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485146+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485151+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:12.485151+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485151+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485151+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485154+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485154+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485154+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485158+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.485224+00:00", "trade", 14.02, 127.0]
["2026-08-31T14:48:12.485227+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:12.485227+00:00", "trade", 14.02, 240.0]
["2026-08-31T14:48:12.485429+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485429+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485434+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485434+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485491+00:00", "trade", 14.02, 55.0]
["2026-08-31T14:48:12.485497+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485524+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485524+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485529+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485530+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485557+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485563+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485578+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:12.485634+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485634+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485640+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485741+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:12.485750+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:12.485751+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485755+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485765+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485765+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485783+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485813+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485819+00:00", "trade", 14.02, 80.0]
["2026-08-31T14:48:12.485819+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485820+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485820+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485822+00:00", "trade", 14.02, 119.0]
["2026-08-31T14:48:12.485835+00:00", "trade", 14.02, 199.0]
["2026-08-31T14:48:12.485990+00:00", "trade", 14.02, 81.0]
["2026-08-31T14:48:12.485993+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.485995+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.485996+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.486130+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.486145+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:48:12.486168+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.486170+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486351+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486354+00:00", "trade", 14.02, 76.0]
["2026-08-31T14:48:12.486392+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486451+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486491+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486772+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486787+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486812+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486832+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486857+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.486862+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.487133+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.487623+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.487644+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.487679+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.489413+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.489479+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.489833+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:48:12.490255+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.500753+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:48:12.522155+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:12.522455+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:48:12.523044+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.723808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:12.725049+00:00", "trade", 14.025, 132.0]
["2026-08-31T14:48:12.950302+00:00", "trade", 14.0245, 20.0]
["2026-08-31T14:48:13.162290+00:00", "trade", 14.03, 24.0]
["2026-08-31T14:48:13.264912+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:48:13.360114+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.360138+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.360285+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.360387+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.360421+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.360529+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:48:13.362225+00:00", "trade", 14.025, 5.0]
["2026-08-31T14:48:13.402701+00:00", "trade", 14.0234, 10.0]
["2026-08-31T14:48:13.450994+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:13.477024+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:13.519428+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:13.829808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:13.830905+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:14.021723+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:14.395545+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:14.517964+00:00", "trade", 14.025, 2000.0]
["2026-08-31T14:48:14.519212+00:00", "trade", 14.0193, 53.0]
["2026-08-31T14:48:14.609398+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:48:14.610782+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:14.861282+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:15.206491+00:00", "trade", 14.025, 15.0]
["2026-08-31T14:48:15.264758+00:00", "trade", 14.025, 335.0]
["2026-08-31T14:48:15.594095+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:16.012102+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:16.019797+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:16.627616+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:16.628318+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:16.867854+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:17.558760+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:48:17.560329+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:17.817987+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:17.907748+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:18.080860+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:18.099459+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:18.237759+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:18.406337+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:18.744712+00:00", "trade", 14.0194, 18.0]
["2026-08-31T14:48:18.847675+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:19.438640+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:19.616786+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:19.617583+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:19.774267+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:19.787904+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:20.130257+00:00", "trade", 14.0123, 10.0]
["2026-08-31T14:48:20.442763+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:20.442769+00:00", "trade", 14.025, 21.0]
["2026-08-31T14:48:20.442809+00:00", "trade", 14.025, 25.0]
["2026-08-31T14:48:20.442821+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:20.442836+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:48:20.442866+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:48:20.442872+00:00", "trade", 14.025, 21.0]
["2026-08-31T14:48:20.442893+00:00", "trade", 14.025, 3.0]
["2026-08-31T14:48:20.711097+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:21.087659+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:48:21.413417+00:00", "trade", 14.0205, 100.0]
["2026-08-31T14:48:21.616011+00:00", "trade", 14.02, 40.0]
["2026-08-31T14:48:21.765314+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:48:22.003684+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:22.005046+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:22.006059+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:22.495477+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:22.496179+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:22.691603+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:48:22.691612+00:00", "trade", 14.02, 2.0]
["2026-08-31T14:48:23.478239+00:00", "trade", 14.03, 13.0]
["2026-08-31T14:48:23.478251+00:00", "trade", 14.025, 13.0]
["2026-08-31T14:48:23.478281+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:48:23.478317+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:23.478326+00:00", "trade", 14.025, 14.0]
["2026-08-31T14:48:23.478344+00:00", "trade", 14.03, 14.0]
["2026-08-31T14:48:23.632865+00:00", "trade", 14.013, 4.0]
["2026-08-31T14:48:23.803050+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:23.845692+00:00", "trade", 14.03, 16.0]
["2026-08-31T14:48:23.845701+00:00", "trade", 14.025, 16.0]
["2026-08-31T14:48:23.845731+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:23.845737+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:23.845746+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:23.845770+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:23.845782+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:48:23.845794+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:48:23.845815+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:23.845821+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:23.845842+00:00", "trade", 14.03, 34.0]
["2026-08-31T14:48:23.845851+00:00", "trade", 14.025, 34.0]
["2026-08-31T14:48:26.096074+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:26.239736+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:48:26.480491+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:26.550902+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:26.666554+00:00", "trade", 14.02, 24.0]
["2026-08-31T14:48:26.668262+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:26.669179+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:26.773418+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:26.790991+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:26.901583+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:27.057581+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:27.095002+00:00", "trade", 14.0201, 42.0]
["2026-08-31T14:48:27.209220+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:27.346799+00:00", "trade", 14.024, 21.0]
["2026-08-31T14:48:27.536424+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:27.579064+00:00", "trade", 14.0133, 10.0]
["2026-08-31T14:48:27.579118+00:00", "trade", 14.0133, 7.0]
["2026-08-31T14:48:27.579169+00:00", "trade", 14.0133, 6.0]
["2026-08-31T14:48:27.579175+00:00", "trade", 14.0133, 7.0]
["2026-08-31T14:48:27.619412+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:27.619929+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:27.620400+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:27.760289+00:00", "trade", 14.0299, 34.0]
["2026-08-31T14:48:28.110835+00:00", "trade", 14.025, 11.0]
["2026-08-31T14:48:28.110845+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:48:28.110887+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:28.110908+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:28.111893+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:28.566999+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:28.576268+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:48:28.760804+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:29.028704+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:29.175205+00:00", "trade", 14.0241, 12.0]
["2026-08-31T14:48:29.289252+00:00", "trade", 14.0179, 23.0]
["2026-08-31T14:48:29.336062+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:48:29.682320+00:00", "trade", 14.0123, 10.0]
["2026-08-31T14:48:29.851592+00:00", "trade", 14.0241, 8.0]
["2026-08-31T14:48:29.994792+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:30.152258+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:48:30.190070+00:00", "trade", 14.0123, 46.0]
["2026-08-31T14:48:30.231443+00:00", "trade", 14.0277, 1.0]
["2026-08-31T14:48:30.355610+00:00", "trade", 14.022, 1.0]
["2026-08-31T14:48:30.393148+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:48:30.859105+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:31.683083+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:31.744712+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:33.889251+00:00", "trade", 14.0222, 100.0]
["2026-08-31T14:48:34.063490+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:34.547637+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:35.060188+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.163981+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.180085+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:35.268620+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:35.287505+00:00", "trade", 14.0241, 99.0]
["2026-08-31T14:48:35.336417+00:00", "trade", 14.025, 272.0]
["2026-08-31T14:48:35.601325+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.601325+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.923481+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:35.940594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.941622+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.979086+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.983943+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:35.987636+00:00", "trade", 14.0236, 99.0]
["2026-08-31T14:48:35.997726+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.009273+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.019583+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.048833+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.087159+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.132753+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.133184+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.164068+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.333891+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:36.363124+00:00", "trade", 14.0201, 21.0]
["2026-08-31T14:48:36.367975+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.368426+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.422128+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:36.455968+00:00", "trade", 14.025, 2700.0]
["2026-08-31T14:48:36.489475+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.522563+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.612266+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:36.684047+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:36.685437+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:36.697489+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:36.750007+00:00", "trade", 14.0238, 99.0]
["2026-08-31T14:48:37.005514+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:37.026369+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:37.075525+00:00", "trade", 14.0253, 1.0]
["2026-08-31T14:48:37.088473+00:00", "trade", 14.025, 30.0]
["2026-08-31T14:48:37.126731+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:48:37.167523+00:00", "trade", 14.0237, 21.0]
["2026-08-31T14:48:37.482056+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:37.545098+00:00", "trade", 14.0202, 99.0]
["2026-08-31T14:48:37.591307+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:37.987809+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:48:38.395453+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:48:38.426872+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:38.514774+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:38.515235+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:38.563473+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:38.624525+00:00", "trade", 14.0201, 99.0]
["2026-08-31T14:48:38.720259+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:38.796306+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:38.848755+00:00", "trade", 14.0125, 10.0]
["2026-08-31T14:48:38.917926+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:39.336964+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:39.337588+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:39.341607+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:39.398124+00:00", "trade", 14.0234, 99.0]
["2026-08-31T14:48:39.404072+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:39.445611+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:39.471457+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:48:39.735037+00:00", "trade", 14.0125, 50.0]
["2026-08-31T14:48:39.927508+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:40.529416+00:00", "trade", 14.025, 44.0]
["2026-08-31T14:48:40.529446+00:00", "trade", 14.025, 44.0]
["2026-08-31T14:48:40.922724+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:41.095429+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:41.150007+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:41.219088+00:00", "trade", 14.0201, 99.0]
["2026-08-31T14:48:41.444870+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:42.093344+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:42.175623+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:42.297859+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:42.617507+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:42.710868+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:42.816723+00:00", "trade", 14.0234, 99.0]
["2026-08-31T14:48:42.894598+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:42.895094+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:43.246678+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:43.447004+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:43.447019+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:43.447040+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:43.447070+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:43.447199+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:48:43.609115+00:00", "trade", 14.0223, 100.0]
["2026-08-31T14:48:43.654753+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:43.657587+00:00", "trade", 14.0152, 28.0]
["2026-08-31T14:48:43.658221+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:43.712230+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:43.712395+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.093415+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.230737+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.273644+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:44.322411+00:00", "trade", 14.03, 24.0]
["2026-08-31T14:48:44.378285+00:00", "trade", 14.0202, 99.0]
["2026-08-31T14:48:44.520708+00:00", "trade", 14.0235, 22.0]
["2026-08-31T14:48:44.812571+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.836253+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.872579+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.872890+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:44.907617+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:45.120000+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:45.187912+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:45.226763+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:45.712920+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:45.753828+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:45.834029+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:45.835265+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:45.938285+00:00", "trade", 14.0202, 99.0]
["2026-08-31T14:48:46.267785+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:46.628517+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:46.672202+00:00", "trade", 14.0203, 99.0]
["2026-08-31T14:48:47.067081+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:47.737371+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:47.893011+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:48.162668+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:48.174326+00:00", "trade", 14.0131, 10.0]
["2026-08-31T14:48:48.316118+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:48.362678+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:48.383710+00:00", "trade", 14.0234, 99.0]
["2026-08-31T14:48:48.579619+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:48:48.746710+00:00", "trade", 14.0232, 8.0]
["2026-08-31T14:48:48.956286+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:49.012980+00:00", "trade", 14.0234, 99.0]
["2026-08-31T14:48:49.157312+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:49.530808+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:49.755702+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:49.809831+00:00", "trade", 14.0202, 99.0]
["2026-08-31T14:48:50.286679+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:50.491384+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:50.557609+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:50.757717+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:51.077618+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:51.308958+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:51.433356+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:48:51.450632+00:00", "trade", 14.0223, 100.0]
["2026-08-31T14:48:51.500623+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:51.548702+00:00", "trade", 14.025, 10.0]
["2026-08-31T14:48:51.548738+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:51.548747+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:51.548771+00:00", "trade", 14.025, 20.0]
["2026-08-31T14:48:51.548885+00:00", "trade", 14.025, 7161.0]
["2026-08-31T14:48:51.548982+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:53.002871+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:53.211040+00:00", "trade", 14.025, 149.0]
["2026-08-31T14:48:53.282719+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:48:53.478038+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:53.756247+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:53.862969+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:53.923891+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:54.004466+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:48:54.087900+00:00", "trade", 14.0235, 42.0]
["2026-08-31T14:48:54.092251+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:54.336735+00:00", "trade", 14.024, 21.0]
["2026-08-31T14:48:54.379536+00:00", "trade", 14.03, 1.0]
["2026-08-31T14:48:54.449408+00:00", "trade", 14.025, 5.0]
["2026-08-31T14:48:54.457443+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:54.551973+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:48:54.687357+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:54.751027+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:48:54.885984+00:00", "trade", 14.0218, 13.0]
["2026-08-31T14:48:54.905455+00:00", "trade", 14.0201, 42.0]
["2026-08-31T14:48:55.027766+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:55.950374+00:00", "trade", 14.0275, 15.0]
["2026-08-31T14:48:56.229591+00:00", "trade", 14.03, 20.0]
["2026-08-31T14:48:56.500615+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:57.127541+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:57.378360+00:00", "trade", 14.0138, 10.0]
["2026-08-31T14:48:57.403301+00:00", "trade", 14.0138, 100.0]
["2026-08-31T14:48:57.405324+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:57.491788+00:00", "trade", 14.0275, 12.0]
["2026-08-31T14:48:57.554485+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:57.574503+00:00", "trade", 14.025, 100.0]
["2026-08-31T14:48:57.666108+00:00", "trade", 14.0203, 1000.0]
["2026-08-31T14:48:57.823536+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:58.103491+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:58.230059+00:00", "trade", 14.025, 7.0]
["2026-08-31T14:48:58.530449+00:00", "trade", 14.0201, 40.0]
["2026-08-31T14:48:58.777753+00:00", "trade", 14.025, 1.0]
["2026-08-31T14:48:58.889767+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:48:58.994760+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:48:59.099523+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:59.110172+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:48:59.269126+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:59.511174+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:48:59.543402+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:59.696864+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:48:59.953692+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:48:59.994820+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:00.126084+00:00", "trade", 14.0201, 42.0]
["2026-08-31T14:49:00.328010+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:00.544326+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:00.694811+00:00", "trade", 14.0233, 99.0]
["2026-08-31T14:49:00.865186+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:01.038631+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:01.995632+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:02.106723+00:00", "trade", 14.0203, 99.0]
["2026-08-31T14:49:02.338528+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:02.465762+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:49:02.575355+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:02.768591+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:02.821268+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:02.822690+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:03.123929+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:03.165980+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:49:03.395958+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:03.408124+00:00", "trade", 14.025, 70.0]
["2026-08-31T14:49:03.568963+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:03.600433+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:03.621309+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:03.675075+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:03.919624+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:49:04.053266+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:49:04.152759+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:04.317056+00:00", "trade", 14.025, 2.0]
["2026-08-31T14:49:04.467115+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:04.496488+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:04.574932+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:04.788217+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:05.124218+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:05.175217+00:00", "trade", 14.0132, 20.0]
["2026-08-31T14:49:05.234308+00:00", "trade", 14.0203, 99.0]
["2026-08-31T14:49:05.875676+00:00", "trade", 14.0226, 6.0]
["2026-08-31T14:49:06.236804+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:06.264570+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:49:06.290240+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:06.310285+00:00", "trade", 14.0238, 73.0]
["2026-08-31T14:49:06.316088+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:06.342507+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:06.467432+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:06.657618+00:00", "trade", 14.0145, 10.0]
["2026-08-31T14:49:06.867031+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:06.867356+00:00", "trade", 14.0191, 7.0]
["2026-08-31T14:49:07.067646+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:07.076541+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:07.127288+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:07.647755+00:00", "trade", 14.0191, 5.0]
["2026-08-31T14:49:07.714039+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:07.826859+00:00", "trade", 14.0235, 1.0]
["2026-08-31T14:49:07.973725+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:08.017100+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:08.066279+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:08.123974+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:08.351185+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:08.672427+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:08.782865+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:08.834932+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:08.878566+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:09.105530+00:00", "trade", 14.021, 10.0]
["2026-08-31T14:49:09.105578+00:00", "trade", 14.021, 90.0]
["2026-08-31T14:49:09.250830+00:00", "trade", 14.03, 5.0]
["2026-08-31T14:49:09.567465+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:09.870472+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:10.059437+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:10.351260+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:10.511605+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:10.569460+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:10.665139+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:10.869347+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.213089+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:11.213754+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.265952+00:00", "trade", 14.0235, 99.0]
["2026-08-31T14:49:11.293161+00:00", "trade", 14.025, 57.0]
["2026-08-31T14:49:11.750788+00:00", "trade", 14.03, 10.0]
["2026-08-31T14:49:11.971102+00:00", "trade", 14.02, 99.0]
["2026-08-31T14:49:11.971124+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971127+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971127+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971130+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:49:11.971154+00:00", "trade", 14.02, 700.0]
["2026-08-31T14:49:11.971157+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971157+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:49:11.971164+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:49:11.971164+00:00", "trade", 14.02, 3700.0]
["2026-08-31T14:49:11.971164+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.971169+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:49:11.971169+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:11.971169+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971172+00:00", "trade", 14.02, 74.0]
["2026-08-31T14:49:11.971175+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:11.971175+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.971178+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971181+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.971181+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:49:11.971184+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 96.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.971193+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:11.971199+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:49:11.971199+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.971355+00:00", "trade", 14.02, 160.0]
["2026-08-31T14:49:11.971357+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.971362+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:11.971362+00:00", "trade", 14.02, 142.0]
["2026-08-31T14:49:11.971362+00:00", "trade", 14.02, 130.0]
["2026-08-31T14:49:11.971367+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.971367+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:49:11.971387+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.971397+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.971402+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.971408+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:49:11.971424+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:49:11.971427+00:00", "trade", 14.02, 64.0]
["2026-08-31T14:49:11.971457+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:49:11.971482+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:49:11.971517+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:49:11.971527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971552+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971573+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971618+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971749+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:49:11.971758+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971774+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971783+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971788+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.971917+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:49:11.971929+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:49:11.971948+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:49:11.972019+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972034+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972044+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972054+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972104+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972146+00:00", "trade", 14.02, 11.0]
["2026-08-31T14:49:11.972209+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972224+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972294+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972294+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972294+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972334+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972400+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972424+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972462+00:00", "trade", 14.0223, 60.0]
["2026-08-31T14:49:11.972465+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972490+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972490+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972525+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972543+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.972543+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:49:11.972624+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.972630+00:00", "trade", 14.02, 231.0]
["2026-08-31T14:49:11.972735+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972735+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972735+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972785+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.972855+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973064+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:49:11.973064+00:00", "trade", 14.02, 3400.0]
["2026-08-31T14:49:11.973067+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:49:11.973069+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:49:11.973086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973087+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:49:11.973090+00:00", "trade", 14.02, 5969.0]
["2026-08-31T14:49:11.973196+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973221+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.973983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974018+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974324+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974700+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974820+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.974845+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975106+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975387+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975502+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975797+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.975833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.976344+00:00", "trade", 14.015, 121.0]
["2026-08-31T14:49:11.977587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.978544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.989906+00:00", "trade", 14.015, 300.0]
["2026-08-31T14:49:11.989910+00:00", "trade", 14.015, 115.0]
["2026-08-31T14:49:11.989912+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:49:11.989912+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:49:11.989919+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989919+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989922+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:49:11.989922+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.989928+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989928+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:49:11.989928+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989933+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.989933+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:49:11.989936+00:00", "trade", 14.01, 208.0]
["2026-08-31T14:49:11.989936+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:49:11.989936+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.989939+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.989939+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.989978+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989994+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.989994+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:49:11.990001+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990001+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:49:11.990006+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990006+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990006+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:49:11.990006+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990010+00:00", "trade", 14.01, 3000.0]
["2026-08-31T14:49:11.990010+00:00", "trade", 14.01, 110.0]
["2026-08-31T14:49:11.990012+00:00", "trade", 14.01, 64.0]
["2026-08-31T14:49:11.990092+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990159+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:49:11.990162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990167+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990172+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990331+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990332+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990334+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:49:11.990336+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990337+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990342+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990349+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:11.990352+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990352+00:00", "trade", 14.015, 115.0]
["2026-08-31T14:49:11.990355+00:00", "trade", 14.015, 610.0]
["2026-08-31T14:49:11.990357+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990366+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:49:11.990366+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990366+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990366+00:00", "trade", 14.01, 153.0]
["2026-08-31T14:49:11.990372+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990384+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:49:11.990391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:11.990398+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990409+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990418+00:00", "trade", 14.01, 810.0]
["2026-08-31T14:49:11.990427+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990430+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990445+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990457+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990512+00:00", "trade", 14.015, 115.0]
["2026-08-31T14:49:11.990512+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990513+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990517+00:00", "trade", 14.01, 110.0]
["2026-08-31T14:49:11.990517+00:00", "trade", 14.01, 90.0]
["2026-08-31T14:49:11.990517+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:49:11.990523+00:00", "trade", 14.01, 489.0]
["2026-08-31T14:49:11.990523+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.990533+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990536+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:49:11.990538+00:00", "trade", 14.015, 900.0]
["2026-08-31T14:49:11.990538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990538+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990543+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990547+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:49:11.990556+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990580+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:11.990589+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:11.990595+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.990595+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990598+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990601+00:00", "trade", 14.01, 176.0]
["2026-08-31T14:49:11.990608+00:00", "trade", 14.01, 1300.0]
["2026-08-31T14:49:11.990608+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:49:11.990611+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990611+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990616+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.990616+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990616+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:49:11.990628+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990638+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990648+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990653+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990673+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990683+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990693+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990718+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990723+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990723+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990814+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.990821+00:00", "trade", 14.01, 2570.0]
["2026-08-31T14:49:11.990899+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:49:11.990904+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990924+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990929+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990929+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990944+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990964+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990969+00:00", "trade", 14.01, 297.0]
["2026-08-31T14:49:11.990969+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:49:11.990974+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:49:11.990974+00:00", "trade", 14.01, 2700.0]
["2026-08-31T14:49:11.990974+00:00", "trade", 14.01, 5100.0]
["2026-08-31T14:49:11.990990+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:49:11.990990+00:00", "trade", 14.01, 203.0]
["2026-08-31T14:49:11.990994+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.990995+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:49:11.991001+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.991007+00:00", "trade", 14.01, 297.0]
["2026-08-31T14:49:11.991007+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:49:11.991010+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:49:11.991013+00:00", "trade", 14.01, 1000.0]
["2026-08-31T14:49:11.991014+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.991025+00:00", "trade", 14.01, 1100.0]
["2026-08-31T14:49:11.991029+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.991031+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.991034+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991094+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.991139+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.991172+00:00", "trade", 14.0198, 50.0]
["2026-08-31T14:49:11.991210+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:49:11.991335+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991338+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:49:11.991370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991620+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991681+00:00", "trade", 14.0181, 50.0]
["2026-08-31T14:49:11.991685+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991781+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991828+00:00", "trade", 14.0106, 51.0]
["2026-08-31T14:49:11.991846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991851+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991851+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.991866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.992252+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:49:11.992267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.992808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.992903+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.993059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.993069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.993119+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.994357+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.994953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.995003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.995397+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:49:11.995916+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.996602+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.996652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.996663+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:49:11.997585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.997600+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.999449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:11.999494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.000065+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.001474+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.003073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.003258+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.003308+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.003348+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.003363+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.004155+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.004276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.013931+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:49:12.014530+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.014580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.014996+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.018720+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.020700+00:00", "trade", 14.0001, 99.0]
["2026-08-31T14:49:12.021381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.029983+00:00", "trade", 14.01, 1500.0]
["2026-08-31T14:49:12.072804+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.075440+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.105056+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.105312+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.105612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.105628+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.105928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.178291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.505697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.540830+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:49:12.569425+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.754416+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.754466+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.754576+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.960202+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.961094+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:12.961505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:13.063779+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:13.460570+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:13.516410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:13.935764+00:00", "trade", 14.0042, 16.0]
["2026-08-31T14:49:14.366548+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:14.417511+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:14.578145+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:49:14.784747+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:14.788194+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:49:15.032900+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.116454+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.117256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.117366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.224748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.483124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.597738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:15.829451+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:16.118816+00:00", "trade", 14.0143, 10.0]
["2026-08-31T14:49:16.195276+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:16.195327+00:00", "trade", 14.0042, 1.0]
["2026-08-31T14:49:16.880594+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:17.118964+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.119250+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.119791+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.119881+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.145803+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:17.220491+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.320079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.320831+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.320961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.427892+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:49:17.437479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.438361+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.482664+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:17.578025+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.580310+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:17.658322+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:17.669172+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:17.846815+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:49:18.709472+00:00", "trade", 14.005, 28.0]
["2026-08-31T14:49:18.716473+00:00", "trade", 14.005, 8.0]
["2026-08-31T14:49:18.755134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:18.773117+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:18.942550+00:00", "trade", 14.0058, 100.0]
["2026-08-31T14:49:19.013748+00:00", "trade", 14.0232, 600.0]
["2026-08-31T14:49:19.027038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.069490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.070292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.120006+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:19.254544+00:00", "trade", 14.0042, 16.0]
["2026-08-31T14:49:19.323717+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.365885+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:49:19.420207+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.529723+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.626404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:19.913697+00:00", "trade", 14.0099, 5.0]
["2026-08-31T14:49:19.956101+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:20.006213+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:20.204467+00:00", "trade", 14.0058, 100.0]
["2026-08-31T14:49:20.790280+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:49:20.798878+00:00", "trade", 14.0042, 1.0]
["2026-08-31T14:49:20.838362+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:21.168231+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:21.550486+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:21.701241+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:22.071565+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.072558+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.073004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.073159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.073605+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.076046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.076121+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.076181+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.089122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.090165+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.090226+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:49:22.158698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.314547+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:49:22.315352+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.398242+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:49:22.412188+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.413076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.499412+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.529233+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.547486+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.708320+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.743805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.816318+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.830999+00:00", "trade", 14.003, 200.0]
["2026-08-31T14:49:22.831068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.974681+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:22.976150+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.028865+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:23.296208+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.399209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.495173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.513527+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.651712+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.652348+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:23.666297+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:23.667518+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:49:24.069790+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.070284+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:49:24.337143+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.337770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.510992+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:49:24.567122+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.678438+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.815264+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:24.820497+00:00", "trade", 14.005, 42.0]
["2026-08-31T14:49:24.872326+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:25.155566+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:25.193874+00:00", "trade", 14.0142, 10.0]
["2026-08-31T14:49:25.327638+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.327808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.327843+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.483750+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.483805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.538022+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:49:25.664455+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:25.669173+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.783952+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.785611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.785615+00:00", "trade", 14.0, 14.0]
["2026-08-31T14:49:25.785618+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:49:25.785645+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:49:25.786673+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.786673+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.786678+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.786694+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:49:25.787300+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.814329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:25.814390+00:00", "trade", 14.005, 1043.0]
["2026-08-31T14:49:25.814450+00:00", "trade", 14.005, 700.0]
["2026-08-31T14:49:26.295238+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:26.485135+00:00", "trade", 14.0031, 40.0]
["2026-08-31T14:49:26.514551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:26.690330+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:49:26.861158+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:26.940930+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:27.187573+00:00", "trade", 14.016, 15.0]
["2026-08-31T14:49:27.187973+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:27.982538+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:28.818651+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:49:29.014996+00:00", "trade", 14.0031, 30.0]
["2026-08-31T14:49:29.312313+00:00", "trade", 14.0155, 23.0]
["2026-08-31T14:49:29.994848+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:30.399599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:30.434483+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:30.574271+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:30.669732+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:49:30.722282+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:49:30.787500+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:30.832264+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:30.839207+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:49:31.046047+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:31.150877+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:32.066898+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:32.697703+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:32.901947+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.008516+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:33.061130+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:49:33.062505+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.429232+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:33.429391+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.429446+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.429897+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.431135+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.431157+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:33.432928+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:33.494419+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:49:33.533518+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:33.600519+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.601441+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.673378+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.673433+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.723257+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:33.723317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:34.070992+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:34.372082+00:00", "trade", 14.0141, 10.0]
["2026-08-31T14:49:35.166998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:35.167795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:35.167905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:35.202774+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:35.285016+00:00", "trade", 14.0161, 16.0]
["2026-08-31T14:49:35.614624+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:36.233131+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:36.522935+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:37.223136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:37.795264+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:49:37.868885+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:38.383135+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:38.495849+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:38.981812+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:39.195541+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:39.248200+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:39.318159+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:49:39.318529+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:39.358590+00:00", "trade", 14.005, 102.0]
["2026-08-31T14:49:39.520891+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:39.668868+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:49:39.669926+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:40.146925+00:00", "trade", 14.0033, 21.0]
["2026-08-31T14:49:40.422823+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:40.542694+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:40.829609+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:40.830602+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:41.150453+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:41.232220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:41.667303+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:49:41.857173+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:41.992704+00:00", "trade", 14.0093, 30.0]
["2026-08-31T14:49:41.993702+00:00", "trade", 14.0074, 32.0]
["2026-08-31T14:49:42.132255+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:42.180745+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:49:42.394908+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:42.670140+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:43.011177+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.080191+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.443820+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.463755+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.492932+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.495838+00:00", "trade", 14.0161, 14.0]
["2026-08-31T14:49:43.655785+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.708696+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:43.803196+00:00", "trade", 14.0141, 10.0]
["2026-08-31T14:49:43.962838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.963049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.963097+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963106+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963154+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963169+00:00", "trade", 14.005, 30.0]
["2026-08-31T14:49:43.963174+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:43.963181+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963190+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963205+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:49:43.963223+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963232+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963250+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963274+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963280+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963289+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:49:43.963298+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:43.963340+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963346+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963385+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963391+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963400+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:49:43.963415+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:49:43.963449+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:43.963458+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:43.963467+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:43.963473+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:49:43.963482+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:43.963494+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:43.963981+00:00", "trade", 14.005, 431.0]
["2026-08-31T14:49:44.083297+00:00", "trade", 14.0002, 99.0]
["2026-08-31T14:49:44.111805+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:49:44.116069+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:49:44.116096+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:44.280011+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:44.983721+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:49:45.504949+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:49:45.665662+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:49:46.536206+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:46.602259+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:46.661326+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:49:46.749926+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:47.050979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:47.199942+00:00", "trade", 14.0007, 5.0]
["2026-08-31T14:49:47.252967+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:47.387346+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:47.436589+00:00", "trade", 14.0002, 99.0]
["2026-08-31T14:49:48.317154+00:00", "trade", 14.0001, 25.0]
["2026-08-31T14:49:48.479674+00:00", "trade", 14.005, 1100.0]
["2026-08-31T14:49:48.484187+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:49:48.726193+00:00", "trade", 14.005, 14.0]
["2026-08-31T14:49:48.728833+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:48.979427+00:00", "trade", 14.005, 500.0]
["2026-08-31T14:49:49.003482+00:00", "trade", 14.014, 200.0]
["2026-08-31T14:49:49.089767+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:49.169349+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:49:49.169379+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:49.169394+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:49:49.169409+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:49:49.211597+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:49.289221+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:49:49.581657+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:49:49.646522+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:49.675490+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:50.105964+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:49:50.633279+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:50.656140+00:00", "trade", 14.005, 15.0]
["2026-08-31T14:49:50.664704+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:51.137956+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:51.583228+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:49:51.588834+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:52.068136+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:52.401487+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:49:52.687780+00:00", "trade", 14.0099, 1.0]
["2026-08-31T14:49:52.841952+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:52.891913+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:49:52.894815+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:52.945672+00:00", "trade", 14.0001, 99.0]
["2026-08-31T14:49:53.091021+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:49:53.130632+00:00", "trade", 14.0033, 1.0]
["2026-08-31T14:49:53.182882+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:53.269753+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:53.678395+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:53.731562+00:00", "trade", 14.0002, 99.0]
["2026-08-31T14:49:54.691026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:54.691042+00:00", "trade", 14.0157, 17.0]
["2026-08-31T14:49:54.906801+00:00", "trade", 14.013, 13.0]
["2026-08-31T14:49:55.460341+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:49:55.635485+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.162859+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.200614+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.691696+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.785742+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:56.785906+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.788938+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:56.964928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:57.253647+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:57.255046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:57.277422+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:57.283262+00:00", "trade", 14.0136, 77.0]
["2026-08-31T14:49:57.286678+00:00", "trade", 14.0144, 69.0]
["2026-08-31T14:49:57.291820+00:00", "trade", 14.0135, 72.0]
["2026-08-31T14:49:57.370762+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:57.401545+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:49:57.405570+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:49:57.484496+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:49:57.555189+00:00", "trade", 14.005, 30.0]
["2026-08-31T14:49:58.026892+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:49:58.051963+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:58.082934+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:49:58.165279+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:58.479280+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:49:58.662480+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:58.848994+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:58.880335+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:49:59.000745+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:49:59.523622+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:49:59.647499+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:59.667299+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:59.838732+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:49:59.994870+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:00.016865+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:00.085692+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:00.120733+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:00.121748+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:00.280264+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:50:00.295621+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:50:00.297838+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:50:00.299744+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:50:00.338059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:00.902627+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:01.135704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:01.263987+00:00", "trade", 14.0139, 100.0]
["2026-08-31T14:50:01.350203+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:01.430651+00:00", "trade", 14.0001, 250.0]
["2026-08-31T14:50:01.602403+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:02.121963+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:02.304579+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:50:02.413099+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:02.643573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:02.668754+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:02.914542+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:03.009145+00:00", "trade", 14.005, 17.0]
["2026-08-31T14:50:03.325344+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:03.421419+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:03.635997+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:03.663913+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:03.734431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:03.738693+00:00", "trade", 14.0034, 21.0]
["2026-08-31T14:50:03.789821+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:03.791381+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:03.934664+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:04.039636+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:50:04.638070+00:00", "trade", 14.005, 7.0]
["2026-08-31T14:50:04.667926+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:04.668511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:04.698543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:04.724734+00:00", "trade", 14.0003, 99.0]
["2026-08-31T14:50:04.838108+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:50:04.992058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:05.528451+00:00", "trade", 14.0033, 21.0]
["2026-08-31T14:50:05.564224+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:05.929416+00:00", "trade", 14.0224, 100.0]
["2026-08-31T14:50:06.224525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:06.256296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:06.293981+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:06.668042+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:06.692477+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:06.821023+00:00", "trade", 14.0153, 7.0]
["2026-08-31T14:50:06.837998+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:07.089173+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:07.197651+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:50:07.594701+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.732547+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:07.733948+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.865996+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:07.867467+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.867512+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.915111+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.915140+00:00", "trade", 14.005, 99.0]
["2026-08-31T14:50:07.925280+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.953577+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:07.999082+00:00", "trade", 14.0093, 2000.0]
["2026-08-31T14:50:07.999652+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:08.558104+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:08.603182+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:08.645315+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:08.715605+00:00", "trade", 14.0002, 99.0]
["2026-08-31T14:50:09.142039+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:09.436495+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:09.489397+00:00", "trade", 14.0045, 99.0]
["2026-08-31T14:50:09.536651+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:09.549249+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:09.549381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:09.602870+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:09.668114+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:50:09.883073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:10.224352+00:00", "trade", 14.002, 4.0]
["2026-08-31T14:50:10.234080+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:10.770371+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:11.912473+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:11.994704+00:00", "trade", 14.0045, 9.0]
["2026-08-31T14:50:11.995700+00:00", "trade", 14.0045, 27.0]
["2026-08-31T14:50:12.030348+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.145623+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.145774+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.145849+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.423419+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:12.606133+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:50:12.619179+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.619355+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:50:12.619361+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:12.619394+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:12.619403+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:12.619421+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:12.619430+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:12.619454+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:50:12.619496+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:12.619503+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:12.619511+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:12.621836+00:00", "trade", 14.0045, 70.0]
["2026-08-31T14:50:12.622053+00:00", "trade", 14.0045, 70.0]
["2026-08-31T14:50:12.761829+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.761954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.776020+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:12.935138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.935363+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.965069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:12.978812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:13.082364+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:13.099457+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:13.372464+00:00", "trade", 14.0099, 100.0]
["2026-08-31T14:50:13.459822+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:13.494658+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:13.593476+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:13.594087+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:13.909443+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.003583+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.003646+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:50:14.053292+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.114602+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:14.228911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.228961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.229372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.229838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.264853+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:50:14.293986+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.325291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.416789+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.426668+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.452003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.480201+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.740567+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.740642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.910533+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.910614+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:14.968376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.969333+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:14.977782+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:15.138788+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:15.433595+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:15.456641+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:15.554589+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:15.728425+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:15.849323+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:50:15.981097+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:15.984685+00:00", "trade", 14.0054, 1.0]
["2026-08-31T14:50:16.019902+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:16.073186+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:16.087660+00:00", "trade", 14.0034, 99.0]
["2026-08-31T14:50:16.088123+00:00", "trade", 14.006, 1.0]
["2026-08-31T14:50:16.246051+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:16.682242+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:16.690507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:16.845913+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.153356+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.198654+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.199060+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.293987+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.294468+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:17.425712+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:17.555223+00:00", "trade", 14.0137, 100.0]
["2026-08-31T14:50:18.276617+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:18.277084+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:18.426370+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:18.593038+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:18.877644+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:18.976553+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:19.200984+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:19.230755+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:19.323416+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:19.399007+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:19.444578+00:00", "trade", 14.0143, 5.0]
["2026-08-31T14:50:19.548985+00:00", "trade", 14.022, 700.0]
["2026-08-31T14:50:19.813105+00:00", "trade", 14.0034, 21.0]
["2026-08-31T14:50:20.464321+00:00", "trade", 14.0143, 6.0]
["2026-08-31T14:50:20.696564+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:20.818002+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:20.960722+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:50:21.128424+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:21.204650+00:00", "trade", 14.0137, 100.0]
["2026-08-31T14:50:21.334896+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:21.334902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:21.334921+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:21.334935+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:21.334948+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:21.334973+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:21.334975+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:21.335008+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:21.335032+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:21.335050+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:50:21.335071+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:50:21.335083+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:21.356138+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:22.102755+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:22.433023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:22.693891+00:00", "trade", 14.0143, 2.0]
["2026-08-31T14:50:23.124213+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:23.168544+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:23.234822+00:00", "trade", 14.0015, 200.0]
["2026-08-31T14:50:23.293979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:23.450936+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:23.590908+00:00", "trade", 14.0216, 100.0]
["2026-08-31T14:50:23.592301+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:23.914049+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:24.057439+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:24.133954+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:24.537415+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:50:24.618130+00:00", "trade", 14.005, 3.0]
["2026-08-31T14:50:24.973967+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:25.467908+00:00", "trade", 14.0216, 300.0]
["2026-08-31T14:50:25.664791+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:25.668372+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:50:26.533691+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:26.625443+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:27.033345+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:50:27.155160+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:27.176330+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:27.216302+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:27.269487+00:00", "trade", 14.0001, 99.0]
["2026-08-31T14:50:27.581439+00:00", "trade", 14.0142, 63.0]
["2026-08-31T14:50:27.906206+00:00", "trade", 14.0137, 300.0]
["2026-08-31T14:50:28.728762+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:50:29.100918+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:29.333674+00:00", "trade", 14.0041, 10.0]
["2026-08-31T14:50:29.443009+00:00", "trade", 14.001, 100.0]
["2026-08-31T14:50:29.713853+00:00", "trade", 14.005, 110.0]
["2026-08-31T14:50:29.757990+00:00", "trade", 14.005, 1000.0]
["2026-08-31T14:50:29.911611+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:50:29.912998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:29.990649+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:29.994889+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:30.045007+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:50:30.655665+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:30.749150+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:30.798669+00:00", "trade", 14.0215, 76.0]
["2026-08-31T14:50:30.799171+00:00", "trade", 14.0215, 30.0]
["2026-08-31T14:50:30.800075+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:30.804043+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:50:31.342941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:31.443666+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:31.703917+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:32.008108+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:32.009507+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:32.293726+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:32.312145+00:00", "trade", 14.0, 99.0]
["2026-08-31T14:50:32.418999+00:00", "trade", 14.0033, 99.0]
["2026-08-31T14:50:32.451814+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:33.122589+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:33.488642+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:33.841157+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:50:33.895148+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:33.972066+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:34.009003+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:34.120551+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:34.885766+00:00", "trade", 14.0054, 1.0]
["2026-08-31T14:50:34.942509+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:35.191446+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:35.194554+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:35.195912+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:35.261817+00:00", "trade", 14.005, 3100.0]
["2026-08-31T14:50:35.263934+00:00", "trade", 14.005, 1400.0]
["2026-08-31T14:50:35.266550+00:00", "trade", 14.0099, 10.0]
["2026-08-31T14:50:35.439273+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:35.623854+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.059785+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.107118+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.207673+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.207728+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:36.273585+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.273640+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.293979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:36.422491+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:36.667249+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:36.775537+00:00", "trade", 14.0023, 161.0]
["2026-08-31T14:50:36.775552+00:00", "trade", 14.0023, 1.0]
["2026-08-31T14:50:37.033734+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:37.218885+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:37.238351+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:37.263277+00:00", "trade", 14.0134, 400.0]
["2026-08-31T14:50:37.303543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:37.304516+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:37.324308+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:37.549375+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:38.573691+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:50:39.267892+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:39.393872+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:39.395236+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:39.436511+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:40.636940+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:40.665613+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:41.562868+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:41.564223+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:41.606068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:41.606715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:41.664132+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:41.713708+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:41.996705+00:00", "trade", 14.0039, 9.0]
["2026-08-31T14:50:41.997697+00:00", "trade", 14.0039, 28.0]
["2026-08-31T14:50:42.023068+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.023134+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.064738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.131688+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.176530+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.178164+00:00", "trade", 14.0129, 6.0]
["2026-08-31T14:50:42.627581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.754658+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:42.755457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:42.774583+00:00", "trade", 14.0045, 100.0]
["2026-08-31T14:50:43.184576+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:43.385395+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:43.385982+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:43.458800+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:43.526709+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:43.658309+00:00", "trade", 14.0129, 60.0]
["2026-08-31T14:50:43.663815+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:44.022123+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:44.023305+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:44.024908+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:44.155955+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:44.454587+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:44.619857+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:44.619922+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.000406+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.000410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.023295+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.023766+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.112989+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.113034+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.243001+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:45.440928+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:45.441583+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.490663+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:45.507972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.757452+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.793435+00:00", "trade", 14.013, 33.0]
["2026-08-31T14:50:45.918807+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.918861+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:45.951941+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.951992+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:45.958928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.109029+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:46.120534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.273449+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.313209+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.313800+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.323327+00:00", "trade", 14.013, 100.0]
["2026-08-31T14:50:46.362321+00:00", "trade", 14.0214, 100.0]
["2026-08-31T14:50:46.373980+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:46.374380+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:46.389611+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.454606+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.546054+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.596273+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:46.667414+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:46.790598+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.910590+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:46.963260+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:46.997046+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:46.997632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:47.269436+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:47.356452+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:47.463334+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:47.544659+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:50:47.704815+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:47.764168+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:48.666424+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:48.953360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:49.642250+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:49.690984+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:49.763008+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:49.894934+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:49.981294+00:00", "trade", 14.0127, 6.0]
["2026-08-31T14:50:50.444207+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:50.534967+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:50.726889+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.737479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.794342+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:50:50.835492+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.835568+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.835817+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.835919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.835949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.835952+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:50.836495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.836495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.836546+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.836591+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.836636+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.836666+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.838436+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:50:50.838440+00:00", "trade", 14.0, 31.0]
["2026-08-31T14:50:50.838442+00:00", "trade", 14.0, 4100.0]
["2026-08-31T14:50:50.838445+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838445+00:00", "trade", 14.0, 144.0]
["2026-08-31T14:50:50.838445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.838449+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838451+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.838454+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838454+00:00", "trade", 14.0, 3200.0]
["2026-08-31T14:50:50.838458+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:50.838458+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838463+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838463+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:50.838463+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:50.838463+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:50:50.838535+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838586+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838593+00:00", "trade", 14.0, 77.0]
["2026-08-31T14:50:50.838601+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:50:50.838605+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838610+00:00", "trade", 14.0, 485.0]
["2026-08-31T14:50:50.838610+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838614+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838629+00:00", "trade", 14.0, 605.0]
["2026-08-31T14:50:50.838650+00:00", "trade", 14.0, 605.0]
["2026-08-31T14:50:50.838696+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.838701+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:50:50.838701+00:00", "trade", 14.0, 1598.0]
["2026-08-31T14:50:50.838707+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838833+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838864+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:50:50.838867+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.838870+00:00", "trade", 14.0, 488.0]
["2026-08-31T14:50:50.838870+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838876+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:50:50.838879+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:50:50.838879+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838885+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:50:50.838885+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:50.838885+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:50.838885+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838888+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.838888+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838891+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:50:50.838894+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:50:50.838894+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:50:50.838896+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:50:50.838903+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:50:50.838903+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.838923+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:50:50.838947+00:00", "trade", 14.0, 133.0]
["2026-08-31T14:50:50.838977+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.839014+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839020+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839023+00:00", "trade", 14.0, 113.0]
["2026-08-31T14:50:50.839025+00:00", "trade", 14.0, 72.0]
["2026-08-31T14:50:50.839040+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.839040+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.839050+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839074+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839080+00:00", "trade", 14.0, 13.0]
["2026-08-31T14:50:50.839080+00:00", "trade", 14.0, 172.0]
["2026-08-31T14:50:50.839083+00:00", "trade", 14.0, 73.0]
["2026-08-31T14:50:50.839089+00:00", "trade", 14.0, 38.0]
["2026-08-31T14:50:50.839137+00:00", "trade", 14.0, 285.0]
["2026-08-31T14:50:50.839149+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839172+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839281+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:50:50.839281+00:00", "trade", 14.0, 337.0]
["2026-08-31T14:50:50.839284+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.839326+00:00", "trade", 14.0, 46.0]
["2026-08-31T14:50:50.839339+00:00", "trade", 14.0, 46.0]
["2026-08-31T14:50:50.839347+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:50:50.839347+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839356+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:50:50.839390+00:00", "trade", 14.0, 337.0]
["2026-08-31T14:50:50.839398+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:50:50.839410+00:00", "trade", 14.0, 46.0]
["2026-08-31T14:50:50.839437+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:50:50.839468+00:00", "trade", 14.0, 746.0]
["2026-08-31T14:50:50.839480+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:50:50.839488+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839492+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:50:50.839493+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839510+00:00", "trade", 14.0, 453.0]
["2026-08-31T14:50:50.839516+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:50:50.839525+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:50:50.839543+00:00", "trade", 14.0, 738.0]
["2026-08-31T14:50:50.839600+00:00", "trade", 14.0, 718.0]
["2026-08-31T14:50:50.839606+00:00", "trade", 14.0, 739.0]
["2026-08-31T14:50:50.839613+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839684+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839684+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839696+00:00", "trade", 14.0, 3000.0]
["2026-08-31T14:50:50.839708+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839708+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839708+00:00", "trade", 14.0, 141.0]
["2026-08-31T14:50:50.839708+00:00", "trade", 14.0, 269.0]
["2026-08-31T14:50:50.839708+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839713+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839713+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839714+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:50:50.839729+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839787+00:00", "trade", 14.0, 340.0]
["2026-08-31T14:50:50.839793+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:50:50.839853+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:50:50.839862+00:00", "trade", 14.0, 3000.0]
["2026-08-31T14:50:50.839898+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:50.839904+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:50:50.839919+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:50:50.839919+00:00", "trade", 14.0, 90.0]
["2026-08-31T14:50:50.839919+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839919+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839926+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839926+00:00", "trade", 14.0, 550.0]
["2026-08-31T14:50:50.839926+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839929+00:00", "trade", 14.0, 1100.0]
["2026-08-31T14:50:50.839929+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839934+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:50:50.839934+00:00", "trade", 14.0, 150.0]
["2026-08-31T14:50:50.839939+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839944+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839949+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839959+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839959+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839979+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.839991+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.839999+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840019+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840024+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840029+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840069+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840079+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840084+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.840099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840099+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840109+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.840111+00:00", "trade", 14.0, 1100.0]
["2026-08-31T14:50:50.840114+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840126+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.840129+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840144+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840154+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840164+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840189+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840282+00:00", "trade", 14.0, 75.0]
["2026-08-31T14:50:50.840364+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:50:50.840391+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:50:50.840418+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:50.840421+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:50:50.840455+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840535+00:00", "trade", 14.0002, 50.0]
["2026-08-31T14:50:50.840560+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.840586+00:00", "trade", 14.005, 388.0]
["2026-08-31T14:50:50.840788+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:50:50.840951+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841026+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841239+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:50:50.841302+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.841312+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841738+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841773+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841783+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841828+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.841838+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.842006+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:50:50.842132+00:00", "trade", 14.0, 49.0]
["2026-08-31T14:50:50.842635+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.842655+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.842715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.842986+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.843156+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.843359+00:00", "trade", 14.005, 600.0]
["2026-08-31T14:50:50.843417+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.844159+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.845878+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.847085+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.847461+00:00", "trade", 14.005, 38.0]
["2026-08-31T14:50:50.847524+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:50:50.847569+00:00", "trade", 14.0, 71.0]
["2026-08-31T14:50:50.847773+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:50:50.849181+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:50.849409+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:50.849517+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:50.850751+00:00", "trade", 14.005, 106.0]
["2026-08-31T14:50:50.853370+00:00", "trade", 14.0, 35.0]
["2026-08-31T14:50:50.859564+00:00", "trade", 14.0, 11.0]
["2026-08-31T14:50:50.875027+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:50:50.875818+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:50:50.886184+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:50.960669+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:50:50.960930+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:50:50.961075+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:50:50.961114+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:50:50.961165+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:50:50.961291+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:50:50.961445+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:50:50.961875+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:50:50.989838+00:00", "trade", 14.0, 22.0]
["2026-08-31T14:50:51.204313+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:50:51.416551+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:51.419730+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:50:51.420728+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:51.504126+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:50:51.524719+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:50:51.528758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.528758+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.528818+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.569184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.569184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.677132+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:51.840993+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.867532+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.989112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.989903+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:51.989903+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:51.989906+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:51.989945+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:51.990000+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:51.990477+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:51.990513+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:51.990590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990615+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:50:51.990635+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990672+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:51.990746+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990821+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.990821+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991011+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991036+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:51.991086+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991091+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991114+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:51.991131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991352+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:50:51.991391+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:51.991442+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:51.991573+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:52.111089+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:50:52.111098+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:52.118065+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:50:52.153283+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:50:52.170649+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:52.193305+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:52.198309+00:00", "trade", 14.0058, 70.0]
["2026-08-31T14:50:52.198339+00:00", "trade", 14.0058, 70.0]
["2026-08-31T14:50:52.198372+00:00", "trade", 14.0058, 70.0]
["2026-08-31T14:50:52.327810+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:50:52.339718+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:52.427733+00:00", "trade", 14.005, 82.0]
["2026-08-31T14:50:52.428711+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:52.441256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:52.589077+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:52.841208+00:00", "trade", 14.005, 5.0]
["2026-08-31T14:50:53.116698+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:50:53.128376+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.128852+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.422820+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:50:53.423410+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.423435+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.423871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.423871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.424337+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.455487+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.455808+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.754966+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:53.892427+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:53.911711+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:53.912036+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:54.083719+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:54.137133+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:54.713431+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:54.928105+00:00", "trade", 14.0016, 14.0]
["2026-08-31T14:50:55.184912+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.521448+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:50:55.521511+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.521571+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:50:55.521729+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:55.521739+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:55.522220+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:55.529886+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:50:55.531549+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:50:55.531998+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:50:55.560818+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:50:55.560857+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.560861+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:50:55.560864+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:50:55.560864+00:00", "trade", 14.01, 51.0]
["2026-08-31T14:50:55.560866+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:55.560993+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:50:55.560996+00:00", "trade", 14.01, 600.0]
["2026-08-31T14:50:55.560999+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:50:55.560999+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561005+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:50:55.561005+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561011+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:50:55.561011+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561017+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561017+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561020+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561020+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561035+00:00", "trade", 14.01, 201.0]
["2026-08-31T14:50:55.561035+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:55.561038+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561038+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561042+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561042+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561047+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561047+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561047+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561050+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561053+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561053+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561053+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561059+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561059+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561059+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561062+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561062+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:55.561062+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:50:55.561065+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561065+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:50:55.561068+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561068+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561074+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561077+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561080+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:50:55.561083+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:50:55.561083+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:55.561088+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:50:55.561088+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561092+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561092+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:50:55.561099+00:00", "trade", 14.01, 176.0]
["2026-08-31T14:50:55.561099+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:50:55.561099+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:50:55.561101+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561105+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:50:55.561105+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561111+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561111+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561111+00:00", "trade", 14.01, 220.0]
["2026-08-31T14:50:55.561111+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:50:55.561116+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:50:55.561116+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:50:55.561116+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561116+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:50:55.561129+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:55.561131+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:50:55.561153+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561168+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561170+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561170+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561225+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.561228+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561228+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561233+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561238+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561238+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561238+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561238+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561243+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561248+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561251+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:50:55.561253+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561288+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561349+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561349+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561368+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561368+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:50:55.561393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561403+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561413+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561672+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:55.561714+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:50:55.561779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561840+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561856+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:55.561875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.561895+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:50:55.561901+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:50:55.562024+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:50:55.562030+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562045+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:50:55.562110+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562114+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:50:55.562130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562225+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.562255+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:50:55.564185+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.565313+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.571996+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.572140+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:50:55.573001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.583336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.583336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.592177+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.592182+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.592420+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:50:55.592451+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:50:55.592954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.593410+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.598615+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:50:55.604714+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:50:55.604744+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:50:55.604840+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:50:55.605030+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:50:55.605744+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:55.736413+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:50:55.751642+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:50:55.752944+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:50:55.753662+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:50:55.961266+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:50:56.208588+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:50:56.446101+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:50:56.586094+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:50:56.854840+00:00", "trade", 14.0111, 200.0]
["2026-08-31T14:50:56.946568+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:50:56.946676+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:50:57.014289+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:50:57.213157+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:57.214509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:57.540492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:57.820186+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:50:57.939276+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:50:58.046635+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:58.047091+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:58.078139+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:50:58.079499+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:58.323509+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:50:58.376700+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:50:58.376706+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:50:58.376836+00:00", "trade", 14.015, 1702.0]
["2026-08-31T14:50:58.378096+00:00", "trade", 14.003, 50.0]
["2026-08-31T14:50:58.378156+00:00", "trade", 14.0084, 52.0]
["2026-08-31T14:50:58.379307+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:50:58.587336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:58.600437+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:58.866558+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:50:58.884282+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:59.053394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:59.061027+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:50:59.388721+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:59.813353+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:50:59.994921+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.067554+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.067910+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:00.068476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068597+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.068988+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.069228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.117968+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:00.179594+00:00", "trade", 14.0033, 75.0]
["2026-08-31T14:51:00.219851+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:51:00.219863+00:00", "trade", 14.015, 3100.0]
["2026-08-31T14:51:00.219863+00:00", "trade", 14.02, 178.0]
["2026-08-31T14:51:00.219866+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:00.219920+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:00.219923+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:00.219929+00:00", "trade", 14.015, 360.0]
["2026-08-31T14:51:00.219953+00:00", "trade", 14.015, 2500.0]
["2026-08-31T14:51:00.220600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.220600+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.220795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.220795+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.221236+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:00.266946+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:01.029431+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:01.203944+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:01.512306+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:01.736801+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:01.744929+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:02.068741+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:02.162130+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:02.655259+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:02.656604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:02.657035+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:03.513911+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:03.863224+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:03.863710+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:03.925282+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:04.321308+00:00", "trade", 14.0087, 6.0]
["2026-08-31T14:51:04.588901+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:04.695193+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:05.278270+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:51:05.313867+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:05.313907+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:05.319846+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:05.388053+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:51:05.469196+00:00", "trade", 14.015, 161.0]
["2026-08-31T14:51:06.301186+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:06.605259+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:06.630571+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:06.657046+00:00", "trade", 14.015, 2000.0]
["2026-08-31T14:51:06.799036+00:00", "trade", 14.0195, 500.0]
["2026-08-31T14:51:06.869142+00:00", "trade", 14.0088, 7.0]
["2026-08-31T14:51:06.915477+00:00", "trade", 14.0195, 100.0]
["2026-08-31T14:51:06.964036+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:06.964482+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:07.404378+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:07.475326+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:07.475752+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:07.632526+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:51:07.633889+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:07.648500+00:00", "trade", 14.0088, 5.0]
["2026-08-31T14:51:07.882757+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:07.905449+00:00", "trade", 14.015, 865.0]
["2026-08-31T14:51:07.985978+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:51:08.016528+00:00", "trade", 14.0195, 28.0]
["2026-08-31T14:51:08.784687+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:51:08.784708+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:51:08.790064+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:09.062695+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:09.166725+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:09.881050+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:09.909619+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:10.238020+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:10.239178+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:10.476132+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:11.183961+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:11.540438+00:00", "trade", 14.0115, 91.0]
["2026-08-31T14:51:11.581240+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:11.581567+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:12.268446+00:00", "trade", 14.015, 17.0]
["2026-08-31T14:51:12.804939+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:13.433718+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:13.485643+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:51:13.486233+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:13.563228+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:13.865140+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:14.076184+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:14.286034+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:14.583305+00:00", "trade", 14.0051, 6.0]
["2026-08-31T14:51:14.658124+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:14.710299+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:14.713805+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:51:14.799085+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:15.114027+00:00", "trade", 14.0112, 100.0]
["2026-08-31T14:51:15.245218+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:15.352316+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:15.968135+00:00", "trade", 14.01, 22.0]
["2026-08-31T14:51:16.451542+00:00", "trade", 14.0114, 1.0]
["2026-08-31T14:51:16.675736+00:00", "trade", 14.015, 126.0]
["2026-08-31T14:51:16.677300+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:16.700127+00:00", "trade", 14.015, 125.0]
["2026-08-31T14:51:17.223195+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:17.533548+00:00", "trade", 14.0192, 72.0]
["2026-08-31T14:51:17.548807+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:17.612112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:17.613099+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:17.667875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:17.680520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:17.707289+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:17.749620+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:18.135525+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:18.348145+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:51:18.402487+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:18.466466+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:18.467695+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:18.467731+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:18.467743+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:18.468336+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:18.468348+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.468369+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.468423+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.468600+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.468681+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:18.468838+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.468961+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.469007+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.471045+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:18.485171+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:18.774671+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:18.853642+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:51:18.933886+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:19.052320+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:19.446955+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:19.461982+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:20.163346+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:20.715308+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:51:20.856671+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.179131+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.198973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.229806+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:21.353383+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:21.354690+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.491481+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.534459+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.535501+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.621878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.661904+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:21.670579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.708088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.708550+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.793730+00:00", "trade", 14.0199, 7000.0]
["2026-08-31T14:51:21.794978+00:00", "trade", 14.0167, 63.0]
["2026-08-31T14:51:21.801396+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:21.838173+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:51:21.839421+00:00", "trade", 14.0192, 50.0]
["2026-08-31T14:51:21.935622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:22.010565+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:22.011047+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:22.018089+00:00", "trade", 14.015, 105.0]
["2026-08-31T14:51:22.018189+00:00", "trade", 14.015, 95.0]
["2026-08-31T14:51:22.233208+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:51:22.310453+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:51:22.620409+00:00", "trade", 14.01, 9100.0]
["2026-08-31T14:51:22.621008+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:22.621404+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:22.621660+00:00", "trade", 14.0101, 56.0]
["2026-08-31T14:51:22.781540+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:22.813004+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:22.871671+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:51:23.160676+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.525467+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:23.590602+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.591249+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.591439+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.621841+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.662253+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.731210+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:23.881416+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.882408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.897615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.926298+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:23.934748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.042128+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:24.042205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.042556+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.042716+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.110953+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:24.673617+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.674284+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.915196+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:24.915790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:24.916226+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:25.022426+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:25.116809+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:25.299802+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:26.121841+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.298170+00:00", "trade", 14.0068, 6.0]
["2026-08-31T14:51:26.331083+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406127+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406134+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406134+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:51:26.406134+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:26.406134+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406134+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:26.406137+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406141+00:00", "trade", 14.02, 480.0]
["2026-08-31T14:51:26.406141+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406146+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.406146+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406155+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406155+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406158+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406161+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:51:26.406164+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406170+00:00", "trade", 14.02, 521.0]
["2026-08-31T14:51:26.406176+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406179+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:26.406182+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406188+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:51:26.406188+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:51:26.406191+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406191+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:51:26.406197+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406197+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:26.406197+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406205+00:00", "trade", 14.02, 485.0]
["2026-08-31T14:51:26.406205+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406205+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406205+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406209+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406209+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:26.406212+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:51:26.406212+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406212+00:00", "trade", 14.02, 30.0]
["2026-08-31T14:51:26.406215+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406215+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406218+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406221+00:00", "trade", 14.02, 18.0]
["2026-08-31T14:51:26.406227+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:51:26.406278+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406281+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406302+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406302+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406305+00:00", "trade", 14.02, 160.0]
["2026-08-31T14:51:26.406309+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406309+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:51:26.406314+00:00", "trade", 14.02, 8.0]
["2026-08-31T14:51:26.406314+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.406314+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:51:26.406321+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406321+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406395+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406478+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406528+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.406554+00:00", "quote", 14.01, 14.03]
["2026-08-31T14:51:26.406594+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406604+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406624+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406629+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406639+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406650+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406694+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406694+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406704+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.406709+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406719+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406729+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406729+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406735+00:00", "trade", 14.02, 256.0]
["2026-08-31T14:51:26.406739+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406744+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406834+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406834+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406834+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406834+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406846+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406874+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406874+00:00", "trade", 14.02, 324.0]
["2026-08-31T14:51:26.406894+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406940+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406940+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406940+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406949+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406952+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406952+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:51:26.406955+00:00", "trade", 14.02, 1400.0]
["2026-08-31T14:51:26.406955+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406961+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.406961+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:51:26.406961+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.406965+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406967+00:00", "trade", 14.02, 98.0]
["2026-08-31T14:51:26.406970+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406970+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406970+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406972+00:00", "trade", 14.02, 292.0]
["2026-08-31T14:51:26.406975+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406975+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406975+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406975+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406979+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.406979+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406985+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.406995+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407006+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:26.407012+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:51:26.407015+00:00", "trade", 14.02, 43.0]
["2026-08-31T14:51:26.407021+00:00", "trade", 14.02, 252.0]
["2026-08-31T14:51:26.407024+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407030+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407030+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407036+00:00", "trade", 14.02, 403.0]
["2026-08-31T14:51:26.407042+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407045+00:00", "trade", 14.02, 231.0]
["2026-08-31T14:51:26.407051+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407055+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407060+00:00", "trade", 14.02, 701.0]
["2026-08-31T14:51:26.407060+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407065+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407081+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407115+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.407145+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.407156+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:51:26.407168+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407168+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:51:26.407168+00:00", "trade", 14.02, 4.0]
["2026-08-31T14:51:26.407168+00:00", "trade", 14.02, 368.0]
["2026-08-31T14:51:26.407174+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.407180+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:51:26.407180+00:00", "trade", 14.02, 1882.0]
["2026-08-31T14:51:26.407184+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407187+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407192+00:00", "trade", 14.02, 350.0]
["2026-08-31T14:51:26.407192+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.407205+00:00", "trade", 14.02, 1800.0]
["2026-08-31T14:51:26.407220+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.407235+00:00", "quote", 14.02, 14.03]
["2026-08-31T14:51:26.407246+00:00", "trade", 14.02, 55.0]
["2026-08-31T14:51:26.407249+00:00", "trade", 14.02, 895.0]
["2026-08-31T14:51:26.407255+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407268+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.407288+00:00", "trade", 14.02, 405.0]
["2026-08-31T14:51:26.407318+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407318+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407321+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407321+00:00", "trade", 14.02, 25.0]
["2026-08-31T14:51:26.407337+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.407372+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.407397+00:00", "trade", 14.02, 799.0]
["2026-08-31T14:51:26.407397+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407401+00:00", "trade", 14.02, 800.0]
["2026-08-31T14:51:26.407402+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407406+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:51:26.407449+00:00", "trade", 14.02, 299.0]
["2026-08-31T14:51:26.407449+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:51:26.407454+00:00", "trade", 14.02, 600.0]
["2026-08-31T14:51:26.407454+00:00", "trade", 14.02, 1624.0]
["2026-08-31T14:51:26.407460+00:00", "trade", 14.02, 399.0]
["2026-08-31T14:51:26.407460+00:00", "trade", 14.02, 500.0]
["2026-08-31T14:51:26.407460+00:00", "trade", 14.02, 2465.0]
["2026-08-31T14:51:26.407461+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407466+00:00", "trade", 14.02, 1200.0]
["2026-08-31T14:51:26.407466+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.407469+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407469+00:00", "trade", 14.02, 1700.0]
["2026-08-31T14:51:26.407473+00:00", "trade", 14.02, 311.0]
["2026-08-31T14:51:26.407473+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407481+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:26.407508+00:00", "trade", 14.02, 34.0]
["2026-08-31T14:51:26.407523+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407523+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407592+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407595+00:00", "trade", 14.02, 60.0]
["2026-08-31T14:51:26.407596+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407601+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:51:26.407601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407604+00:00", "trade", 14.02, 60.0]
["2026-08-31T14:51:26.407616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407631+00:00", "trade", 14.02, 60.0]
["2026-08-31T14:51:26.407649+00:00", "trade", 14.02, 300.0]
["2026-08-31T14:51:26.407651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407651+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407666+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407667+00:00", "trade", 14.02, 60.0]
["2026-08-31T14:51:26.407673+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407676+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407694+00:00", "trade", 14.02, 3100.0]
["2026-08-31T14:51:26.407696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407706+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407711+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407717+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407717+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407721+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407726+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407736+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407736+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407741+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407746+00:00", "quote", 14.02, 14.02]
["2026-08-31T14:51:26.407808+00:00", "trade", 14.02, 44.0]
["2026-08-31T14:51:26.407812+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407815+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:51:26.407815+00:00", "trade", 14.02, 182.0]
["2026-08-31T14:51:26.407819+00:00", "trade", 14.02, 400.0]
["2026-08-31T14:51:26.407827+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407839+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:51:26.407877+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.407983+00:00", "trade", 14.0144, 50.0]
["2026-08-31T14:51:26.407997+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408097+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408112+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408148+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408167+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408207+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408214+00:00", "trade", 14.0199, 54.0]
["2026-08-31T14:51:26.408217+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408378+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408464+00:00", "trade", 14.02, 51.0]
["2026-08-31T14:51:26.408555+00:00", "trade", 14.015, 126.0]
["2026-08-31T14:51:26.408657+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:26.408714+00:00", "trade", 14.02, 52.0]
["2026-08-31T14:51:26.408714+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408783+00:00", "trade", 14.02, 51.0]
["2026-08-31T14:51:26.408794+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.408869+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.409074+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.409541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.409637+00:00", "trade", 14.015, 14.0]
["2026-08-31T14:51:26.410854+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.411155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.412232+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.412874+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.424165+00:00", "trade", 14.02, 55.0]
["2026-08-31T14:51:26.428321+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.452372+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:51:26.483659+00:00", "trade", 14.015, 3100.0]
["2026-08-31T14:51:26.484910+00:00", "trade", 14.0192, 58.0]
["2026-08-31T14:51:26.484970+00:00", "trade", 14.0181, 52.0]
["2026-08-31T14:51:26.487102+00:00", "trade", 14.015, 2700.0]
["2026-08-31T14:51:26.487572+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:26.502390+00:00", "trade", 14.015, 114.0]
["2026-08-31T14:51:26.569787+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:51:26.572893+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:51:26.576989+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.735925+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:26.849647+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:27.058887+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:27.192947+00:00", "trade", 14.0107, 17.0]
["2026-08-31T14:51:27.406681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:27.501369+00:00", "trade", 14.0191, 100.0]
["2026-08-31T14:51:27.534980+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:27.591235+00:00", "trade", 14.0195, 1000.0]
["2026-08-31T14:51:27.605489+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:27.698818+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:27.717474+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:28.239553+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:28.494423+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:29.141093+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:29.356608+00:00", "trade", 14.0114, 23.0]
["2026-08-31T14:51:29.510166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:29.547296+00:00", "trade", 14.015, 87.0]
["2026-08-31T14:51:29.672274+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:29.705224+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:51:29.986976+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:29.994954+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:30.038955+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:30.098539+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:30.543493+00:00", "trade", 14.0112, 1.0]
["2026-08-31T14:51:30.554250+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:51:30.664893+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:30.807926+00:00", "trade", 14.0101, 100.0]
["2026-08-31T14:51:30.809067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:31.000951+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:31.217326+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:31.460096+00:00", "trade", 14.015, 26.0]
["2026-08-31T14:51:31.469508+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:51:31.480148+00:00", "trade", 14.015, 40.0]
["2026-08-31T14:51:31.574291+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:31.792419+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:31.890179+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:51:31.892811+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:32.002564+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:51:32.176225+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:32.346356+00:00", "trade", 14.0149, 21.0]
["2026-08-31T14:51:32.631217+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:33.080298+00:00", "trade", 14.02, 1500.0]
["2026-08-31T14:51:33.109729+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:33.110195+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:33.120356+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:51:33.121604+00:00", "trade", 14.0176, 50.0]
["2026-08-31T14:51:33.156252+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:33.257784+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:51:33.343182+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:33.427172+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:33.448036+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:33.504006+00:00", "trade", 14.0132, 28.0]
["2026-08-31T14:51:33.511978+00:00", "trade", 14.015, 26.0]
["2026-08-31T14:51:33.538504+00:00", "trade", 14.0149, 1.0]
["2026-08-31T14:51:33.871254+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:33.871826+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:34.033194+00:00", "trade", 14.0141, 7000.0]
["2026-08-31T14:51:34.078421+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:34.580148+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:51:35.172785+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:35.174156+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:35.280926+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:35.755651+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:35.808743+00:00", "trade", 14.0188, 80.0]
["2026-08-31T14:51:35.809591+00:00", "trade", 14.0188, 25.0]
["2026-08-31T14:51:36.102562+00:00", "trade", 14.013, 100.0]
["2026-08-31T14:51:36.367344+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:36.677318+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:51:36.685188+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:36.759390+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:36.805395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:36.829394+00:00", "trade", 14.0187, 100.0]
["2026-08-31T14:51:36.975513+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:37.067860+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:37.073165+00:00", "trade", 14.015, 1700.0]
["2026-08-31T14:51:37.074416+00:00", "trade", 14.0159, 53.0]
["2026-08-31T14:51:37.074482+00:00", "trade", 14.0143, 56.0]
["2026-08-31T14:51:37.403948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:37.458228+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:38.043383+00:00", "trade", 14.0125, 3300.0]
["2026-08-31T14:51:38.310457+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:38.376369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:38.433011+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:38.609210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:38.698208+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:38.948227+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:38.980383+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:39.152334+00:00", "trade", 14.0113, 6.0]
["2026-08-31T14:51:39.226293+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:39.232481+00:00", "trade", 14.015, 13.0]
["2026-08-31T14:51:39.421960+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:39.563890+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:39.564856+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:39.566505+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:39.587616+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:39.617373+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.358753+00:00", "trade", 14.0101, 9100.0]
["2026-08-31T14:51:40.360001+00:00", "trade", 14.0107, 75.0]
["2026-08-31T14:51:40.398445+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.494085+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:51:40.495117+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.662587+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:51:40.662614+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:51:40.662641+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:51:40.662656+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:40.662674+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.662692+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:51:40.662707+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:51:40.662740+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.662749+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:51:40.662770+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:51:40.662800+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:51:40.662830+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:51:40.662839+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.662866+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:40.662893+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:51:40.663143+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.663348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.663509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.663509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.663609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.687787+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.687897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.702041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.704501+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:51:40.740868+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.837895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:40.982204+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:41.012974+00:00", "trade", 14.0103, 1000.0]
["2026-08-31T14:51:41.041079+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:51:41.041671+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.066551+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.146231+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:51:41.146592+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:41.169622+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.170088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.300875+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.339041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.368885+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:41.374852+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.424741+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:41.426069+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:41.581496+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:41.667711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:42.488130+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:51:42.502134+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:42.673474+00:00", "trade", 14.0112, 330.0]
["2026-08-31T14:51:42.687235+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:51:43.056711+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:43.137948+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:43.362635+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:51:43.561253+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:43.922479+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:51:44.381365+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:51:44.381389+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:44.381401+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:44.381410+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:51:45.319773+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.558598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.600488+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.620661+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.745051+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:51:45.745069+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:51:45.745099+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:51:45.745123+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:51:45.924496+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.924516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.924587+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.927338+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.941543+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:51:45.941552+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:51:45.941597+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:45.941699+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:51:45.941747+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:45.941772+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:51:45.942134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.942134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.942184+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:45.942559+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:46.151628+00:00", "trade", 14.01, 19.0]
["2026-08-31T14:51:46.151640+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:51:46.151661+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:51:46.151694+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:51:46.151730+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:51:46.151736+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:51:46.151745+00:00", "trade", 14.015, 82.0]
["2026-08-31T14:51:46.151757+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:51:46.151769+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:51:46.169481+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:51:46.228987+00:00", "trade", 14.0183, 100.0]
["2026-08-31T14:51:46.257279+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:51:46.456056+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:46.476027+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:51:46.540789+00:00", "trade", 14.0102, 99.0]
["2026-08-31T14:51:46.639975+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:46.687907+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:51:46.750976+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:47.030246+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:47.042946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:47.139019+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:51:47.140279+00:00", "trade", 14.0113, 53.0]
["2026-08-31T14:51:47.160292+00:00", "trade", 14.015, 3150.0]
["2026-08-31T14:51:47.161543+00:00", "trade", 14.0135, 50.0]
["2026-08-31T14:51:47.209393+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:47.225825+00:00", "trade", 14.0121, 28.0]
["2026-08-31T14:51:47.297471+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:51:47.297501+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:51:47.297600+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:51:47.308351+00:00", "trade", 14.0121, 6.0]
["2026-08-31T14:51:47.309355+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:51:47.376556+00:00", "trade", 14.0103, 99.0]
["2026-08-31T14:51:47.596195+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:47.760720+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:48.086758+00:00", "trade", 14.0101, 2000.0]
["2026-08-31T14:51:48.124111+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:51:48.162326+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:51:48.230875+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:51:48.353131+00:00", "trade", 14.0101, 1900.0]
["2026-08-31T14:51:48.882728+00:00", "trade", 14.0131, 100.0]
["2026-08-31T14:51:48.923455+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:49.347494+00:00", "trade", 14.015, 1900.0]
["2026-08-31T14:51:49.426775+00:00", "trade", 14.0101, 9100.0]
["2026-08-31T14:51:49.428026+00:00", "trade", 14.0115, 56.0]
["2026-08-31T14:51:49.428089+00:00", "trade", 14.0107, 93.0]
["2026-08-31T14:51:49.583476+00:00", "trade", 14.0114, 6.0]
["2026-08-31T14:51:49.599201+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:49.654304+00:00", "trade", 14.013, 21.0]
["2026-08-31T14:51:49.918722+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:49.947549+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:49.947584+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:49.947644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:49.973130+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:50.170917+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:50.670111+00:00", "trade", 14.0156, 1.0]
["2026-08-31T14:51:50.769116+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:51:50.817601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:51.069873+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:51:51.182567+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:51.185088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:51.269715+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:51.357338+00:00", "trade", 14.013, 100.0]
["2026-08-31T14:51:51.822810+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:52.170169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:52.173347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:52.247207+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:52.364633+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:52.467624+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:52.526637+00:00", "trade", 14.01, 22.0]
["2026-08-31T14:51:53.003173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:53.003288+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:53.038146+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:53.153707+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:53.338899+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:53.979459+00:00", "trade", 14.015, 23.0]
["2026-08-31T14:51:54.084722+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:51:54.286278+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:51:54.377675+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:54.690557+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:51:54.837650+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:51:54.953069+00:00", "trade", 14.0152, 13.0]
["2026-08-31T14:51:55.054330+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:55.054381+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:51:55.203326+00:00", "trade", 14.02, 6.0]
["2026-08-31T14:51:55.204860+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:51:55.227988+00:00", "trade", 14.0123, 81.0]
["2026-08-31T14:51:55.228015+00:00", "trade", 14.0123, 1.0]
["2026-08-31T14:51:55.272178+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:55.371531+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:55.385306+00:00", "trade", 14.02, 1900.0]
["2026-08-31T14:51:55.386478+00:00", "trade", 14.015, 19.0]
["2026-08-31T14:51:55.386785+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:51:55.386984+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:55.387373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:55.433862+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:51:55.434456+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:55.491519+00:00", "trade", 14.0133, 99.0]
["2026-08-31T14:51:55.537030+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:51:55.583662+00:00", "trade", 14.0101, 42.0]
["2026-08-31T14:51:55.664209+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:55.908488+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:51:56.014926+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.176347+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:51:56.177043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.177850+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.191804+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.217813+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:56.292970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.398798+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.435469+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:56.664412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.725292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.789146+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:51:56.789731+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:56.878189+00:00", "trade", 14.0101, 1900.0]
["2026-08-31T14:51:57.314281+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:57.343317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.344169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.346129+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.488595+00:00", "trade", 14.018, 72.0]
["2026-08-31T14:51:57.667576+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.667586+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.668148+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.730386+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:57.753966+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:51:57.805392+00:00", "trade", 14.0133, 99.0]
["2026-08-31T14:51:58.092869+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:51:58.583650+00:00", "trade", 14.0131, 100.0]
["2026-08-31T14:51:58.672948+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:58.759312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:58.759312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:58.759312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:58.764865+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:51:59.615518+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:51:59.748433+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:59.774024+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:59.949570+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:51:59.950931+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:51:59.994977+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.013518+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:52:00.051640+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:52:00.481414+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:52:00.568802+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:52:00.569779+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.570450+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.570736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.570772+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:00.571017+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.571327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.571578+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.580103+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.580609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.581812+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:00.697121+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:52:01.049418+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:52:01.171615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:01.374561+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:52:01.563731+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.252776+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.275734+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:52:02.305241+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.684065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.684095+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.684105+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:02.962414+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:52:03.227644+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:52:03.389406+00:00", "trade", 14.0155, 70.0]
["2026-08-31T14:52:03.451303+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:52:03.638382+00:00", "trade", 14.0116, 6.0]
["2026-08-31T14:52:03.674583+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:04.547052+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:52:04.565165+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:04.755982+00:00", "trade", 14.013, 53.0]
["2026-08-31T14:52:04.786120+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:05.052874+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:05.230656+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:52:05.235179+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:52:05.388199+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:05.427812+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:05.811564+00:00", "trade", 14.0155, 4.0]
["2026-08-31T14:52:05.963971+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:06.512165+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:06.602879+00:00", "trade", 14.02, 50.0]
["2026-08-31T14:52:06.823925+00:00", "trade", 14.0116, 7.0]
["2026-08-31T14:52:07.049289+00:00", "trade", 14.018, 100.0]
["2026-08-31T14:52:07.583926+00:00", "trade", 14.0131, 42.0]
["2026-08-31T14:52:07.783642+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:52:08.062410+00:00", "trade", 14.02, 22.0]
["2026-08-31T14:52:08.222826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:08.572115+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:52:08.900273+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:08.900294+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:52:09.023893+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:09.632006+00:00", "trade", 14.0131, 7.0]
["2026-08-31T14:52:09.636343+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:52:09.693780+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:09.760476+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:09.787375+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.123708+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.213593+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.214074+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.380200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.380681+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.412933+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.420942+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.742440+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.743086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.743487+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.744685+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.773994+00:00", "trade", 14.0117, 6.0]
["2026-08-31T14:52:10.811851+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:10.815299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:11.049022+00:00", "trade", 14.0131, 21.0]
["2026-08-31T14:52:11.244245+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:11.276458+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:11.735686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:11.736127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:11.738863+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:11.856656+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:11.856759+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:11.856780+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:12.560766+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:12.596630+00:00", "trade", 14.0131, 20.0]
["2026-08-31T14:52:12.639350+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:52:12.714758+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:52:12.714839+00:00", "trade", 14.015, 45.0]
["2026-08-31T14:52:12.715369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:12.715464+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:12.721409+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:12.924484+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:52:13.129294+00:00", "trade", 14.01, 99.0]
["2026-08-31T14:52:13.186370+00:00", "trade", 14.015, 99.0]
["2026-08-31T14:52:13.187648+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:13.187757+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:13.189736+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:13.442504+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:52:13.554485+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:13.554563+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:13.572169+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:13.572274+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:13.578514+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:13.715913+00:00", "trade", 14.0101, 1000.0]
["2026-08-31T14:52:14.109321+00:00", "trade", 14.0125, 100.0]
["2026-08-31T14:52:14.146415+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.146496+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.186675+00:00", "trade", 14.0113, 300.0]
["2026-08-31T14:52:14.201810+00:00", "trade", 14.015, 71.0]
["2026-08-31T14:52:14.202177+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:52:14.747359+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:14.767608+00:00", "trade", 14.01, 298.0]
["2026-08-31T14:52:14.767614+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.767617+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.767617+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.767623+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.767623+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:14.767627+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:52:14.767627+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.767632+00:00", "trade", 14.01, 241.0]
["2026-08-31T14:52:14.767632+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.767632+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.767632+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:52:14.767704+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:14.767707+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:14.767710+00:00", "trade", 14.01, 188.0]
["2026-08-31T14:52:14.767746+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.767768+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.767821+00:00", "trade", 14.01, 268.0]
["2026-08-31T14:52:14.767821+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.767857+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:14.768020+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:52:14.768023+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:14.768041+00:00", "trade", 14.01, 55.0]
["2026-08-31T14:52:14.768044+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:52:14.768110+00:00", "trade", 14.01, 2252.0]
["2026-08-31T14:52:14.768137+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:52:14.768146+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:52:14.768146+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.768155+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:14.768165+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:52:14.768189+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:14.768191+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.768194+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:14.768194+00:00", "trade", 14.01, 35.0]
["2026-08-31T14:52:14.768210+00:00", "trade", 14.01, 45.0]
["2026-08-31T14:52:14.768213+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:52:14.768218+00:00", "trade", 14.01, 437.0]
["2026-08-31T14:52:14.768218+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:14.768218+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.768225+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:14.768225+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:14.768225+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:52:14.768227+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768231+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:14.768231+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:14.768236+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:14.768236+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.768251+00:00", "trade", 14.01, 773.0]
["2026-08-31T14:52:14.768254+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:14.768317+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.768319+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:52:14.768370+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:52:14.768375+00:00", "trade", 14.01, 2525.0]
["2026-08-31T14:52:14.768375+00:00", "trade", 14.01, 224.0]
["2026-08-31T14:52:14.768375+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:52:14.768375+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:52:14.768380+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:52:14.768380+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:52:14.768384+00:00", "trade", 14.01, 1238.0]
["2026-08-31T14:52:14.768384+00:00", "trade", 14.01, 129.0]
["2026-08-31T14:52:14.768384+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:14.768385+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768390+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:52:14.768390+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768468+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:52:14.768495+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768525+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768636+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768639+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:14.768649+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:14.768649+00:00", "trade", 14.01, 39.0]
["2026-08-31T14:52:14.768649+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768649+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768741+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768745+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768753+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768756+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768814+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.768836+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768841+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768846+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768861+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768866+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768896+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768936+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.768985+00:00", "trade", 14.01, 1097.0]
["2026-08-31T14:52:14.768991+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:14.769045+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:14.769066+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769131+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769237+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769267+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769372+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769612+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769698+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769853+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769913+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.769928+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.770094+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.770290+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.770329+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.770350+00:00", "trade", 14.005, 50.0]
["2026-08-31T14:52:14.770377+00:00", "trade", 14.005, 25.0]
["2026-08-31T14:52:14.770609+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:52:14.770684+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.770765+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.771009+00:00", "trade", 14.005, 25.0]
["2026-08-31T14:52:14.771176+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.771943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.771950+00:00", "trade", 14.0134, 51.0]
["2026-08-31T14:52:14.772296+00:00", "trade", 14.0117, 50.0]
["2026-08-31T14:52:14.772332+00:00", "trade", 14.005, 312.0]
["2026-08-31T14:52:14.772353+00:00", "trade", 14.01, 64.0]
["2026-08-31T14:52:14.772780+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.772948+00:00", "trade", 14.01, 68.0]
["2026-08-31T14:52:14.773012+00:00", "trade", 14.01, 432.0]
["2026-08-31T14:52:14.773752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.774394+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.774404+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.776770+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.780769+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.781684+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.783089+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.783329+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:52:14.783633+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:52:14.784574+00:00", "trade", 14.005, 465.0]
["2026-08-31T14:52:14.785955+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:52:14.787575+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.787580+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.787610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.787636+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.788799+00:00", "trade", 14.005, 1192.0]
["2026-08-31T14:52:14.789256+00:00", "trade", 14.005, 508.0]
["2026-08-31T14:52:14.789415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.805688+00:00", "trade", 14.01, 54.0]
["2026-08-31T14:52:14.806656+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.806656+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.807132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.807147+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.807167+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.809102+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.871571+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.871626+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.871661+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.872232+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.876062+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:52:14.908900+00:00", "trade", 14.005, 53.0]
["2026-08-31T14:52:14.909912+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.938767+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:52:14.950424+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.950429+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.963711+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.966367+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:52:14.981022+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.981082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.981152+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.981659+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.993835+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:14.994910+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:14.995602+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.001837+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.001862+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.019755+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.019810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.019810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.019815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.022842+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.022892+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.109999+00:00", "trade", 14.0053, 1.0]
["2026-08-31T14:52:15.155392+00:00", "trade", 14.005, 500.0]
["2026-08-31T14:52:15.155539+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.156030+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.156120+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.156190+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.156636+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.156640+00:00", "trade", 14.0071, 50.0]
["2026-08-31T14:52:15.168460+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.490870+00:00", "trade", 14.008, 1.0]
["2026-08-31T14:52:15.663025+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:52:15.767910+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.767961+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.768517+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:15.973887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:16.012945+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:16.324646+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:52:16.324682+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:16.393088+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:16.445935+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:16.542274+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:16.700516+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:16.882568+00:00", "trade", 14.0078, 2000.0]
["2026-08-31T14:52:16.931277+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:17.012003+00:00", "trade", 14.0055, 1.0]
["2026-08-31T14:52:17.014303+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:17.065954+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:17.075584+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:52:17.076209+00:00", "trade", 14.0, 82.0]
["2026-08-31T14:52:17.077424+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:52:17.080209+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:17.585216+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:17.637150+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:17.913386+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:17.951978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:18.342556+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:18.544115+00:00", "trade", 14.0042, 21.0]
["2026-08-31T14:52:19.523469+00:00", "trade", 14.0099, 2.0]
["2026-08-31T14:52:19.527594+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.527650+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.696543+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.726534+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:52:19.726564+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:52:19.726599+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.726624+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.727216+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.727241+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.727276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.727336+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.727867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.728484+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.739871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.739876+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.741318+00:00", "trade", 14.005, 600.0]
["2026-08-31T14:52:19.744126+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:19.997502+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:20.199969+00:00", "trade", 14.0042, 42.0]
["2026-08-31T14:52:20.223958+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:20.257082+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:52:20.316185+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:20.467422+00:00", "trade", 14.0114, 7.0]
["2026-08-31T14:52:20.475694+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:20.693429+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:21.123480+00:00", "trade", 14.0002, 11.0]
["2026-08-31T14:52:21.144307+00:00", "trade", 14.0002, 1.0]
["2026-08-31T14:52:21.276308+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:21.738024+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:21.858759+00:00", "trade", 14.0033, 1.0]
["2026-08-31T14:52:22.109133+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:22.260870+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:22.277226+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:22.595520+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:22.686436+00:00", "trade", 14.005, 9.0]
["2026-08-31T14:52:23.064995+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:23.227425+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:52:23.809148+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:23.966610+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:23.966869+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:52:23.966887+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:23.966902+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:23.966911+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:23.966941+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:23.966965+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:23.966980+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:23.967007+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:52:23.967266+00:00", "trade", 14.005, 1780.0]
["2026-08-31T14:52:23.967663+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:23.968149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:23.968517+00:00", "trade", 14.007, 51.0]
["2026-08-31T14:52:24.122632+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:24.802335+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:25.030810+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:25.031943+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:25.106511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:25.124890+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:25.667975+00:00", "trade", 14.0113, 2.0]
["2026-08-31T14:52:25.709402+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:52:25.783472+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.299082+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.301162+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.301639+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.302661+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.843221+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:26.942228+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:26.942631+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:52:27.003850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:27.022270+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:52:27.050110+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:27.053072+00:00", "trade", 14.005, 200.0]
["2026-08-31T14:52:27.098372+00:00", "trade", 14.005, 11.0]
["2026-08-31T14:52:27.368134+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:27.424257+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:27.681569+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:28.011502+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:28.730825+00:00", "trade", 14.0113, 6.0]
["2026-08-31T14:52:28.951534+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.951619+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.954877+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.954956+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:52:28.954960+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:28.954962+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:28.954962+00:00", "trade", 14.005, 90.0]
["2026-08-31T14:52:28.954972+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955428+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955473+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:28.955553+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:29.207817+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:29.257795+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:29.270124+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:29.345038+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:29.377564+00:00", "trade", 14.0112, 23.0]
["2026-08-31T14:52:29.629256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:29.650471+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:29.994995+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.100865+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:30.216912+00:00", "trade", 14.0099, 9100.0]
["2026-08-31T14:52:30.218163+00:00", "trade", 14.0079, 100.0]
["2026-08-31T14:52:30.226195+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:30.226261+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.266873+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:30.269267+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:52:30.272710+00:00", "trade", 14.01, 72.0]
["2026-08-31T14:52:30.331311+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:30.438749+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:30.627003+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627028+00:00", "trade", 14.01, 45.0]
["2026-08-31T14:52:30.627058+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627113+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627444+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627494+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627504+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.627980+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.678346+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:52:30.680486+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.709690+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:52:30.735141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:30.924225+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:30.933899+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:31.084513+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:31.479533+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:31.485484+00:00", "trade", 14.006, 1.0]
["2026-08-31T14:52:31.498247+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:31.558902+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:32.059918+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:32.237627+00:00", "trade", 14.01, 12.0]
["2026-08-31T14:52:32.237682+00:00", "trade", 14.01, 13.0]
["2026-08-31T14:52:32.418106+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:32.713044+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:32.713092+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:32.738602+00:00", "trade", 14.01, 25.0]
["2026-08-31T14:52:32.929344+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:33.214055+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:33.214118+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:33.464125+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.465779+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.465966+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:52:33.466445+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.466511+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.466526+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.481667+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.493776+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.708694+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.810081+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:33.810697+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:33.811479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.017011+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:34.283206+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:34.310310+00:00", "trade", 14.005, 8.0]
["2026-08-31T14:52:34.350251+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:52:34.350314+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:52:34.473699+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:34.710595+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.713156+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.713678+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.715076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.825761+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:34.826352+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.832485+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:34.833073+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:34.868141+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:34.874450+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:34.874516+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:35.027377+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:35.045105+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:35.169518+00:00", "trade", 14.005, 400.0]
["2026-08-31T14:52:35.169987+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:35.169987+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:35.289375+00:00", "trade", 14.002, 1.0]
["2026-08-31T14:52:35.526602+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:35.631871+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:35.767618+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:35.841805+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:35.843083+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.063097+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:36.063705+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.064366+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.200766+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:36.201358+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.201358+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.201389+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.260164+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:36.260760+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.260805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.304710+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.304715+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.317216+00:00", "trade", 14.005, 71.0]
["2026-08-31T14:52:36.317577+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:52:36.443557+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.443597+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.491812+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.491852+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.658269+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.663015+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.759476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.759957+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.819188+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:36.877136+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:37.376179+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:37.430022+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:37.815406+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:37.932540+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:37.932549+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:37.932591+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:37.932600+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:37.932609+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:37.932621+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:37.932636+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:52:37.932648+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:37.932672+00:00", "trade", 14.005, 21.0]
["2026-08-31T14:52:37.932681+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:37.932690+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:37.932711+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:37.932729+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:52:37.932738+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:52:37.932762+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:37.932783+00:00", "trade", 14.005, 4.0]
["2026-08-31T14:52:37.932796+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:52:37.933157+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:37.933232+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:37.942840+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:37.950532+00:00", "trade", 14.005, 20.0]
["2026-08-31T14:52:38.152064+00:00", "trade", 14.0059, 2.0]
["2026-08-31T14:52:38.152431+00:00", "trade", 14.0059, 1.0]
["2026-08-31T14:52:38.154337+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:38.206716+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:38.216730+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:38.465520+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:38.467288+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:38.926427+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:38.954616+00:00", "trade", 14.0125, 100.0]
["2026-08-31T14:52:38.995899+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:39.012679+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:39.026205+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:39.027078+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:39.382354+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:39.391661+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:39.391728+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:39.433503+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:39.433561+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:39.612085+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:39.942152+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:39.979601+00:00", "trade", 14.005, 2000.0]
["2026-08-31T14:52:40.021924+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:40.059878+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.101413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.101413+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.116049+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:52:40.176842+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:40.336962+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:40.398420+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:40.569724+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:40.600779+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.633124+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:40.747450+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.748357+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.748359+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:40.748798+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.825135+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:40.918408+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.953746+00:00", "trade", 14.005, 1092.0]
["2026-08-31T14:52:40.953755+00:00", "trade", 14.005, 700.0]
["2026-08-31T14:52:40.954183+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.954185+00:00", "trade", 14.005, 1308.0]
["2026-08-31T14:52:40.954529+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:40.955436+00:00", "trade", 14.0077, 53.0]
["2026-08-31T14:52:40.988440+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:52:41.038110+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:41.110581+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.345203+00:00", "trade", 14.005, 900.0]
["2026-08-31T14:52:41.487867+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.488469+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.489140+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.489150+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.489200+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.490188+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.517317+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.535471+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.535476+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:41.713657+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:41.714423+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.179926+00:00", "trade", 14.0112, 6.0]
["2026-08-31T14:52:42.394777+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.394952+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.395007+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.397182+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.397238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:42.590520+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:42.720286+00:00", "trade", 14.005, 2.0]
["2026-08-31T14:52:43.068156+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:43.414577+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:43.468764+00:00", "trade", 14.01, 30.0]
["2026-08-31T14:52:43.494096+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:43.706436+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:43.797325+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:43.885718+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:43.894336+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:44.345714+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:44.390109+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:44.452201+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:44.485778+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:44.861840+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:44.873031+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:52:44.874279+00:00", "trade", 14.0053, 50.0]
["2026-08-31T14:52:44.900466+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:52:45.125640+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.125695+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.130431+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.130515+00:00", "trade", 14.005, 24.0]
["2026-08-31T14:52:45.136788+00:00", "trade", 14.005, 70.0]
["2026-08-31T14:52:45.543342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.850826+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.955842+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.955927+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.955982+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.956503+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:45.956548+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:46.249375+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:52:46.279125+00:00", "trade", 14.0012, 1.0]
["2026-08-31T14:52:46.329212+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:46.333602+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:46.621338+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:46.621747+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:46.746575+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:52:46.758944+00:00", "trade", 14.0058, 1.0]
["2026-08-31T14:52:46.987688+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:47.285215+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:47.576625+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:47.841113+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:48.140832+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:48.140887+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:48.203914+00:00", "trade", 14.0077, 1.0]
["2026-08-31T14:52:48.577865+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:48.704630+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:48.833806+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:48.879170+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:48.927149+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:48.948509+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:49.068977+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:49.167132+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:49.381403+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:49.781942+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:49.822404+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:52:50.079349+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:50.267836+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:50.469952+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:50.584435+00:00", "trade", 14.0001, 4.0]
["2026-08-31T14:52:50.905381+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:50.905526+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:52:50.905562+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:50.905625+00:00", "trade", 14.0, 73.0]
["2026-08-31T14:52:51.133627+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:52:51.291281+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:52:52.199473+00:00", "trade", 14.0134, 6.0]
["2026-08-31T14:52:52.370344+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:52.370380+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:52:52.370389+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:52.370398+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:52.553971+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.554322+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.554482+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.555570+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.555620+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.555625+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.556231+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.556256+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.727251+00:00", "trade", 14.0, 41.0]
["2026-08-31T14:52:52.900899+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.901726+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:52.968360+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.164794+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.195498+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:52:53.399217+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:53.421752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.421802+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.431701+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.431746+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.455884+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.935120+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:53.962611+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:53.990059+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:53.990194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:54.042166+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:54.143388+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:52:54.536648+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:54.537945+00:00", "trade", 14.0043, 17.0]
["2026-08-31T14:52:54.849581+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:54.979068+00:00", "trade", 14.0086, 10.0]
["2026-08-31T14:52:56.126414+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.343734+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.467726+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.519648+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.796272+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.835591+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:56.904470+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:56.904906+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:52:56.971490+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:57.107407+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:57.721937+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:57.889947+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:52:57.990282+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.002662+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.002752+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.011794+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:58.028704+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.028759+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.028829+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.029185+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.043442+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:58.069040+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.077154+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.088662+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.095412+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:52:58.413347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.458635+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.474855+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:58.483459+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.526226+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.526231+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.575479+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.650688+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:58.738323+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:58.937244+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:59.116334+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:59.220954+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:59.335438+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:59.478434+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:52:59.698364+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:52:59.928221+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:59.963279+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:52:59.965134+00:00", "trade", 14.005, 6.0]
["2026-08-31T14:52:59.965221+00:00", "trade", 14.005, 162.0]
["2026-08-31T14:52:59.995023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111595+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:00.111599+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:53:00.111602+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:53:00.111602+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111605+00:00", "trade", 14.01, 9.0]
["2026-08-31T14:53:00.111605+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111641+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111641+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:53:00.111644+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:53:00.111647+00:00", "trade", 14.01, 176.0]
["2026-08-31T14:53:00.111647+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111653+00:00", "trade", 14.01, 13.0]
["2026-08-31T14:53:00.111653+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111653+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:53:00.111657+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:53:00.111657+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:53:00.111657+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111662+00:00", "trade", 14.01, 87.0]
["2026-08-31T14:53:00.111662+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111662+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111665+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111669+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111669+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111674+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:00.111674+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:53:00.111674+00:00", "trade", 14.01, 63.0]
["2026-08-31T14:53:00.111674+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:00.111674+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:00.111677+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111677+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:53:00.111681+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:53:00.111683+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:53:00.111686+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111689+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111725+00:00", "trade", 14.01, 700.0]
["2026-08-31T14:53:00.111728+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:53:00.111734+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:00.111734+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111737+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111737+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111743+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111746+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111746+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:53:00.111749+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111752+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111755+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111758+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111763+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111763+00:00", "trade", 14.01, 500.0]
["2026-08-31T14:53:00.111768+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111768+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111768+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111770+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111774+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111774+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111776+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:00.111776+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111779+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:53:00.111779+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111779+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111781+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111782+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:00.111782+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.111791+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111796+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111801+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111881+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111897+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111911+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:53:00.111926+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:53:00.111946+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:53:00.111981+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:53:00.111987+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112027+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112087+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112137+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112147+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112252+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112287+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112302+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112312+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112443+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112478+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112493+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112588+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112598+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112713+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112798+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112823+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.112944+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.113179+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.113307+00:00", "trade", 14.0094, 50.0]
["2026-08-31T14:53:00.114086+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.114111+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.114512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.114748+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.114768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.115640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.122371+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.144609+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.144619+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.169579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.300070+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.300211+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:00.310391+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:53:00.448923+00:00", "trade", 14.0101, 20.0]
["2026-08-31T14:53:00.531617+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:53:00.555335+00:00", "trade", 14.01, 36.0]
["2026-08-31T14:53:00.555500+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:53:00.556093+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:53:00.813005+00:00", "trade", 14.0146, 10.0]
["2026-08-31T14:53:01.075874+00:00", "trade", 14.015, 63.0]
["2026-08-31T14:53:01.474933+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:53:01.481434+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:53:01.654032+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:01.731138+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:53:01.740970+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:01.943995+00:00", "trade", 14.0122, 100.0]
["2026-08-31T14:53:02.012107+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.012159+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:02.012168+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:02.012297+00:00", "trade", 14.015, 72.0]
["2026-08-31T14:53:02.036247+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:02.037527+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.037878+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.152422+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.153053+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.305332+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.521127+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:02.554714+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:53:02.713454+00:00", "trade", 14.0101, 1.0]
["2026-08-31T14:53:03.132040+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.132145+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.132200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.133027+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.133133+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.153697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:03.247430+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:03.283456+00:00", "trade", 14.0122, 30.0]
["2026-08-31T14:53:03.436428+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:03.652725+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:03.805709+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:04.119307+00:00", "trade", 14.015, 16.0]
["2026-08-31T14:53:04.119316+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:53:04.119433+00:00", "trade", 14.015, 35.0]
["2026-08-31T14:53:04.324519+00:00", "trade", 14.0133, 7.0]
["2026-08-31T14:53:04.784909+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:05.010985+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.023029+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.023084+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.023886+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.481122+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:05.667738+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.718885+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:53:05.720268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:05.869722+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:53:06.064725+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:06.064746+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:06.064767+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:06.064773+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:06.064915+00:00", "trade", 14.015, 893.0]
["2026-08-31T14:53:06.409321+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:06.648196+00:00", "trade", 14.0132, 21.0]
["2026-08-31T14:53:06.840598+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:53:06.871398+00:00", "trade", 14.0133, 5.0]
["2026-08-31T14:53:06.912263+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:07.408029+00:00", "trade", 14.0133, 14.0]
["2026-08-31T14:53:07.641668+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:08.133847+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:08.200447+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:53:08.474699+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:08.676414+00:00", "trade", 14.0199, 4.0]
["2026-08-31T14:53:08.698432+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:08.895903+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:09.088205+00:00", "trade", 14.0122, 1.0]
["2026-08-31T14:53:09.550385+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:09.612799+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:09.764196+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:09.861871+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:09.914902+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:09.929039+00:00", "trade", 14.015, 133.0]
["2026-08-31T14:53:09.973961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.109615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.519583+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:10.631323+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:10.884299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.884708+00:00", "trade", 14.02, 75.0]
["2026-08-31T14:53:10.884790+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.884830+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.885557+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.885612+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.885753+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.886138+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:10.956700+00:00", "trade", 14.0098, 35.0]
["2026-08-31T14:53:11.068469+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.068524+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.068579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.068649+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.077200+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.077220+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.109567+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:11.435615+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.652690+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:53:11.653480+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:11.681670+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:11.959146+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:11.977011+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:53:12.172869+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:53:12.236432+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:53:12.263460+00:00", "trade", 14.0123, 974.0]
["2026-08-31T14:53:12.527695+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:13.514362+00:00", "trade", 14.012, 100.0]
["2026-08-31T14:53:13.556367+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:14.958180+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:15.121320+00:00", "trade", 14.0081, 1.0]
["2026-08-31T14:53:15.418412+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.418472+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.418983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.516321+00:00", "trade", 14.015, 15.0]
["2026-08-31T14:53:15.578273+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.578333+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.598827+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.818570+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:15.871558+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.873740+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:53:15.873791+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:53:15.873854+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.873934+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.874335+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.874395+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.874696+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.874811+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.874891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.875292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.891892+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.966766+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:15.984593+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:53:15.985802+00:00", "trade", 14.01, 70.0]
["2026-08-31T14:53:16.231540+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:16.587908+00:00", "trade", 14.014, 20.0]
["2026-08-31T14:53:16.915871+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.918782+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:53:16.919369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.919425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.919425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.919425+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.920251+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:16.932263+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:16.934305+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:17.227824+00:00", "trade", 14.0133, 6.0]
["2026-08-31T14:53:17.418857+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:17.419453+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:17.878863+00:00", "trade", 14.0182, 1900.0]
["2026-08-31T14:53:17.892497+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:53:17.892507+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:17.934544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:18.221212+00:00", "trade", 14.015, 3150.0]
["2026-08-31T14:53:18.222463+00:00", "trade", 14.0153, 54.0]
["2026-08-31T14:53:18.223517+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:18.529042+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:18.601614+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:53:19.442352+00:00", "trade", 14.0121, 100.0]
["2026-08-31T14:53:19.603212+00:00", "trade", 14.015, 132.0]
["2026-08-31T14:53:19.723909+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:19.724204+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:19.725508+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:19.725512+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.157173+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.365851+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.367507+00:00", "trade", 14.02, 30.0]
["2026-08-31T14:53:20.367991+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.584703+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.597910+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.630678+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.713095+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:20.714334+00:00", "trade", 14.015, 13.0]
["2026-08-31T14:53:20.719037+00:00", "trade", 14.0133, 5.0]
["2026-08-31T14:53:20.726026+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.728542+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.730070+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:20.823906+00:00", "trade", 14.0123, 100.0]
["2026-08-31T14:53:21.090746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.091187+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.091579+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.101231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.139949+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.200162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:21.671594+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:21.891421+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:22.071088+00:00", "trade", 14.015, 2000.0]
["2026-08-31T14:53:22.071753+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:22.605217+00:00", "trade", 14.02, 42.0]
["2026-08-31T14:53:22.606273+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:22.878639+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:23.050728+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:23.144876+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:23.198795+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:53:23.268480+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:23.916335+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:24.401374+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:25.182418+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:25.182613+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:25.190221+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:25.259933+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:53:25.624364+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:53:25.690224+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:25.955947+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:25.977033+00:00", "trade", 14.0114, 21.0]
["2026-08-31T14:53:26.119493+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:53:26.121429+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:26.121757+00:00", "trade", 14.01, 23.0]
["2026-08-31T14:53:26.177420+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:26.301261+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:53:26.308184+00:00", "trade", 14.014, 70.0]
["2026-08-31T14:53:26.317533+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:53:26.410614+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:26.445648+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:26.446706+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:53:26.484751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:26.484842+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:26.485583+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:26.577014+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:53:26.589045+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:53:26.790186+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:53:27.152446+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:53:27.181935+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.187123+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.187980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.188932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.191303+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.204474+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.206876+00:00", "trade", 14.011, 6.0]
["2026-08-31T14:53:27.230742+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.333768+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.410065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.680901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.684871+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.685152+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:27.969397+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:28.254363+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:28.257327+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.258435+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.531948+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.551595+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.567392+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.604020+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.669215+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:28.745317+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:28.908794+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:28.908842+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:29.088720+00:00", "trade", 14.0146, 15.0]
["2026-08-31T14:53:29.090091+00:00", "trade", 14.015, 36.0]
["2026-08-31T14:53:29.090142+00:00", "trade", 14.015, 92.0]
["2026-08-31T14:53:29.334875+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:29.399066+00:00", "trade", 14.0105, 7.0]
["2026-08-31T14:53:29.612176+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:29.612231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:29.617223+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:29.942115+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:29.995055+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:30.102376+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:30.129732+00:00", "trade", 14.0146, 5.0]
["2026-08-31T14:53:30.192868+00:00", "trade", 14.012, 48.0]
["2026-08-31T14:53:30.321518+00:00", "trade", 14.0128, 300.0]
["2026-08-31T14:53:30.337959+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:30.647908+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:30.865812+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:30.943544+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:30.943599+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:30.948516+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:31.018293+00:00", "trade", 14.015, 9.0]
["2026-08-31T14:53:31.665889+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:31.700793+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:31.792155+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:31.792210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:31.879102+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:31.883004+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:32.279272+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:32.561258+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:32.561580+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:32.783185+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:32.806410+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:33.193674+00:00", "trade", 14.0108, 555.0]
["2026-08-31T14:53:33.194750+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:53:33.194964+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:53:33.195677+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:33.658093+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:33.662043+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:33.664366+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:33.884561+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:34.303569+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.329767+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.513134+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.542259+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.547456+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.547506+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.548083+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.548519+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.548819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.548925+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.548995+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.550473+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.629858+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.669224+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:34.670756+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.670773+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:53:34.671803+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.672961+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.772193+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.861166+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:53:34.887653+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:34.888250+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:34.931698+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.013183+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.148541+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.462210+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.555532+00:00", "trade", 14.012, 10.0]
["2026-08-31T14:53:35.667619+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:35.719890+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.719895+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.719945+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.749891+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.749946+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.750794+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.790002+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.838162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.859192+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.859254+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:35.954266+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:35.955041+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:35.956088+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.017655+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.018157+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.018442+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.042675+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.341363+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.343233+00:00", "trade", 14.0121, 400.0]
["2026-08-31T14:53:36.514060+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.538759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:36.538832+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:36.635284+00:00", "trade", 14.015, 700.0]
["2026-08-31T14:53:36.635344+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:53:36.635413+00:00", "trade", 14.015, 200.0]
["2026-08-31T14:53:36.635473+00:00", "trade", 14.015, 400.0]
["2026-08-31T14:53:36.927620+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:36.979702+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:37.040300+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:53:37.945986+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:38.274838+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.276211+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.277374+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.752448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.753005+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.753065+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:38.838348+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:38.839650+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:53:38.839671+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:38.839687+00:00", "trade", 14.015, 18.0]
["2026-08-31T14:53:38.839699+00:00", "trade", 14.01, 18.0]
["2026-08-31T14:53:38.839717+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:38.839726+00:00", "trade", 14.015, 131.0]
["2026-08-31T14:53:38.839735+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:38.839750+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:38.839780+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:38.839789+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:38.839798+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:38.839813+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:38.839822+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:38.839843+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:38.839858+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:38.839867+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:38.839873+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:38.840977+00:00", "trade", 14.0157, 50.0]
["2026-08-31T14:53:38.868811+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:39.042587+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:39.064079+00:00", "trade", 14.015, 49.0]
["2026-08-31T14:53:39.371605+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:39.743295+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:39.980898+00:00", "trade", 14.02, 23.0]
["2026-08-31T14:53:40.068068+00:00", "trade", 14.015, 900.0]
["2026-08-31T14:53:40.252734+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:40.253175+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:40.381806+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:40.520762+00:00", "trade", 14.0192, 7000.0]
["2026-08-31T14:53:40.522010+00:00", "trade", 14.0167, 70.0]
["2026-08-31T14:53:40.606758+00:00", "trade", 14.02, 1.0]
["2026-08-31T14:53:40.606767+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:40.616032+00:00", "trade", 14.015, 183.0]
["2026-08-31T14:53:40.617284+00:00", "trade", 14.0184, 51.0]
["2026-08-31T14:53:40.650940+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:41.608501+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:41.608867+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:41.741222+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:41.741819+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:41.877258+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:41.878104+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:42.288868+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:42.301279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:42.301279+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:42.795328+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:43.595340+00:00", "trade", 14.015, 28.0]
["2026-08-31T14:53:43.598858+00:00", "trade", 14.015, 12.0]
["2026-08-31T14:53:44.197856+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:44.349510+00:00", "trade", 14.015, 6.0]
["2026-08-31T14:53:44.665474+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:44.672174+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:45.824738+00:00", "trade", 14.016, 1.0]
["2026-08-31T14:53:45.868554+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.879786+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.890025+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.891007+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.891448+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.891849+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:45.915865+00:00", "trade", 14.015, 25.0]
["2026-08-31T14:53:46.019781+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:53:46.020367+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:53:46.020391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.020391+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.020605+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:53:46.020776+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:46.020847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.020847+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.020947+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.021348+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.289374+00:00", "trade", 14.014, 21.0]
["2026-08-31T14:53:46.665473+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:46.826020+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:46.867589+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.867604+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.915503+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.919001+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.939751+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.952952+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:46.966815+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:47.141858+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:47.397086+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:47.557946+00:00", "trade", 14.012, 10.0]
["2026-08-31T14:53:47.711412+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:53:48.685352+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:48.686757+00:00", "trade", 14.015, 133.0]
["2026-08-31T14:53:48.927141+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:49.344491+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:49.351292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:49.440870+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:49.442164+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:49.584908+00:00", "trade", 14.0111, 6.0]
["2026-08-31T14:53:49.754570+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:49.776934+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:49.860266+00:00", "trade", 14.0101, 21.0]
["2026-08-31T14:53:49.960321+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:53:50.279833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:50.430934+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:50.576750+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:50.577769+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:50.671299+00:00", "trade", 14.015, 4.0]
["2026-08-31T14:53:50.880467+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:50.999881+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:53:51.174583+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:51.919335+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:51.980606+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:52.072319+00:00", "trade", 14.0111, 6.0]
["2026-08-31T14:53:52.676623+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:52.702897+00:00", "trade", 14.02, 1100.0]
["2026-08-31T14:53:52.702897+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703328+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703343+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703373+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703383+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703423+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703423+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703428+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.703859+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.704340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.706340+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.755197+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.822808+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:52.823420+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.823901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.824131+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.824663+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:52.832777+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:53.024662+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:53.026369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:53.026389+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:53.059789+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:53.269723+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:53:53.299170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:53.315119+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:54.225888+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.225897+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.225936+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:54.225954+00:00", "trade", 14.015, 20.0]
["2026-08-31T14:53:54.225964+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:53:54.225976+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:53:54.226012+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226021+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226027+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226042+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226060+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226078+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226096+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:53:54.226108+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:53:54.226135+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226141+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226150+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226174+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226186+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:53:54.226201+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:54.226679+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:54.226759+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:54.227115+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:54.456175+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:53:54.639123+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:54.731575+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:53:54.945680+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:55.004973+00:00", "trade", 14.0151, 10.0]
["2026-08-31T14:53:55.050598+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:56.158310+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:53:56.293555+00:00", "trade", 14.02, 2000.0]
["2026-08-31T14:53:56.315423+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:56.331388+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:53:56.332300+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.364142+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:53:56.364732+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.472999+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:56.656754+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.657231+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.666400+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:56.785096+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.785522+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.839205+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:56.839671+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:57.667687+00:00", "trade", 14.015, 121.0]
["2026-08-31T14:53:57.669026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:53:57.785333+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:57.786697+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.067006+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.092166+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.178682+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.187162+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.270170+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.279829+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.512268+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:58.558200+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:58.658277+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:53:59.178184+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:53:59.995078+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:00.024683+00:00", "trade", 14.0117, 10.0]
["2026-08-31T14:54:00.438357+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:54:00.682281+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:00.793974+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:00.944363+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:01.267421+00:00", "trade", 14.0132, 200.0]
["2026-08-31T14:54:01.710808+00:00", "trade", 14.0199, 3000.0]
["2026-08-31T14:54:01.872910+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:54:02.144593+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:02.536509+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:02.791999+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.079158+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:03.332173+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:54:03.469601+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.666286+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:03.667308+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.667368+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.701876+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.810951+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.843719+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:03.942609+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:03.991686+00:00", "trade", 14.02, 82.0]
["2026-08-31T14:54:04.048405+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:04.094352+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.192958+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.246566+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.364191+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:04.713686+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.718314+00:00", "trade", 14.0185, 3.0]
["2026-08-31T14:54:04.719394+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.956726+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:04.973996+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:04.975049+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:05.295265+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:05.297940+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:05.476050+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:05.494400+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:54:05.654144+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:05.817437+00:00", "trade", 14.0115, 6.0]
["2026-08-31T14:54:05.925494+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:05.926561+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:06.603181+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:06.639269+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:54:06.639639+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:54:06.640622+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:06.640673+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:54:06.641873+00:00", "trade", 14.0187, 50.0]
["2026-08-31T14:54:06.663805+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:06.731216+00:00", "trade", 14.015, 30.0]
["2026-08-31T14:54:06.801640+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:06.801644+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:06.819251+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:06.826324+00:00", "trade", 14.0115, 8.0]
["2026-08-31T14:54:06.848794+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:06.992921+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:07.214084+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:07.256766+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:07.936674+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:54:07.952176+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.002062+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:08.002636+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.003077+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.052966+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.056289+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.101347+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.101828+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.123008+00:00", "trade", 14.015, 70.0]
["2026-08-31T14:54:08.212642+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.216411+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.235224+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:08.235823+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.235828+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.235843+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.235843+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.236048+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.236299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.236299+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.401563+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.461662+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.608071+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.666567+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:08.695015+00:00", "trade", 14.015, 85.0]
["2026-08-31T14:54:08.798970+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:08.874577+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:08.882049+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:08.934197+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:54:09.012233+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:09.291227+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:09.429798+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:09.488959+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:09.796292+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:09.842852+00:00", "trade", 14.015, 21.0]
["2026-08-31T14:54:09.967168+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:09.967752+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.016408+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.136909+00:00", "trade", 14.0199, 2000.0]
["2026-08-31T14:54:10.211980+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.523701+00:00", "trade", 14.0187, 33.0]
["2026-08-31T14:54:10.595235+00:00", "trade", 14.02, 100.0]
["2026-08-31T14:54:10.775311+00:00", "trade", 14.0117, 5.0]
["2026-08-31T14:54:10.824782+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.825825+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.827068+00:00", "trade", 14.014, 60.0]
["2026-08-31T14:54:10.827077+00:00", "trade", 14.0117, 80.0]
["2026-08-31T14:54:10.926746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.926826+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:10.927568+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.009149+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:11.009158+00:00", "trade", 14.015, 10.0]
["2026-08-31T14:54:11.009176+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:54:11.009186+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:54:11.226352+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:11.284941+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.285407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.523380+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.576514+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:11.594520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.599122+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.599203+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.599798+00:00", "trade", 14.015, 197.0]
["2026-08-31T14:54:11.599802+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:11.646088+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.646398+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.646458+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.698103+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:11.878645+00:00", "trade", 14.0118, 10.0]
["2026-08-31T14:54:11.879661+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:54:12.145965+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:12.192036+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.346424+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.399135+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.522745+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.522901+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.522903+00:00", "trade", 14.02, 1955.0]
["2026-08-31T14:54:12.522903+00:00", "trade", 14.02, 445.0]
["2026-08-31T14:54:12.523382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523382+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523387+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523417+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523492+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523693+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523728+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523778+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.523983+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.543575+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.696024+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.706153+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.772571+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:12.772827+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.912932+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:12.975426+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:13.028076+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:13.161585+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:13.161660+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:13.221566+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:13.250998+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:13.292608+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:13.498952+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:13.603938+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:13.783855+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:13.917369+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:14.120419+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:14.420621+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:15.838151+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:15.914828+00:00", "trade", 14.015, 63.0]
["2026-08-31T14:54:16.078809+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:16.247978+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:17.097876+00:00", "trade", 14.015, 55.0]
["2026-08-31T14:54:17.098497+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:17.098973+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:17.100387+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:17.100833+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:17.336080+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:17.392191+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:17.475992+00:00", "trade", 14.0157, 100.0]
["2026-08-31T14:54:17.613865+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:18.188212+00:00", "trade", 14.015, 32.0]
["2026-08-31T14:54:18.265752+00:00", "trade", 14.015, 63.0]
["2026-08-31T14:54:18.384127+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:54:18.413621+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:18.480152+00:00", "trade", 14.015, 44.0]
["2026-08-31T14:54:18.480570+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:18.507653+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:18.545516+00:00", "trade", 14.015, 600.0]
["2026-08-31T14:54:18.545516+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:18.559584+00:00", "trade", 14.015, 643.0]
["2026-08-31T14:54:18.560832+00:00", "trade", 14.0176, 50.0]
["2026-08-31T14:54:18.610011+00:00", "trade", 14.02, 70.0]
["2026-08-31T14:54:18.612722+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:19.009819+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:19.547986+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:20.078569+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:20.239631+00:00", "trade", 14.0115, 200.0]
["2026-08-31T14:54:20.472480+00:00", "trade", 14.0133, 7.0]
["2026-08-31T14:54:21.073746+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:21.277700+00:00", "trade", 14.01, 50.0]
["2026-08-31T14:54:21.388054+00:00", "trade", 14.01, 391.0]
["2026-08-31T14:54:21.397433+00:00", "trade", 14.015, 56.0]
["2026-08-31T14:54:21.570256+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:21.611534+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:21.810502+00:00", "trade", 14.0198, 1.0]
["2026-08-31T14:54:21.982949+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:22.202410+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:22.664147+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:22.667650+00:00", "trade", 14.02, 16.0]
["2026-08-31T14:54:22.696059+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:23.448645+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:54:23.664834+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:24.585896+00:00", "trade", 14.0115, 10.0]
["2026-08-31T14:54:24.760418+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:24.980251+00:00", "trade", 14.0148, 12.0]
["2026-08-31T14:54:24.980621+00:00", "trade", 14.0148, 1.0]
["2026-08-31T14:54:25.208794+00:00", "trade", 14.0127, 100.0]
["2026-08-31T14:54:25.663458+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:25.822794+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:25.874938+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:26.450722+00:00", "trade", 14.02, 21.0]
["2026-08-31T14:54:26.555450+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:26.688807+00:00", "trade", 14.0119, 100.0]
["2026-08-31T14:54:26.926431+00:00", "trade", 14.015, 445.0]
["2026-08-31T14:54:27.103258+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:27.664302+00:00", "trade", 14.02, 20.0]
["2026-08-31T14:54:27.817250+00:00", "trade", 14.0127, 100.0]
["2026-08-31T14:54:27.890851+00:00", "trade", 14.015, 5300.0]
["2026-08-31T14:54:27.892099+00:00", "trade", 14.0159, 26.0]
["2026-08-31T14:54:27.957430+00:00", "trade", 14.02, 15.0]
["2026-08-31T14:54:27.995404+00:00", "trade", 14.02, 7.0]
["2026-08-31T14:54:27.995425+00:00", "trade", 14.015, 7.0]
["2026-08-31T14:54:27.995458+00:00", "trade", 14.015, 5.0]
["2026-08-31T14:54:27.995467+00:00", "trade", 14.02, 5.0]
["2026-08-31T14:54:27.996520+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:27.996981+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:27.997407+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:27.998168+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:54:28.299971+00:00", "trade", 14.0149, 21.0]
["2026-08-31T14:54:28.657553+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:28.660264+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:28.723430+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:28.752750+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:28.828750+00:00", "trade", 14.0127, 100.0]
["2026-08-31T14:54:28.969345+00:00", "trade", 14.02, 10.0]
["2026-08-31T14:54:29.140820+00:00", "trade", 14.015, 100.0]
["2026-08-31T14:54:29.181700+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:29.209297+00:00", "trade", 14.0138, 2.0]
["2026-08-31T14:54:29.418774+00:00", "trade", 14.0172, 23.0]
["2026-08-31T14:54:29.786516+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:29.865250+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.865261+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.865266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.865266+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.865311+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.865747+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.866067+00:00", "quote", 14.01, 14.02]
["2026-08-31T14:54:29.881393+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881393+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:54:29.881396+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:54:29.881401+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881401+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881401+00:00", "trade", 14.01, 87.0]
["2026-08-31T14:54:29.881408+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881408+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881413+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881413+00:00", "trade", 14.01, 96.0]
["2026-08-31T14:54:29.881416+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881423+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881423+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881423+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 2154.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881432+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881437+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881437+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881437+00:00", "trade", 14.01, 80.0]
["2026-08-31T14:54:29.881437+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881464+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881501+00:00", "trade", 14.01, 900.0]
["2026-08-31T14:54:29.881501+00:00", "trade", 14.01, 15.0]
["2026-08-31T14:54:29.881509+00:00", "trade", 14.01, 6700.0]
["2026-08-31T14:54:29.881509+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881513+00:00", "trade", 14.01, 300.0]
["2026-08-31T14:54:29.881513+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:54:29.881516+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881516+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:54:29.881521+00:00", "trade", 14.01, 1700.0]
["2026-08-31T14:54:29.881521+00:00", "trade", 14.01, 400.0]
["2026-08-31T14:54:29.881524+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881524+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881530+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881531+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881534+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881534+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:54:29.881538+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881538+00:00", "trade", 14.01, 82.0]
["2026-08-31T14:54:29.881544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881544+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:29.881544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881544+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881548+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881548+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:29.881548+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881548+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:29.881548+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:54:29.881591+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881591+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:54:29.881609+00:00", "trade", 14.01, 178.0]
["2026-08-31T14:54:29.881612+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881615+00:00", "trade", 14.01, 176.0]
["2026-08-31T14:54:29.881615+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881618+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881622+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881624+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881627+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881627+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.881627+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881633+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881633+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881633+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881636+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881639+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881642+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.881642+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881648+00:00", "trade", 14.01, 535.0]
["2026-08-31T14:54:29.881648+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:54:29.881648+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.881650+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881651+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:54:29.881651+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:29.881666+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:29.881670+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881685+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881785+00:00", "quote", 14.01, 14.01]
["2026-08-31T14:54:29.881800+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.881815+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.881850+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.881885+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.881905+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.881963+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:54:29.881990+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882006+00:00", "trade", 14.01, 66.0]
["2026-08-31T14:54:29.882076+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882111+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882161+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882181+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882192+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.882206+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882225+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:29.882291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882291+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882296+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882371+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882447+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882457+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882462+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882517+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882522+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882547+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882567+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882582+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882617+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882647+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882692+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882694+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.882700+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.882707+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882736+00:00", "trade", 14.0139, 50.0]
["2026-08-31T14:54:29.882742+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882757+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882772+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.882772+00:00", "trade", 14.01, 173.0]
["2026-08-31T14:54:29.882835+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:54:29.882860+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.882862+00:00", "trade", 14.01, 62.0]
["2026-08-31T14:54:29.882908+00:00", "trade", 14.01, 52.0]
["2026-08-31T14:54:29.882947+00:00", "trade", 14.01, 11.0]
["2026-08-31T14:54:29.882958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882958+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.882978+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883123+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883175+00:00", "trade", 14.0101, 50.0]
["2026-08-31T14:54:29.883178+00:00", "trade", 14.005, 3100.0]
["2026-08-31T14:54:29.883226+00:00", "trade", 14.01, 27.0]
["2026-08-31T14:54:29.883238+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883247+00:00", "trade", 14.01, 273.0]
["2026-08-31T14:54:29.883247+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.883253+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883256+00:00", "trade", 14.01, 800.0]
["2026-08-31T14:54:29.883256+00:00", "trade", 14.01, 2054.0]
["2026-08-31T14:54:29.883278+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883359+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883384+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883470+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:54:29.883473+00:00", "trade", 14.01, 73.0]
["2026-08-31T14:54:29.883484+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883756+00:00", "trade", 14.005, 19.0]
["2026-08-31T14:54:29.883805+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.883945+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.884276+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.884429+00:00", "trade", 14.0082, 55.0]
["2026-08-31T14:54:29.885023+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.885175+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:54:29.885256+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:54:29.886177+00:00", "trade", 14.01, 58.0]
["2026-08-31T14:54:29.886498+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:54:29.886946+00:00", "trade", 14.005, 300.0]
["2026-08-31T14:54:29.887198+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.887307+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:54:29.888976+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:54:29.889523+00:00", "trade", 14.005, 165.0]
["2026-08-31T14:54:29.889581+00:00", "trade", 14.005, 135.0]
["2026-08-31T14:54:29.893829+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.894310+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.894310+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.897021+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.905368+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:54:29.916117+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:29.995106+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:30.021545+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:54:30.080819+00:00", "trade", 14.0055, 10.0]
["2026-08-31T14:54:30.212645+00:00", "trade", 14.0099, 21.0]
["2026-08-31T14:54:30.221345+00:00", "trade", 14.0129, 6.0]
["2026-08-31T14:54:30.670077+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:30.893320+00:00", "trade", 14.0114, 100.0]
["2026-08-31T14:54:30.952197+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:31.248058+00:00", "trade", 14.005, 3150.0]
["2026-08-31T14:54:31.418442+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:54:31.493200+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:54:31.865071+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:31.941168+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:54:32.550665+00:00", "trade", 14.0039, 7000.0]
["2026-08-31T14:54:32.551916+00:00", "trade", 14.0057, 90.0]
["2026-08-31T14:54:32.551970+00:00", "trade", 14.0058, 58.0]
["2026-08-31T14:54:32.552052+00:00", "trade", 14.0043, 145.0]
["2026-08-31T14:54:32.828294+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:33.949910+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:33.975704+00:00", "trade", 14.005, 16.0]
["2026-08-31T14:54:34.717734+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:54:34.893524+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:34.907039+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:34.998625+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:35.578307+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:36.115756+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:54:36.180053+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:36.977448+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:37.132979+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:54:37.132985+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:37.133012+00:00", "trade", 14.005, 10.0]
["2026-08-31T14:54:37.133021+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:37.133183+00:00", "trade", 14.005, 22.0]
["2026-08-31T14:54:37.205265+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:37.405799+00:00", "trade", 14.01, 21.0]
["2026-08-31T14:54:37.725588+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:38.021699+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:38.307108+00:00", "trade", 14.0112, 11.0]
["2026-08-31T14:54:38.666489+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:38.906315+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:39.066802+00:00", "trade", 14.01, 16.0]
["2026-08-31T14:54:39.229689+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:39.469030+00:00", "trade", 14.0124, 100.0]
["2026-08-31T14:54:39.602976+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:39.664003+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:39.736374+00:00", "trade", 14.0123, 200.0]
["2026-08-31T14:54:39.784850+00:00", "trade", 14.0112, 100.0]
["2026-08-31T14:54:39.911320+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:39.912482+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:40.535147+00:00", "trade", 14.0052, 1.0]
["2026-08-31T14:54:40.728009+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:40.831146+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:40.890306+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:41.001512+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:42.188147+00:00", "trade", 14.0126, 6.0]
["2026-08-31T14:54:42.228867+00:00", "trade", 14.0041, 7.0]
["2026-08-31T14:54:42.229240+00:00", "trade", 14.0041, 1.0]
["2026-08-31T14:54:42.541918+00:00", "trade", 14.0041, 21.0]
["2026-08-31T14:54:42.575493+00:00", "trade", 14.001, 100.0]
["2026-08-31T14:54:43.360799+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:43.466694+00:00", "trade", 14.0052, 50.0]
["2026-08-31T14:54:43.565953+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:44.102568+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:44.663770+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:44.666215+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:44.699757+00:00", "trade", 14.0052, 1.0]
["2026-08-31T14:54:44.869245+00:00", "trade", 14.0124, 100.0]
["2026-08-31T14:54:44.932892+00:00", "trade", 14.0113, 100.0]
["2026-08-31T14:54:45.257799+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:46.038637+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:46.574163+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:46.752003+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:47.013176+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:47.062987+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:47.245051+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:47.324064+00:00", "trade", 14.005, 1502.0]
["2026-08-31T14:54:47.333083+00:00", "trade", 14.005, 98.0]
["2026-08-31T14:54:47.334017+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:48.041153+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:48.302233+00:00", "trade", 14.005, 1.0]
["2026-08-31T14:54:48.427028+00:00", "trade", 14.0001, 42.0]
["2026-08-31T14:54:48.549393+00:00", "trade", 14.0123, 100.0]
["2026-08-31T14:54:48.663987+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:48.849549+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:48.992937+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:49.111008+00:00", "trade", 14.0111, 6.0]
["2026-08-31T14:54:49.113254+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:49.275708+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:54:49.707147+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:50.626718+00:00", "trade", 14.0113, 10.0]
["2026-08-31T14:54:50.971807+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:51.265966+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:54:51.597063+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:52.106045+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:52.713318+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:53.128643+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:53.667309+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:54.037875+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:54.206764+00:00", "trade", 14.0099, 2.0]
["2026-08-31T14:54:54.357100+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:54.357897+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:54.358895+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:54.463814+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:54.538365+00:00", "trade", 14.0125, 6.0]
["2026-08-31T14:54:54.570055+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:54:54.634297+00:00", "trade", 14.0, 22.0]
["2026-08-31T14:54:54.635320+00:00", "trade", 14.0001, 21.0]
["2026-08-31T14:54:54.665611+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:54.669803+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:55.025005+00:00", "trade", 14.0109, 10.0]
["2026-08-31T14:54:55.178584+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:54:55.808886+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:55.809988+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:56.287683+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:56.438935+00:00", "trade", 14.0027, 50.0]
["2026-08-31T14:54:57.063941+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:54:57.377194+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:57.394715+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:54:57.982714+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:58.454435+00:00", "trade", 14.0001, 20.0]
["2026-08-31T14:54:58.480723+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:58.481520+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:54:59.208552+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:59.306513+00:00", "trade", 14.0, 1500.0]
["2026-08-31T14:54:59.307797+00:00", "trade", 14.0029, 61.0]
["2026-08-31T14:54:59.358129+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:54:59.360988+00:00", "trade", 14.0, 16800.0]
["2026-08-31T14:54:59.362248+00:00", "trade", 14.0006, 132.0]
["2026-08-31T14:54:59.362308+00:00", "trade", 14.0006, 66.0]
["2026-08-31T14:54:59.362423+00:00", "trade", 14.0, 248.0]
["2026-08-31T14:54:59.428157+00:00", "trade", 14.0, 875.0]
["2026-08-31T14:54:59.451241+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:54:59.451241+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:54:59.451243+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451246+00:00", "trade", 14.0, 198.0]
["2026-08-31T14:54:59.451250+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451250+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451255+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451255+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451258+00:00", "trade", 14.0, 2168.0]
["2026-08-31T14:54:59.451258+00:00", "trade", 14.0, 2600.0]
["2026-08-31T14:54:59.451261+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451267+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451270+00:00", "trade", 14.0, 80.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 485.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 173.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451282+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:54:59.451286+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451286+00:00", "trade", 14.0, 1128.0]
["2026-08-31T14:54:59.451288+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451291+00:00", "trade", 14.0, 32.0]
["2026-08-31T14:54:59.451306+00:00", "trade", 14.0, 872.0]
["2026-08-31T14:54:59.451320+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451339+00:00", "trade", 14.0, 2200.0]
["2026-08-31T14:54:59.451343+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:54:59.451348+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:54:59.451348+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:59.451351+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451351+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451357+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451357+00:00", "trade", 14.0, 72.0]
["2026-08-31T14:54:59.451363+00:00", "trade", 14.0, 31.0]
["2026-08-31T14:54:59.451367+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451367+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:59.451371+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:59.451371+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:59.451375+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:59.451375+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:54:59.451378+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:54:59.451378+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:54:59.451382+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:54:59.451382+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:54:59.451385+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:54:59.451385+00:00", "trade", 14.0, 2300.0]
["2026-08-31T14:54:59.451402+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451405+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451453+00:00", "trade", 14.0, 158.0]
["2026-08-31T14:54:59.451453+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:54:59.451457+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451457+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451463+00:00", "trade", 14.0, 102.0]
["2026-08-31T14:54:59.451463+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.451466+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451466+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451471+00:00", "trade", 14.0, 1653.0]
["2026-08-31T14:54:59.451475+00:00", "trade", 14.0, 147.0]
["2026-08-31T14:54:59.451480+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:54:59.451480+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451486+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451491+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451559+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451574+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451586+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451590+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451601+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451611+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451636+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451681+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451715+00:00", "trade", 14.0, 138.0]
["2026-08-31T14:54:59.451716+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.451721+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.451721+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.451751+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451760+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:54:59.451763+00:00", "trade", 14.0, 1787.0]
["2026-08-31T14:54:59.451794+00:00", "trade", 14.0, 1300.0]
["2026-08-31T14:54:59.451802+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.451824+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451844+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:54:59.451881+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.451898+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:54:59.451910+00:00", "trade", 14.0, 638.0]
["2026-08-31T14:54:59.451916+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.451922+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:54:59.451940+00:00", "trade", 14.0, 647.0]
["2026-08-31T14:54:59.451951+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:54:59.451957+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452117+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452142+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.452157+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452160+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.452169+00:00", "trade", 14.0, 553.0]
["2026-08-31T14:54:59.452172+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452177+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452177+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452182+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452187+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:54:59.452197+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452197+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452202+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:54:59.452212+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452220+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:54:59.452235+00:00", "trade", 14.0, 1300.0]
["2026-08-31T14:54:59.452265+00:00", "trade", 14.0, 62.0]
["2026-08-31T14:54:59.452267+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452287+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452337+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452357+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452373+00:00", "trade", 14.01, 200.0]
["2026-08-31T14:54:59.452473+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452473+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452473+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452518+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452523+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452523+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452533+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452548+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.452578+00:00", "trade", 14.0, 60.0]
["2026-08-31T14:54:59.452588+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452594+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:54:59.452596+00:00", "trade", 14.0, 204.0]
["2026-08-31T14:54:59.452598+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452632+00:00", "trade", 14.0, 53.0]
["2026-08-31T14:54:59.452659+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:54:59.452703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452703+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452734+00:00", "trade", 14.0, 58.0]
["2026-08-31T14:54:59.452816+00:00", "trade", 14.0, 52.0]
["2026-08-31T14:54:59.452843+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:54:59.452844+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452854+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452884+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452894+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:54:59.452949+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452954+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.452975+00:00", "trade", 14.0, 52.0]
["2026-08-31T14:54:59.453035+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:54:59.453035+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:54:59.453056+00:00", "trade", 14.0, 57.0]
["2026-08-31T14:54:59.453074+00:00", "trade", 14.0, 1996.0]
["2026-08-31T14:54:59.453074+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453134+00:00", "trade", 14.0, 59.0]
["2026-08-31T14:54:59.453154+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453189+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453189+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453201+00:00", "trade", 14.0, 380.0]
["2026-08-31T14:54:59.453224+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453345+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453441+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:54:59.453515+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453676+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.453835+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:54:59.454289+00:00", "trade", 14.0, 43.0]
["2026-08-31T14:54:59.454312+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.454346+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:54:59.454421+00:00", "trade", 14.0, 59.0]
["2026-08-31T14:54:59.454632+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.454722+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.454758+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.455034+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.455866+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.455866+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.455876+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.456974+00:00", "trade", 14.0, 557.0]
["2026-08-31T14:54:59.459919+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.462057+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:54:59.462354+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.462417+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.469517+00:00", "trade", 14.0, 1100.0]
["2026-08-31T14:54:59.470438+00:00", "trade", 13.995, 3520.0]
["2026-08-31T14:54:59.471716+00:00", "trade", 13.9967, 85.0]
["2026-08-31T14:54:59.477339+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.483961+00:00", "trade", 14.0, 58.0]
["2026-08-31T14:54:59.484314+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.484544+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.484604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.484604+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.484664+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.484881+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.487476+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.488613+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:54:59.499198+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.510039+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.513368+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.560211+00:00", "trade", 14.0, 1400.0]
["2026-08-31T14:54:59.560235+00:00", "trade", 14.0, 1500.0]
["2026-08-31T14:54:59.560436+00:00", "trade", 14.0, 1000.0]
["2026-08-31T14:54:59.560445+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:54:59.561072+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:54:59.561513+00:00", "trade", 13.9993, 50.0]
["2026-08-31T14:54:59.566764+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.566821+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:54:59.566872+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:54:59.878196+00:00", "trade", 13.995, 88.0]
["2026-08-31T14:54:59.995123+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.328130+00:00", "trade", 13.996, 10.0]
["2026-08-31T14:55:00.329145+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.329661+00:00", "trade", 13.995, 206.0]
["2026-08-31T14:55:00.329667+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.330097+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:55:00.330163+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.333014+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.333116+00:00", "trade", 13.995, 94.0]
["2026-08-31T14:55:00.333678+00:00", "trade", 13.995, 165.0]
["2026-08-31T14:55:00.333738+00:00", "trade", 13.995, 35.0]
["2026-08-31T14:55:00.358857+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:55:00.486133+00:00", "trade", 13.9947, 21.0]
["2026-08-31T14:55:00.776732+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:00.778668+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:55:00.854529+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.854564+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:00.861973+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:55:00.865642+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:01.066726+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:01.093851+00:00", "trade", 13.9959, 21.0]
["2026-08-31T14:55:01.115607+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:01.149664+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:01.731045+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:55:01.805343+00:00", "trade", 14.0094, 100.0]
["2026-08-31T14:55:01.843925+00:00", "trade", 14.0094, 100.0]
["2026-08-31T14:55:01.896346+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:55:02.017848+00:00", "trade", 13.9978, 100.0]
["2026-08-31T14:55:02.362020+00:00", "trade", 14.0, 42.0]
["2026-08-31T14:55:02.363310+00:00", "trade", 13.9979, 50.0]
["2026-08-31T14:55:02.637919+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:55:02.822461+00:00", "trade", 14.0094, 10.0]
["2026-08-31T14:55:02.978503+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:55:03.008184+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:55:03.269532+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:03.270656+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:55:03.274902+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:03.275358+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:03.788793+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:03.789189+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:03.815056+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:03.815532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:04.133416+00:00", "trade", 13.9945, 21.0]
["2026-08-31T14:55:04.133786+00:00", "trade", 13.9945, 1.0]
["2026-08-31T14:55:04.161482+00:00", "trade", 14.0, 149.0]
["2026-08-31T14:55:04.325671+00:00", "trade", 14.0069, 6.0]
["2026-08-31T14:55:05.049678+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.049733+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.049753+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.049778+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:55:05.049778+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.049787+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:55:05.049793+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:05.049813+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.050124+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.050244+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.050931+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.100546+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:55:05.100548+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:55:05.100619+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.100679+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.100865+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.101572+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.101842+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.181709+00:00", "trade", 13.995, 20.0]
["2026-08-31T14:55:05.181736+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:05.182349+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.211246+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:55:05.211825+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.346251+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.449933+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.450344+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.530118+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:05.753650+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:55:05.773069+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:05.863159+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:06.025918+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:06.219174+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:06.334005+00:00", "trade", 14.0094, 100.0]
["2026-08-31T14:55:06.355931+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:06.463046+00:00", "trade", 14.0042, 6.0]
["2026-08-31T14:55:06.872414+00:00", "trade", 14.0069, 7.0]
["2026-08-31T14:55:06.959892+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:07.095754+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:07.148927+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:07.535959+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:07.610480+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:55:07.610489+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:55:07.808012+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:07.808067+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:08.073032+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:08.173544+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:08.175030+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:08.254582+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:55:08.665443+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:08.785827+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:08.849110+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:55:08.911586+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:09.404866+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:55:09.615408+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:55:09.616659+00:00", "trade", 13.998, 50.0]
["2026-08-31T14:55:09.751236+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:55:09.801008+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:09.823688+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:55:09.826458+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:55:10.060729+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:10.830596+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:55:11.396728+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:11.751149+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:11.844722+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:11.870258+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:11.900630+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:11.901593+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:11.992630+00:00", "trade", 13.9901, 22.0]
["2026-08-31T14:55:11.993632+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:12.162059+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:12.363541+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:12.620413+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:12.627310+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:12.668403+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:13.165775+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:13.298566+00:00", "trade", 13.9931, 42.0]
["2026-08-31T14:55:13.322569+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:13.647970+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:13.831769+00:00", "trade", 13.995, 4.0]
["2026-08-31T14:55:14.436022+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:14.490810+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:14.518166+00:00", "trade", 14.0093, 10.0]
["2026-08-31T14:55:14.922710+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:14.937388+00:00", "trade", 13.9942, 7.0]
["2026-08-31T14:55:15.232062+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:55:15.377630+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:55:15.502686+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:16.402265+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:16.525818+00:00", "trade", 14.0093, 100.0]
["2026-08-31T14:55:16.898435+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:55:16.997260+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:18.034255+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:18.476139+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:18.570077+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:18.622723+00:00", "trade", 13.9956, 5.0]
["2026-08-31T14:55:18.792037+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:55:18.924503+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:55:18.936038+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:55:18.952614+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:19.425478+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:19.444784+00:00", "trade", 13.9924, 200.0]
["2026-08-31T14:55:19.448437+00:00", "trade", 14.0, 16.0]
["2026-08-31T14:55:19.603373+00:00", "trade", 14.0063, 6.0]
["2026-08-31T14:55:19.603409+00:00", "trade", 14.0063, 6.0]
["2026-08-31T14:55:20.045859+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:55:20.089544+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.089595+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.089769+00:00", "trade", 13.99, 64.0]
["2026-08-31T14:55:20.090449+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:55:20.094202+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:55:20.094503+00:00", "trade", 13.99, 57.0]
["2026-08-31T14:55:20.099897+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:55:20.134032+00:00", "trade", 13.99, 81.0]
["2026-08-31T14:55:20.273781+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:55:20.287717+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:55:20.287747+00:00", "trade", 13.99, 70.0]
["2026-08-31T14:55:20.290023+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:55:20.322398+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.323901+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.323926+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324275+00:00", "trade", 13.99, 29.0]
["2026-08-31T14:55:20.324278+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324278+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:55:20.324327+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324333+00:00", "trade", 13.99, 138.0]
["2026-08-31T14:55:20.324333+00:00", "trade", 13.99, 76.0]
["2026-08-31T14:55:20.324339+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324344+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:55:20.324347+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324354+00:00", "trade", 13.99, 687.0]
["2026-08-31T14:55:20.324354+00:00", "trade", 13.99, 4924.0]
["2026-08-31T14:55:20.324354+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:20.324361+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:20.324361+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324361+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:55:20.324366+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324366+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:55:20.324369+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324369+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.324376+00:00", "trade", 13.99, 1400.0]
["2026-08-31T14:55:20.324376+00:00", "trade", 13.99, 553.0]
["2026-08-31T14:55:20.324376+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324376+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.324380+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324380+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.324380+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:20.324382+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324383+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:20.324387+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324387+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 204.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 176.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:20.324390+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324396+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:20.324396+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.324396+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:20.324397+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324400+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:55:20.324400+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:55:20.324400+00:00", "trade", 13.99, 2708.0]
["2026-08-31T14:55:20.324417+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324432+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324543+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324553+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324570+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:55:20.324570+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324573+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324573+00:00", "trade", 13.99, 392.0]
["2026-08-31T14:55:20.324579+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324579+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324585+00:00", "trade", 13.99, 4500.0]
["2026-08-31T14:55:20.324585+00:00", "trade", 13.99, 1705.0]
["2026-08-31T14:55:20.324628+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:20.324653+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324657+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324683+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324688+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324738+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324738+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324778+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324788+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324793+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324798+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324803+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324828+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324833+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324893+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324907+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324920+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:55:20.324925+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.324925+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324952+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324970+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:20.324984+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.324999+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325004+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325004+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325009+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325014+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325109+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325124+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325139+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325139+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325159+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325179+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325224+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325261+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.325264+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325309+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:20.325400+00:00", "trade", 13.99, 195.0]
["2026-08-31T14:55:20.325424+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.325425+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325427+00:00", "trade", 13.99, 740.0]
["2026-08-31T14:55:20.325433+00:00", "trade", 13.99, 154.0]
["2026-08-31T14:55:20.325435+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325436+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:20.325440+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325450+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325515+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325571+00:00", "trade", 13.9947, 53.0]
["2026-08-31T14:55:20.325595+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325658+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:55:20.325685+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325719+00:00", "trade", 13.9924, 68.0]
["2026-08-31T14:55:20.325720+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325776+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:55:20.325831+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325890+00:00", "trade", 13.99, 62.0]
["2026-08-31T14:55:20.325906+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325947+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:55:20.325976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325980+00:00", "trade", 13.9903, 50.0]
["2026-08-31T14:55:20.325986+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.325996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326001+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326070+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:55:20.326121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326161+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326161+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326332+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326352+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326372+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326407+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326407+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.326615+00:00", "trade", 13.99, 11909.0]
["2026-08-31T14:55:20.326711+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:55:20.326758+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.327249+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.327279+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.327604+00:00", "trade", 13.99, 28.0]
["2026-08-31T14:55:20.327780+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.327863+00:00", "trade", 13.99, 60.0]
["2026-08-31T14:55:20.327941+00:00", "trade", 13.99, 213.0]
["2026-08-31T14:55:20.327995+00:00", "trade", 13.99, 72.0]
["2026-08-31T14:55:20.328883+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.329058+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.329409+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.329439+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.336175+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.336581+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.356790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.356805+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.363789+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:20.363837+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:20.364353+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.364734+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:55:20.364769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.365651+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:20.370207+00:00", "trade", 13.985, 465.0]
["2026-08-31T14:55:20.370537+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:55:20.399265+00:00", "trade", 13.99, 71.0]
["2026-08-31T14:55:20.400163+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.400203+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.400273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.400323+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.400639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.417477+00:00", "trade", 13.985, 15.0]
["2026-08-31T14:55:20.417640+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.420760+00:00", "trade", 13.985, 15.0]
["2026-08-31T14:55:20.422871+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:20.426155+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:55:20.427533+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.427799+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.460081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.479182+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.480591+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:55:20.481768+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.618334+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.618708+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:20.619617+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.619692+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.619772+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.620835+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.692541+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.698605+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.785639+00:00", "trade", 13.985, 104.0]
["2026-08-31T14:55:20.785829+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.786250+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.786250+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.786676+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.787157+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.873949+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.874545+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.874676+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:55:20.874715+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:20.875127+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:55:20.885781+00:00", "trade", 13.9862, 100.0]
["2026-08-31T14:55:20.886349+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:20.962780+00:00", "trade", 13.986, 1.0]
["2026-08-31T14:55:21.042488+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:21.043002+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.043038+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.194925+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.195862+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.295085+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:21.304994+00:00", "trade", 13.9871, 100.0]
["2026-08-31T14:55:21.705694+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.706165+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.706466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.706506+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.721026+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.721512+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.743520+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.875224+00:00", "trade", 13.98, 30.0]
["2026-08-31T14:55:21.875840+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.877063+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:21.952680+00:00", "trade", 13.9866, 3150.0]
["2026-08-31T14:55:21.953979+00:00", "trade", 13.9861, 74.0]
["2026-08-31T14:55:22.086532+00:00", "trade", 13.9899, 100.0]
["2026-08-31T14:55:22.119963+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:55:22.164232+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:55:22.363354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:22.513788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:22.739783+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.256731+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.435396+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:55:23.435979+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.520220+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.520857+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.641637+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:23.686976+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:23.698115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:23.715605+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:23.808884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:24.087397+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:55:24.350423+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:24.558729+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:24.719434+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:24.951558+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:25.068727+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:25.313406+00:00", "trade", 13.9899, 2900.0]
["2026-08-31T14:55:25.314690+00:00", "trade", 13.9875, 52.0]
["2026-08-31T14:55:25.596309+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:25.768313+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:25.785016+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:25.927501+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:26.009246+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:26.180468+00:00", "trade", 14.0074, 10.0]
["2026-08-31T14:55:26.194848+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:26.196235+00:00", "trade", 13.985, 150.0]
["2026-08-31T14:55:26.197546+00:00", "trade", 13.9896, 51.0]
["2026-08-31T14:55:26.610528+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:26.702641+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:26.703097+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.703103+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.703128+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.703654+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.779805+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:26.864092+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.864207+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.872512+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:26.946330+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:27.022460+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:27.200710+00:00", "trade", 14.0022, 6.0]
["2026-08-31T14:55:27.207542+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.208930+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.228853+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.229223+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.250028+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.345366+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.352789+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:27.388277+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:27.492644+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:27.552917+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:27.564059+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:27.990840+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:27.991859+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.991894+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.999302+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:27.999768+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.000214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.238698+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:28.267627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.312424+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.319566+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.319666+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.320618+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.403361+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.403817+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.403822+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.404138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.404183+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.912328+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:28.913253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.913273+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.913724+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:28.913769+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:29.218542+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:29.225879+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:29.368026+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:29.445352+00:00", "trade", 13.9985, 23.0]
["2026-08-31T14:55:29.590701+00:00", "trade", 13.99, 22.0]
["2026-08-31T14:55:29.995166+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.275096+00:00", "trade", 14.0074, 200.0]
["2026-08-31T14:55:30.343427+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.344449+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.385564+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:30.386154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.386159+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.386515+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.386635+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.418922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.418922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.419338+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.419363+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.450607+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:30.621105+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:55:30.708448+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:30.709395+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.709516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.709541+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.709716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.709942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.710513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.723133+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.723800+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.725358+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.736872+00:00", "trade", 13.9899, 50.0]
["2026-08-31T14:55:30.864896+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.876995+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:30.947844+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.029479+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.029930+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.263588+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:31.266078+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:31.266887+00:00", "trade", 13.99, 36.0]
["2026-08-31T14:55:31.284578+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:31.569879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.571673+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.571684+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.591533+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:31.682660+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:55:31.683576+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.683621+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.683631+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.683906+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.684342+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.687149+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.694196+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.849377+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.961539+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:31.992107+00:00", "trade", 13.985, 2000.0]
["2026-08-31T14:55:31.992678+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.124619+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:32.125912+00:00", "trade", 13.987, 51.0]
["2026-08-31T14:55:32.342903+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:32.381386+00:00", "trade", 13.9899, 2500.0]
["2026-08-31T14:55:32.514399+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.514830+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.549430+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:32.550670+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.868379+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.905907+00:00", "trade", 13.985, 7000.0]
["2026-08-31T14:55:32.906510+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.906936+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:32.907161+00:00", "trade", 13.9869, 66.0]
["2026-08-31T14:55:32.907240+00:00", "trade", 13.985, 132.0]
["2026-08-31T14:55:32.907261+00:00", "trade", 13.9863, 133.0]
["2026-08-31T14:55:32.907324+00:00", "trade", 13.9865, 81.0]
["2026-08-31T14:55:32.944561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:33.058753+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:33.212348+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:33.327535+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:55:33.435111+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:33.536663+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:33.698996+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:33.897825+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:33.949091+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:34.079319+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:34.134589+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:34.296157+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:34.416575+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:34.562498+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:34.562510+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:55:34.563404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.023302+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.025640+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:55:35.067542+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:35.157529+00:00", "trade", 13.99, 19.0]
["2026-08-31T14:55:35.157541+00:00", "trade", 13.9895, 19.0]
["2026-08-31T14:55:35.157661+00:00", "trade", 13.9895, 1981.0]
["2026-08-31T14:55:35.158575+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.158575+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.195373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.400999+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.428770+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:35.439877+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.531384+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:35.531438+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:35.589302+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:35.752052+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:35.899436+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:55:36.010223+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:36.109749+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:36.109797+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:36.391513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:36.391513+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:36.528573+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:36.528645+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:37.107476+00:00", "trade", 13.985, 71.0]
["2026-08-31T14:55:37.109539+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:55:37.116374+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:37.116446+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:37.129338+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:37.172178+00:00", "trade", 13.9801, 500.0]
["2026-08-31T14:55:37.178612+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:37.317933+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:37.318015+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:55:37.537578+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:37.537641+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:55:37.728299+00:00", "trade", 14.0067, 10.0]
["2026-08-31T14:55:37.729356+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:37.740806+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:37.774140+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:38.102756+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:38.783247+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:38.788916+00:00", "trade", 13.985, 57.0]
["2026-08-31T14:55:38.914380+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:38.914420+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:38.915062+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:38.915503+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.450725+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.485504+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:39.649892+00:00", "trade", 14.0041, 100.0]
["2026-08-31T14:55:39.664323+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:39.903574+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:39.903646+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:55:39.904918+00:00", "trade", 13.985, 138.0]
["2026-08-31T14:55:39.905486+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.905531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.906333+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.906373+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.906543+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.906824+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.997100+00:00", "trade", 14.0089, 200.0]
["2026-08-31T14:55:39.998493+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:39.998693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.015188+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.123742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.124674+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.240210+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:40.327197+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.397250+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:40.397716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.405502+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:40.477195+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.486643+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.516798+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:55:40.517812+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.741954+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:40.742026+00:00", "trade", 13.99, 11.0]
["2026-08-31T14:55:40.742614+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.743170+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.744363+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835339+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.835806+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835856+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835856+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835856+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.835856+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.836623+00:00", "trade", 13.9872, 50.0]
["2026-08-31T14:55:40.837034+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:40.842328+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:55:40.842379+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:40.842402+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842403+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:40.842410+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:55:40.842410+00:00", "trade", 13.99, 174.0]
["2026-08-31T14:55:40.842410+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842415+00:00", "trade", 13.99, 9.0]
["2026-08-31T14:55:40.842415+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842420+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842420+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:55:40.842420+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:55:40.842424+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842424+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:55:40.842427+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842431+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842431+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:40.842434+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842440+00:00", "trade", 13.99, 39.0]
["2026-08-31T14:55:40.842464+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842464+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842468+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842468+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842472+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:40.842472+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:55:40.842477+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842482+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842485+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:40.842485+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:55:40.842492+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842507+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842507+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842513+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842513+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842513+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842517+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842522+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842522+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842532+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842588+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842588+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842618+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842623+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842643+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842688+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842703+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842758+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842951+00:00", "trade", 13.99, 48.0]
["2026-08-31T14:55:40.842954+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:40.842968+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.842978+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843033+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843129+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843154+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843229+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843369+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843445+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843525+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.843525+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.845409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.845409+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.845805+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.846286+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.846487+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.846517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.856435+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:40.866421+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:55:40.874654+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.874659+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:40.875371+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:41.009115+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009145+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009154+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009175+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009193+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009205+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009217+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009247+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009256+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009271+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:41.009280+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009301+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.009590+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:55:41.010552+00:00", "trade", 13.9898, 50.0]
["2026-08-31T14:55:41.189070+00:00", "trade", 13.9944, 1.0]
["2026-08-31T14:55:41.612782+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:42.006900+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:42.105962+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:42.264895+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:42.372909+00:00", "trade", 14.0065, 100.0]
["2026-08-31T14:55:42.451778+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:55:42.773637+00:00", "trade", 13.995, 22.0]
["2026-08-31T14:55:42.782009+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:55:42.904455+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:43.034888+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:43.466836+00:00", "trade", 13.995, 2000.0]
["2026-08-31T14:55:43.468117+00:00", "trade", 13.99, 56.0]
["2026-08-31T14:55:43.666582+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:44.453082+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:44.512958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:44.984213+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:45.092207+00:00", "trade", 13.9902, 2900.0]
["2026-08-31T14:55:45.093491+00:00", "trade", 13.9922, 72.0]
["2026-08-31T14:55:46.494962+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:55:46.753210+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:47.293846+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:47.399590+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:47.563901+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:47.564026+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:47.622504+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:48.293588+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:55:48.451571+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:48.714885+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:48.835067+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:48.844176+00:00", "trade", 13.995, 1500.0]
["2026-08-31T14:55:48.844239+00:00", "trade", 13.995, 367.0]
["2026-08-31T14:55:48.845595+00:00", "trade", 13.995, 1233.0]
["2026-08-31T14:55:48.846876+00:00", "trade", 13.9949, 51.0]
["2026-08-31T14:55:48.882589+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.883837+00:00", "trade", 13.9918, 57.0]
["2026-08-31T14:55:48.904836+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:55:48.904930+00:00", "trade", 13.995, 1100.0]
["2026-08-31T14:55:48.904954+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:55:48.905468+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.906172+00:00", "trade", 13.995, 1400.0]
["2026-08-31T14:55:48.906181+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.906187+00:00", "trade", 13.995, 2000.0]
["2026-08-31T14:55:48.906217+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:55:48.906322+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:55:48.906716+00:00", "trade", 13.995, 50.0]
["2026-08-31T14:55:48.906782+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:55:48.906842+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.907762+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.907877+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:55:48.908090+00:00", "trade", 13.995, 63.0]
["2026-08-31T14:55:48.908364+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:55:48.909013+00:00", "trade", 13.995, 56.0]
["2026-08-31T14:55:48.909564+00:00", "trade", 13.995, 2200.0]
["2026-08-31T14:55:48.924145+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.925393+00:00", "trade", 13.995, 56.0]
["2026-08-31T14:55:48.928455+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:55:48.934268+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.934644+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.934851+00:00", "trade", 13.995, 1400.0]
["2026-08-31T14:55:48.935239+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.936490+00:00", "trade", 13.995, 53.0]
["2026-08-31T14:55:48.936550+00:00", "trade", 13.995, 67.0]
["2026-08-31T14:55:48.936703+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:48.947956+00:00", "trade", 13.995, 3100.0]
["2026-08-31T14:55:49.040830+00:00", "trade", 13.995, 42.0]
["2026-08-31T14:55:49.260041+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:49.312309+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:49.415897+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:49.460166+00:00", "trade", 13.9926, 7000.0]
["2026-08-31T14:55:49.461429+00:00", "trade", 13.9937, 80.0]
["2026-08-31T14:55:49.482446+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:55:49.515509+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:49.567149+00:00", "trade", 14.0051, 10.0]
["2026-08-31T14:55:49.587006+00:00", "trade", 13.9984, 7.0]
["2026-08-31T14:55:49.758436+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:55:49.765150+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:49.898883+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:55:49.902874+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:49.994568+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:50.220417+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:55:50.744300+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:51.061218+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:51.220959+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:55:51.392404+00:00", "trade", 13.992, 1.0]
["2026-08-31T14:55:51.408093+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:55:51.514014+00:00", "trade", 14.0055, 100.0]
["2026-08-31T14:55:51.539431+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:55:52.073578+00:00", "trade", 13.9983, 7.0]
["2026-08-31T14:55:52.398245+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:52.802695+00:00", "trade", 13.9999, 1244.0]
["2026-08-31T14:55:53.394947+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:53.659966+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:53.660889+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:55:53.789215+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:55:53.965796+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:55:54.083426+00:00", "trade", 13.99, 81.0]
["2026-08-31T14:55:54.083426+00:00", "trade", 13.99, 4.0]
["2026-08-31T14:55:54.083440+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:55:54.083440+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:54.083440+00:00", "trade", 13.99, 120.0]
["2026-08-31T14:55:54.083444+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:55:54.083446+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:54.083450+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083452+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:54.083452+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083456+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:55:54.083462+00:00", "trade", 13.99, 37.0]
["2026-08-31T14:55:54.083476+00:00", "trade", 13.99, 2200.0]
["2026-08-31T14:55:54.083476+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:55:54.083483+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083483+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:54.083486+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083489+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:54.083489+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083489+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:54.083513+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083588+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083588+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083603+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083616+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083616+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083616+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083618+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083618+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083618+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083638+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083638+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083645+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:55:54.083648+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083649+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:55:54.083649+00:00", "trade", 13.99, 145.0]
["2026-08-31T14:55:54.083654+00:00", "trade", 13.99, 2700.0]
["2026-08-31T14:55:54.083654+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:55:54.083654+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083657+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:55:54.083663+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083693+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083699+00:00", "trade", 13.99, 75.0]
["2026-08-31T14:55:54.083723+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083728+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083743+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083754+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:55:54.083793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.083808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.083808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.083808+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.083915+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:55:54.083970+00:00", "trade", 13.99, 63.0]
["2026-08-31T14:55:54.084074+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084099+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084149+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084149+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084259+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084269+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084309+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084345+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084350+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084465+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084470+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084505+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084510+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084540+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084550+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084565+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084570+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.084724+00:00", "trade", 13.9939, 50.0]
["2026-08-31T14:55:54.084929+00:00", "trade", 13.9917, 50.0]
["2026-08-31T14:55:54.085006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.085031+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.085046+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.085051+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.085096+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.085457+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.086590+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.086630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.086630+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.087081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.087793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.087793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.089422+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:54.089431+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:55:54.091382+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:55:54.102873+00:00", "trade", 13.98, 27.0]
["2026-08-31T14:55:54.102876+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:55:54.103385+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.103941+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.103946+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.104001+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.104162+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.104984+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.104994+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.114882+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.114892+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.116877+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.118296+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.147931+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.696835+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:55:54.697463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697508+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697588+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697749+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.697989+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.698270+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.698751+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.698831+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:54.767901+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:55:54.767928+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:55:54.768082+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:54.768385+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:54.768644+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:55:55.051472+00:00", "trade", 13.9942, 14.0]
["2026-08-31T14:55:55.051688+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.051703+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.230859+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T14:55:55.231523+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.231528+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.231964+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.232445+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.298728+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.301374+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.468937+00:00", "trade", 13.9842, 3.0]
["2026-08-31T14:55:55.469310+00:00", "trade", 13.9842, 1.0]
["2026-08-31T14:55:55.609725+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.609966+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.612587+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:55:55.613650+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.821718+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:55.896366+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:55:55.902136+00:00", "trade", 13.98, 33.0]
["2026-08-31T14:55:55.902194+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:55:55.902272+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:55:55.902424+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:55:55.902509+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:55:55.902533+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:55:55.902561+00:00", "trade", 13.98, 98.0]
["2026-08-31T14:55:55.902563+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902585+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:55:55.902588+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902588+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:55:55.902595+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902595+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 498.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:55:55.902606+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:55:55.902609+00:00", "trade", 13.98, 2496.0]
["2026-08-31T14:55:55.902609+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902615+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:55:55.902615+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:55:55.902615+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902621+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902621+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:55:55.902621+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902625+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.902625+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:55:55.902630+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:55:55.902630+00:00", "trade", 13.98, 1200.0]
["2026-08-31T14:55:55.902630+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:55:55.902633+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902651+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902654+00:00", "trade", 13.98, 104.0]
["2026-08-31T14:55:55.902720+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:55:55.902729+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:55:55.902780+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902795+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:55:55.902795+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902822+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:55:55.902825+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902835+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902840+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902875+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902875+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902885+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:55:55.902890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.902905+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.902910+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.902910+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.902941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903136+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903136+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903141+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903146+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903156+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903216+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903222+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903261+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903266+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903271+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903271+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903441+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903446+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903451+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903461+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903502+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903507+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903532+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903542+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903580+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:55:55.903582+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903582+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903622+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903662+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903702+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903742+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903742+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903862+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.903938+00:00", "trade", 13.9833, 62.0]
["2026-08-31T14:55:55.903943+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.904019+00:00", "trade", 13.9849, 52.0]
["2026-08-31T14:55:55.904263+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.904384+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.904636+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:55.904780+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:55:55.904903+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:55:55.904940+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.905261+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.906103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.910944+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.933919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.951170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.951205+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.951656+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:55:55.968827+00:00", "trade", 13.9775, 131.0]
["2026-08-31T14:55:56.401382+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:55:56.401722+00:00", "trade", 13.9701, 1.0]
["2026-08-31T14:55:56.606228+00:00", "trade", 13.9755, 10.0]
["2026-08-31T14:55:56.809270+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:55:56.810680+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:55:57.538880+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:55:58.340919+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:55:58.398464+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:55:58.414083+00:00", "trade", 13.9742, 21.0]
["2026-08-31T14:55:58.460454+00:00", "trade", 14.0043, 29.0]
["2026-08-31T14:55:59.141384+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:59.158624+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:55:59.707380+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:55:59.737762+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:55:59.891203+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:59.892286+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:55:59.995193+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.139632+00:00", "trade", 13.9742, 21.0]
["2026-08-31T14:56:00.229628+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.230164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.231046+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.231517+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.326047+00:00", "trade", 13.9799, 10.0]
["2026-08-31T14:56:00.327187+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:00.344126+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.344532+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.396235+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.396847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.457605+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:56:00.458233+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:56:00.458624+00:00", "trade", 13.97, 3.0]
["2026-08-31T14:56:00.459094+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:56:00.459226+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.459251+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.459256+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.459582+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.460694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:00.497961+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:56:00.756555+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:00.876992+00:00", "trade", 13.9701, 20.0]
["2026-08-31T14:56:01.039118+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:01.076338+00:00", "trade", 14.0042, 10.0]
["2026-08-31T14:56:01.240431+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:01.240440+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:01.287520+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:56:01.779112+00:00", "trade", 13.9702, 720.0]
["2026-08-31T14:56:01.890258+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:02.060542+00:00", "trade", 13.9741, 50.0]
["2026-08-31T14:56:02.245481+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:56:02.245670+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:02.756193+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:02.758865+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:02.758890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:02.982679+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:03.109016+00:00", "trade", 14.0017, 25.0]
["2026-08-31T14:56:03.302964+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:03.327481+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:03.457949+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:03.737636+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:03.737696+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:03.737822+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:03.911246+00:00", "trade", 13.9706, 4.0]
["2026-08-31T14:56:03.911274+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:56:03.911286+00:00", "trade", 13.9706, 10.0]
["2026-08-31T14:56:03.911295+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:03.911325+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:03.911331+00:00", "trade", 13.9706, 21.0]
["2026-08-31T14:56:03.911349+00:00", "trade", 13.9706, 21.0]
["2026-08-31T14:56:03.911382+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:03.911394+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:03.911400+00:00", "trade", 13.9706, 10.0]
["2026-08-31T14:56:03.911415+00:00", "trade", 13.9706, 20.0]
["2026-08-31T14:56:03.911427+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:56:03.911707+00:00", "trade", 13.9706, 3064.0]
["2026-08-31T14:56:03.912964+00:00", "trade", 13.9752, 57.0]
["2026-08-31T14:56:03.981205+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:04.111699+00:00", "trade", 13.9734, 1900.0]
["2026-08-31T14:56:04.340109+00:00", "trade", 13.97, 2500.0]
["2026-08-31T14:56:04.340602+00:00", "trade", 13.975, 2500.0]
["2026-08-31T14:56:04.687140+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:04.793916+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:04.796113+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:04.797471+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:04.862838+00:00", "trade", 13.975, 23.0]
["2026-08-31T14:56:05.144319+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:05.318970+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:05.343464+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:05.343950+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:05.383013+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:05.415787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:05.420672+00:00", "trade", 13.97, 82.0]
["2026-08-31T14:56:05.614133+00:00", "trade", 13.9751, 1.0]
["2026-08-31T14:56:05.614500+00:00", "trade", 13.9751, 1.0]
["2026-08-31T14:56:05.947037+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:56:05.947546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:06.005108+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:56:06.115326+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:06.177026+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:06.325875+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:06.717331+00:00", "trade", 13.975, 17.0]
["2026-08-31T14:56:06.793503+00:00", "trade", 13.97, 150.0]
["2026-08-31T14:56:06.827214+00:00", "trade", 13.9956, 7.0]
["2026-08-31T14:56:07.070010+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:07.323524+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:07.495544+00:00", "trade", 13.9729, 21.0]
["2026-08-31T14:56:08.010210+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:08.648941+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:08.678333+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:08.895659+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:56:09.149765+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:09.204397+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:09.254671+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:56:09.984345+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:10.031729+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:56:10.149024+00:00", "trade", 13.9729, 42.0]
["2026-08-31T14:56:10.262957+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:11.140809+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:56:11.408180+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:11.748578+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:56:12.146935+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:56:12.260426+00:00", "trade", 13.975, 1000.0]
["2026-08-31T14:56:12.261680+00:00", "trade", 13.9734, 50.0]
["2026-08-31T14:56:12.261743+00:00", "trade", 13.9728, 54.0]
["2026-08-31T14:56:12.566428+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:12.567788+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:12.578057+00:00", "trade", 14.0032, 10.0]
["2026-08-31T14:56:12.785636+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:12.852001+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:12.852282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:13.121420+00:00", "trade", 13.9753, 15.0]
["2026-08-31T14:56:13.310777+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:14.216989+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:14.447023+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:56:14.576461+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:56:14.926539+00:00", "trade", 13.995, 6.0]
["2026-08-31T14:56:15.718744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.767636+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.768117+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.865444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.866321+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.866326+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.866387+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.867509+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.867554+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.868111+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.869063+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.871534+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.907712+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.908076+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:56:15.908178+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.912647+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.912647+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.912687+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.912727+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.912727+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.912866+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:15.912963+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913163+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913402+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.913474+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913474+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913524+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913830+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913965+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.913965+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:15.914018+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.914911+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:15.989911+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.053253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.057271+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:56:16.103818+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.183311+00:00", "trade", 13.9705, 1000.0]
["2026-08-31T14:56:16.183894+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.184371+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.235352+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.235818+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.260875+00:00", "trade", 13.977, 7.0]
["2026-08-31T14:56:16.261242+00:00", "trade", 13.977, 1.0]
["2026-08-31T14:56:16.399365+00:00", "trade", 14.0031, 83.0]
["2026-08-31T14:56:16.572106+00:00", "trade", 13.9744, 1.0]
["2026-08-31T14:56:16.572467+00:00", "trade", 13.9744, 1.0]
["2026-08-31T14:56:16.647126+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:56:16.647574+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:16.741390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.741941+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.772561+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:56:16.860394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.860870+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:16.913769+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:16.914440+00:00", "trade", 13.975, 168.0]
["2026-08-31T14:56:16.922833+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.110481+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:17.161856+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:56:17.163726+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:17.206109+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.359515+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.469881+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:17.470901+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.549252+00:00", "trade", 14.0059, 79.0]
["2026-08-31T14:56:17.549820+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.550296+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.573546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.668908+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:17.672417+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:17.733548+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:18.143802+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:18.144258+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:18.488232+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:19.187473+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:56:19.199375+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:19.310156+00:00", "trade", 13.975, 14.0]
["2026-08-31T14:56:20.473631+00:00", "trade", 13.9946, 7.0]
["2026-08-31T14:56:20.666956+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:56:20.920676+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:21.011215+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:21.667195+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:21.914748+00:00", "trade", 13.975, 133.0]
["2026-08-31T14:56:21.975722+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:22.070412+00:00", "trade", 13.9744, 21.0]
["2026-08-31T14:56:22.294029+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:22.509475+00:00", "trade", 13.9744, 21.0]
["2026-08-31T14:56:22.530093+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:22.530095+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:56:22.531044+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:22.609181+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:22.659235+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:56:22.755471+00:00", "trade", 14.0026, 30.0]
["2026-08-31T14:56:22.802958+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:22.803405+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:22.803911+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.230379+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.230389+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.230485+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:56:23.230485+00:00", "trade", 13.98, 2100.0]
["2026-08-31T14:56:23.230497+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:56:23.230500+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:56:23.230503+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.230524+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.230539+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.230770+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.230985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231050+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231050+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231061+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231171+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.231207+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:23.241645+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:56:23.244965+00:00", "trade", 13.98, 1500.0]
["2026-08-31T14:56:23.246216+00:00", "trade", 13.9796, 56.0]
["2026-08-31T14:56:23.247674+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:56:23.511849+00:00", "trade", 13.9777, 3.0]
["2026-08-31T14:56:23.513936+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.674224+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.674299+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.683820+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.843134+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:56:23.897080+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:23.939612+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:56:23.977005+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.977047+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977062+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977071+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:23.977074+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977078+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977078+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:56:23.977080+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977098+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977123+00:00", "trade", 13.98, 253.0]
["2026-08-31T14:56:23.977123+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977129+00:00", "trade", 13.98, 22.0]
["2026-08-31T14:56:23.977129+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977129+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:56:23.977131+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977135+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977141+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:56:23.977141+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:23.977141+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977146+00:00", "trade", 13.98, 71.0]
["2026-08-31T14:56:23.977146+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:56:23.977149+00:00", "trade", 13.98, 81.0]
["2026-08-31T14:56:23.977153+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:56:23.977153+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:56:23.977159+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.977159+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.977159+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:56:23.977164+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.977164+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:23.977164+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:56:23.977168+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:56:23.977168+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977171+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:56:23.977173+00:00", "trade", 13.98, 120.0]
["2026-08-31T14:56:23.977173+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:23.977185+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977192+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977209+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977263+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977273+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977288+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:23.977321+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:23.977348+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:56:23.977357+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:23.977357+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977417+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977437+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977457+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977507+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977568+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977568+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977612+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977669+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977678+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977728+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977740+00:00", "trade", 13.98, 98.0]
["2026-08-31T14:56:23.977742+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977754+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977758+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977758+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977772+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977788+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977898+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977913+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977923+00:00", "trade", 13.98, 29.0]
["2026-08-31T14:56:23.977923+00:00", "trade", 13.98, 29.0]
["2026-08-31T14:56:23.977923+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977928+00:00", "trade", 13.98, 71.0]
["2026-08-31T14:56:23.977928+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.977933+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977941+00:00", "trade", 13.98, 3518.0]
["2026-08-31T14:56:23.977943+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:56:23.977954+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.977958+00:00", "trade", 13.98, 96.0]
["2026-08-31T14:56:23.978033+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.978219+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:56:23.978229+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:56:23.978229+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978250+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.978304+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978307+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:23.978358+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:56:23.978459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978765+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978765+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978815+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.978900+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.979086+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.979203+00:00", "trade", 13.98, 72.0]
["2026-08-31T14:56:23.979652+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.980509+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.980549+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.981547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.981587+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:23.985302+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:24.054726+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:56:24.057052+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.063281+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:56:24.081996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.083500+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.102516+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.109525+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:56:24.125571+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:56:24.137465+00:00", "trade", 13.9852, 7.0]
["2026-08-31T14:56:24.137844+00:00", "trade", 13.9852, 1.0]
["2026-08-31T14:56:24.141660+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:56:24.142222+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:56:24.142252+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:56:24.238948+00:00", "trade", 14.002, 10.0]
["2026-08-31T14:56:24.288858+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:56:24.616111+00:00", "trade", 13.9841, 21.0]
["2026-08-31T14:56:24.696969+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.699119+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.756717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.769893+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:24.794795+00:00", "trade", 13.9899, 157.0]
["2026-08-31T14:56:25.025427+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:56:25.289671+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:25.290115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.290140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.310870+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.703236+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.703241+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.703296+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.703351+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.704224+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.707572+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.709436+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.709581+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.709586+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.709642+00:00", "trade", 13.985, 30.0]
["2026-08-31T14:56:25.709723+00:00", "trade", 13.985, 25.0]
["2026-08-31T14:56:25.709786+00:00", "trade", 13.985, 45.0]
["2026-08-31T14:56:25.710068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.710204+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:56:25.711000+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.711491+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.711546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.712609+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:25.717562+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:56:25.718848+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.024177+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.119239+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.119294+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.120151+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.611189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.611389+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.611449+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.628746+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.747855+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.748802+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.748887+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:26.836888+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:26.850805+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:56:26.998289+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:56:26.999646+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.422530+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.423026+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.445014+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.464851+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.529320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.696291+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:56:27.696322+00:00", "trade", 13.985, 3.0]
["2026-08-31T14:56:27.800117+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:56:27.813478+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:27.849068+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:27.869272+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.195200+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:28.261197+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.655717+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:28.786280+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.837502+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.838004+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.838019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.936153+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.936990+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:28.989255+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.232044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.232064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.232084+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.242529+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.413411+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:29.456363+00:00", "trade", 13.98752, 23.0]
["2026-08-31T14:56:29.635657+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.636505+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.636660+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.776073+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.868062+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.942325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:29.995226+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.006468+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.024620+00:00", "trade", 13.9999, 100.0]
["2026-08-31T14:56:30.037031+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.082850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.098843+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:56:30.173993+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.265997+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:30.313120+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:30.670932+00:00", "trade", 13.9801, 20.0]
["2026-08-31T14:56:31.672337+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:31.710576+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:32.036197+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:56:32.036804+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:32.036829+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:32.037265+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:32.037285+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:32.041235+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:32.046325+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:32.361414+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:56:32.553997+00:00", "trade", 13.9913, 6.0]
["2026-08-31T14:56:33.060452+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:33.118877+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:56:33.290072+00:00", "trade", 13.9983, 57.0]
["2026-08-31T14:56:33.327091+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:33.721040+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:33.796683+00:00", "trade", 13.9913, 2.0]
["2026-08-31T14:56:33.941891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:33.941946+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:33.963272+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:34.045293+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:34.045659+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:34.328775+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:34.763914+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:34.948411+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:35.112641+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:35.168479+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:35.401559+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:56:35.507944+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:35.549269+00:00", "trade", 13.9996, 10.0]
["2026-08-31T14:56:35.751862+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:56:35.797941+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:35.839801+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:36.050565+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:36.157892+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:56:36.324153+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:56:36.464318+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:36.464937+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:36.768663+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:37.053704+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:37.354285+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:37.487855+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:38.267628+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:38.308364+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:38.316568+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:38.337269+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:38.384493+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:38.385612+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:56:38.430055+00:00", "trade", 13.98, 37.0]
["2026-08-31T14:56:38.430064+00:00", "trade", 13.98, 107.0]
["2026-08-31T14:56:38.430756+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:38.447265+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:56:38.448516+00:00", "trade", 13.984, 50.0]
["2026-08-31T14:56:38.448598+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:38.612543+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:56:39.308406+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:39.320996+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:39.552686+00:00", "trade", 13.9913, 6.0]
["2026-08-31T14:56:39.861869+00:00", "trade", 13.9858, 1.0]
["2026-08-31T14:56:40.089494+00:00", "trade", 14.0051, 100.0]
["2026-08-31T14:56:40.335582+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:40.367579+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:40.471234+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:40.923174+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:56:40.923198+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:56:40.923207+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:56:40.923240+00:00", "trade", 13.985, 25.0]
["2026-08-31T14:56:40.923249+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:56:40.923261+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:56:40.923291+00:00", "trade", 13.99, 15.0]
["2026-08-31T14:56:40.923309+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:40.923318+00:00", "trade", 13.985, 15.0]
["2026-08-31T14:56:40.923340+00:00", "trade", 13.985, 21.0]
["2026-08-31T14:56:40.923367+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:56:40.923391+00:00", "trade", 13.985, 12.0]
["2026-08-31T14:56:41.327597+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:41.335740+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:41.408975+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:42.190134+00:00", "trade", 13.9912, 6.0]
["2026-08-31T14:56:42.201130+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:42.373843+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:43.489683+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:44.604513+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:44.767183+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:44.768251+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:45.017017+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:45.352161+00:00", "trade", 13.9801, 21.0]
["2026-08-31T14:56:45.724804+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:45.745205+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:45.920280+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:56:45.923524+00:00", "trade", 13.985, 8.0]
["2026-08-31T14:56:46.207200+00:00", "trade", 13.9823, 1.0]
["2026-08-31T14:56:46.219575+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:46.268703+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:46.268730+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:56:46.482309+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:46.490704+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:46.551532+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:56:46.551540+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:56:46.779463+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:46.833377+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:47.287995+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:47.374629+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:47.374649+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:47.436953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:47.497578+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:47.655406+00:00", "trade", 13.9989, 10.0]
["2026-08-31T14:56:47.658841+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:47.739818+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:48.905463+00:00", "trade", 13.9856, 1.0]
["2026-08-31T14:56:48.962293+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:49.036285+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:49.200417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:49.391834+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:49.706031+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:56:49.868043+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:49.950788+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:50.172567+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:50.517711+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:50.871772+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:50.883491+00:00", "trade", 13.9873, 21.0]
["2026-08-31T14:56:50.884288+00:00", "trade", 13.9874, 22.0]
["2026-08-31T14:56:50.888586+00:00", "trade", 13.9779, 1.0]
["2026-08-31T14:56:50.990189+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:51.692621+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:51.975223+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:56:51.997717+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:56:52.602039+00:00", "trade", 13.9843, 9.0]
["2026-08-31T14:56:52.856032+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:53.095021+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:53.303467+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:53.449270+00:00", "trade", 14.005, 100.0]
["2026-08-31T14:56:53.754092+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:56:53.754889+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:56:53.757716+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:53.843664+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:54.490361+00:00", "trade", 13.985, 62.0]
["2026-08-31T14:56:54.565128+00:00", "trade", 13.9983, 100.0]
["2026-08-31T14:56:54.839572+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:54.860568+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:56:54.902262+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:54.918433+00:00", "trade", 13.9801, 1.0]
["2026-08-31T14:56:54.919804+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.006540+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:55.059168+00:00", "trade", 13.978248, 13.0]
["2026-08-31T14:56:55.060660+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.060860+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.061727+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.076869+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.078212+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.079816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.329592+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:55.532246+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.532376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.534624+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:56:55.539323+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:55.605173+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:55.821407+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:56:55.916274+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:56.029006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:56.030403+00:00", "trade", 13.985, 92.0]
["2026-08-31T14:56:56.063674+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:56:56.163046+00:00", "trade", 14.0049, 700.0]
["2026-08-31T14:56:56.311995+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:56:56.313246+00:00", "trade", 13.9851, 57.0]
["2026-08-31T14:56:56.328089+00:00", "trade", 13.985, 3200.0]
["2026-08-31T14:56:56.332856+00:00", "trade", 13.985, 3200.0]
["2026-08-31T14:56:56.334116+00:00", "trade", 13.985, 58.0]
["2026-08-31T14:56:56.335240+00:00", "trade", 13.985, 3200.0]
["2026-08-31T14:56:56.339869+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:56:56.678410+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:56:57.172502+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:56:57.300550+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:56:57.301143+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:56:57.303398+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:56:57.303928+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:56:57.304478+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:56:57.305738+00:00", "trade", 13.985, 51.0]
["2026-08-31T14:56:57.317760+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:56:58.305038+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:56:58.305231+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:56:58.305345+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:56:58.305573+00:00", "trade", 13.985, 87.0]
["2026-08-31T14:56:58.305775+00:00", "trade", 13.985, 92.0]
["2026-08-31T14:56:58.305997+00:00", "trade", 13.985, 8.0]
["2026-08-31T14:56:58.341629+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:56:58.634829+00:00", "trade", 13.9977, 100.0]
["2026-08-31T14:56:58.900330+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:59.107242+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:56:59.107341+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:59.108397+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:56:59.183077+00:00", "trade", 13.9976, 10.0]
["2026-08-31T14:56:59.320652+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:59.329379+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:56:59.534087+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:56:59.614520+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:56:59.953946+00:00", "trade", 13.9981, 200.0]
["2026-08-31T14:56:59.995248+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.417499+00:00", "trade", 13.985, 71.0]
["2026-08-31T14:57:00.435040+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:57:00.436005+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.437133+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.437619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.437619+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.447370+00:00", "trade", 13.985, 3200.0]
["2026-08-31T14:57:00.447443+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.447759+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.447764+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.448390+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.448618+00:00", "trade", 13.985, 50.0]
["2026-08-31T14:57:00.453751+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.453811+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.454524+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.454815+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.455098+00:00", "trade", 13.985, 600.0]
["2026-08-31T14:57:00.455702+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:57:00.456184+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:57:00.456346+00:00", "trade", 13.985, 50.0]
["2026-08-31T14:57:00.457035+00:00", "trade", 13.985, 650.0]
["2026-08-31T14:57:00.457095+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.457158+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.457958+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.458223+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:00.459284+00:00", "trade", 13.985, 1492.0]
["2026-08-31T14:57:00.459350+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:00.459350+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.459354+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:57:00.459356+00:00", "trade", 13.99, 19.0]
["2026-08-31T14:57:00.459356+00:00", "trade", 13.99, 63.0]
["2026-08-31T14:57:00.459413+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:00.459426+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:57:00.459426+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:57:00.459431+00:00", "trade", 13.99, 174.0]
["2026-08-31T14:57:00.459435+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459435+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:00.459438+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459438+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459440+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.459452+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.459458+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459464+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459464+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:57:00.459468+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459468+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:00.459471+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459474+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:00.459474+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459480+00:00", "trade", 13.985, 50.0]
["2026-08-31T14:57:00.459480+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459480+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459480+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459483+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.459483+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459486+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459486+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459487+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459492+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459501+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.459502+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459532+00:00", "trade", 13.99, 93.0]
["2026-08-31T14:57:00.459537+00:00", "trade", 13.99, 38.0]
["2026-08-31T14:57:00.459537+00:00", "trade", 13.99, 99.0]
["2026-08-31T14:57:00.459541+00:00", "trade", 13.99, 12.0]
["2026-08-31T14:57:00.459541+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.459543+00:00", "trade", 13.99, 120.0]
["2026-08-31T14:57:00.459546+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459546+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459546+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459549+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459561+00:00", "trade", 13.985, 1250.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459585+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459618+00:00", "trade", 13.985, 1000.0]
["2026-08-31T14:57:00.459733+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:00.459733+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.459737+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459738+00:00", "trade", 13.985, 2500.0]
["2026-08-31T14:57:00.459742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459756+00:00", "trade", 13.985, 1492.0]
["2026-08-31T14:57:00.459767+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.459812+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.459822+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.459837+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.459879+00:00", "trade", 13.985, 800.0]
["2026-08-31T14:57:00.459883+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459888+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459892+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459913+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459928+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459938+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459958+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459968+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459970+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:57:00.459983+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.459988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460003+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460028+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460028+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460028+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460028+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460033+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460038+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460038+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460093+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460150+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:57:00.460188+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460198+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460203+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460216+00:00", "trade", 13.99, 98.0]
["2026-08-31T14:57:00.460224+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460228+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460228+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460243+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460270+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:00.460289+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460339+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460361+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460364+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460385+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460400+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460403+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460404+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460407+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460409+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:57:00.460412+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:57:00.460412+00:00", "trade", 13.99, 17.0]
["2026-08-31T14:57:00.460416+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.460418+00:00", "trade", 13.99, 161.0]
["2026-08-31T14:57:00.460422+00:00", "trade", 13.99, 266.0]
["2026-08-31T14:57:00.460422+00:00", "trade", 13.99, 253.0]
["2026-08-31T14:57:00.460424+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.460427+00:00", "trade", 13.99, 287.0]
["2026-08-31T14:57:00.460427+00:00", "trade", 13.99, 517.0]
["2026-08-31T14:57:00.460431+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460431+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:57:00.460437+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:57:00.460437+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460437+00:00", "trade", 13.99, 2200.0]
["2026-08-31T14:57:00.460437+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:57:00.460437+00:00", "trade", 13.99, 110.0]
["2026-08-31T14:57:00.460442+00:00", "trade", 13.99, 197.0]
["2026-08-31T14:57:00.460442+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:57:00.460442+00:00", "trade", 13.99, 98.0]
["2026-08-31T14:57:00.460445+00:00", "trade", 13.99, 43.0]
["2026-08-31T14:57:00.460449+00:00", "trade", 13.99, 245.0]
["2026-08-31T14:57:00.460449+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:57:00.460449+00:00", "trade", 13.99, 600.0]
["2026-08-31T14:57:00.460451+00:00", "trade", 13.99, 2200.0]
["2026-08-31T14:57:00.460490+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.460490+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:00.460514+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.460526+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:00.460535+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:00.460598+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:00.460619+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460652+00:00", "trade", 13.99, 651.0]
["2026-08-31T14:57:00.460656+00:00", "trade", 13.99, 247.0]
["2026-08-31T14:57:00.460661+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:57:00.460661+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:57:00.460665+00:00", "trade", 13.99, 327.0]
["2026-08-31T14:57:00.460668+00:00", "trade", 13.99, 141.0]
["2026-08-31T14:57:00.460670+00:00", "trade", 13.99, 219.0]
["2026-08-31T14:57:00.460675+00:00", "trade", 13.99, 1300.0]
["2026-08-31T14:57:00.460675+00:00", "trade", 13.99, 256.0]
["2026-08-31T14:57:00.460680+00:00", "trade", 13.99, 247.0]
["2026-08-31T14:57:00.460680+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460680+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460686+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460686+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460686+00:00", "trade", 13.99, 193.0]
["2026-08-31T14:57:00.460688+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460690+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460692+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:00.460692+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:57:00.460715+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460720+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460740+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:57:00.460746+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:57:00.460755+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460755+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460767+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460770+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460773+00:00", "trade", 13.99, 83.0]
["2026-08-31T14:57:00.460776+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:57:00.460776+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460848+00:00", "trade", 13.9875, 52.0]
["2026-08-31T14:57:00.460865+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460865+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460881+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460885+00:00", "trade", 13.99, 194.0]
["2026-08-31T14:57:00.460890+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460890+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.460890+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460915+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460941+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:00.460945+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460970+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460970+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460975+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460980+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460985+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.460990+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461022+00:00", "trade", 13.9862, 56.0]
["2026-08-31T14:57:00.461034+00:00", "trade", 13.99, 43.0]
["2026-08-31T14:57:00.461055+00:00", "trade", 13.99, 8.0]
["2026-08-31T14:57:00.461076+00:00", "trade", 13.99, 43.0]
["2026-08-31T14:57:00.461121+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461127+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461135+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:00.461200+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:00.461203+00:00", "trade", 13.99, 847.0]
["2026-08-31T14:57:00.461206+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.461221+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.461241+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.461276+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.461284+00:00", "trade", 13.99, 400.0]
["2026-08-31T14:57:00.461287+00:00", "trade", 13.99, 900.0]
["2026-08-31T14:57:00.461287+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:57:00.461290+00:00", "trade", 13.99, 5100.0]
["2026-08-31T14:57:00.461308+00:00", "trade", 13.99, 2400.0]
["2026-08-31T14:57:00.461311+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:57:00.461326+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.461376+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461422+00:00", "trade", 13.99, 45.0]
["2026-08-31T14:57:00.461425+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:57:00.461466+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461486+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461496+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461501+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461503+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.461507+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.461509+00:00", "trade", 13.99, 254.0]
["2026-08-31T14:57:00.461512+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:00.461519+00:00", "trade", 13.99, 245.0]
["2026-08-31T14:57:00.461521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461521+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461527+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461536+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461587+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.461609+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:57:00.461617+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:00.461672+00:00", "trade", 13.99, 35.0]
["2026-08-31T14:57:00.461708+00:00", "trade", 13.9877, 50.0]
["2026-08-31T14:57:00.461712+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461717+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.461717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461717+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461757+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461762+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461780+00:00", "trade", 13.99, 51.0]
["2026-08-31T14:57:00.461792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461861+00:00", "trade", 13.99, 52.0]
["2026-08-31T14:57:00.461882+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461918+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461918+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461927+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461963+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.461987+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:57:00.461993+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462003+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462003+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462008+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462030+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:57:00.462036+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.462039+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:00.462039+00:00", "trade", 13.99, 1300.0]
["2026-08-31T14:57:00.462043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462158+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462183+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462363+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462535+00:00", "trade", 13.99, 52.0]
["2026-08-31T14:57:00.462544+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462592+00:00", "trade", 13.99, 53.0]
["2026-08-31T14:57:00.462598+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:57:00.462644+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462644+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462644+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.462885+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.463065+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.463230+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.463456+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.463677+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.464118+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.465716+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.465921+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.465933+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:00.465936+00:00", "trade", 13.985, 1497.0]
["2026-08-31T14:57:00.465939+00:00", "trade", 13.98, 451.0]
["2026-08-31T14:57:00.465999+00:00", "trade", 13.98, 54.0]
["2026-08-31T14:57:00.465999+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:00.466002+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466005+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:00.466005+00:00", "trade", 13.98, 105.0]
["2026-08-31T14:57:00.466056+00:00", "trade", 13.98, 449.0]
["2026-08-31T14:57:00.466063+00:00", "trade", 13.98, 2200.0]
["2026-08-31T14:57:00.466063+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:00.466066+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:00.466068+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:00.466073+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466073+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:00.466075+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:57:00.466077+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:00.466081+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.466081+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466081+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466083+00:00", "trade", 13.98, 257.0]
["2026-08-31T14:57:00.466162+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466187+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466193+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466198+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466203+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466216+00:00", "trade", 13.985, 800.0]
["2026-08-31T14:57:00.466246+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466246+00:00", "trade", 13.985, 787.0]
["2026-08-31T14:57:00.466252+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:57:00.466252+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466252+00:00", "trade", 13.98, 138.0]
["2026-08-31T14:57:00.466256+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.466258+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466258+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466261+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:00.466261+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:00.466261+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:00.466264+00:00", "trade", 13.985, 259.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:57:00.466267+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:00.466268+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466270+00:00", "trade", 13.98, 2400.0]
["2026-08-31T14:57:00.466273+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.466292+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:00.466295+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:57:00.466300+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:00.466303+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:57:00.466309+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.466312+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:57:00.466378+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466421+00:00", "trade", 13.98, 943.0]
["2026-08-31T14:57:00.466423+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466429+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466429+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:00.466432+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466432+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.466435+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466435+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:57:00.466438+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466441+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.466445+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:00.466445+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466450+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466450+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:00.466450+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466454+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466454+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.466458+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466460+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.466460+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:00.466460+00:00", "trade", 13.98, 83.0]
["2026-08-31T14:57:00.466460+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:00.466462+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:00.466465+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466473+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466477+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:57:00.466519+00:00", "trade", 13.985, 387.0]
["2026-08-31T14:57:00.466604+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466644+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466779+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466781+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466781+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.466784+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:57:00.466784+00:00", "trade", 13.98, 37.0]
["2026-08-31T14:57:00.466784+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466794+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466799+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:00.466819+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466854+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.466995+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.467025+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467030+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467045+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467050+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467070+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467080+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467085+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.467085+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467097+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.467100+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467105+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467105+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467130+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467130+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467140+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467163+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.467166+00:00", "trade", 13.9898, 50.0]
["2026-08-31T14:57:00.467166+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.467169+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.467220+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467220+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467310+00:00", "trade", 13.9815, 51.0]
["2026-08-31T14:57:00.467345+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467350+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467365+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467381+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467381+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467405+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467425+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467521+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.467526+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467526+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467551+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467608+00:00", "trade", 13.9814, 69.0]
["2026-08-31T14:57:00.467646+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467651+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:00.467771+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467822+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467856+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467867+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467882+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467922+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467932+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467937+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467942+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.467942+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468161+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.468170+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.468202+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468277+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468279+00:00", "trade", 13.98, 362.0]
["2026-08-31T14:57:00.468282+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:00.468330+00:00", "trade", 13.9807, 50.0]
["2026-08-31T14:57:00.468372+00:00", "trade", 13.98, 45.0]
["2026-08-31T14:57:00.468373+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468378+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468449+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468449+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468449+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468449+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468453+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468453+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468453+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468458+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468458+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468561+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:00.468570+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:00.468579+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:00.468588+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.468606+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:00.468618+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:57:00.468639+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:00.468652+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:00.468658+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468658+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:00.468661+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:57:00.468684+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.468714+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468769+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468789+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468789+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468804+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468924+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.468997+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:57:00.469165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469280+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469449+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:00.469449+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:57:00.469449+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:57:00.469470+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469470+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469532+00:00", "trade", 13.99, 7.0]
["2026-08-31T14:57:00.469677+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:57:00.469914+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:00.469927+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469967+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.469967+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470127+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470127+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470411+00:00", "trade", 13.975, 33.0]
["2026-08-31T14:57:00.470438+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470441+00:00", "trade", 13.98, 13.0]
["2026-08-31T14:57:00.470492+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:57:00.470568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470588+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.470608+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.471300+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.471427+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:57:00.473851+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:00.474427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.474447+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.474447+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.474467+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.474718+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.474923+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.477074+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.484346+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:00.487410+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:57:00.488153+00:00", "trade", 13.975, 65.0]
["2026-08-31T14:57:00.488426+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.490411+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:00.491774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.501176+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.509581+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.534460+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.569800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.588124+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.588484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.620165+00:00", "trade", 13.97, 70.0]
["2026-08-31T14:57:00.624094+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.634990+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.635742+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.635853+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:00.641450+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:57:00.845887+00:00", "trade", 13.975, 17.0]
["2026-08-31T14:57:00.990517+00:00", "trade", 13.9769, 10.0]
["2026-08-31T14:57:01.156790+00:00", "trade", 13.9769, 10.0]
["2026-08-31T14:57:01.176785+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:01.180463+00:00", "trade", 13.9798, 1.0]
["2026-08-31T14:57:01.279323+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:01.286480+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:01.428254+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:01.651692+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:01.697211+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:01.731080+00:00", "trade", 13.9799, 25.0]
["2026-08-31T14:57:02.271626+00:00", "trade", 13.975, 7.0]
["2026-08-31T14:57:02.378207+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:02.435574+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:02.541869+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:02.585772+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:02.627281+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:02.977775+00:00", "trade", 13.9799, 100.0]
["2026-08-31T14:57:02.979022+00:00", "trade", 13.9791, 50.0]
["2026-08-31T14:57:03.302288+00:00", "trade", 13.9799, 500.0]
["2026-08-31T14:57:03.567494+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:03.602644+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:03.670090+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:57:03.770600+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:03.770803+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:57:03.770830+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:03.770839+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:57:03.770849+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:03.795976+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:04.010897+00:00", "trade", 13.9873, 6.0]
["2026-08-31T14:57:04.089982+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:04.090919+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:04.092278+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:04.188500+00:00", "trade", 13.98, 23.0]
["2026-08-31T14:57:05.383547+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:05.387750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.421215+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.445471+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:57:05.470903+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.578505+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.593787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.623954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.658431+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.669758+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:05.700526+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.805297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.805297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.806264+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:05.923798+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:05.924190+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.000462+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.006607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.007569+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.027537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.027587+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.027617+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.040282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.040338+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.185363+00:00", "trade", 13.9873, 6.0]
["2026-08-31T14:57:06.210293+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.298129+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:06.298699+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.299501+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.445980+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:57:06.446296+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.446352+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.446708+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.446813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.447013+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.447509+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.496479+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:57:06.497464+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.533910+00:00", "trade", 13.9785, 600.0]
["2026-08-31T14:57:06.534297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.583033+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:06.665411+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:06.873164+00:00", "trade", 13.9872, 7.0]
["2026-08-31T14:57:06.915560+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:07.018638+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.261613+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.269747+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.269767+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.454533+00:00", "trade", 13.975, 3150.0]
["2026-08-31T14:57:07.455515+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.589411+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:07.641802+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:07.642737+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.806779+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.806784+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:07.970583+00:00", "trade", 13.9771, 1.0]
["2026-08-31T14:57:08.110679+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:08.170753+00:00", "trade", 14.0022, 100.0]
["2026-08-31T14:57:08.428768+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:08.429565+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:08.525991+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:08.877857+00:00", "trade", 13.9771, 50.0]
["2026-08-31T14:57:09.082550+00:00", "trade", 13.9799, 2900.0]
["2026-08-31T14:57:09.082712+00:00", "trade", 13.98, 517.0]
["2026-08-31T14:57:09.082715+00:00", "trade", 13.98, 183.0]
["2026-08-31T14:57:09.082758+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:57:09.082761+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:09.082764+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:09.082765+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.082767+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:09.082767+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:09.082770+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:09.082773+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:09.082773+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:09.082777+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:09.082777+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:09.082782+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:57:09.082782+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:57:09.082782+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:09.082824+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:09.082869+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:09.083122+00:00", "trade", 13.98, 66.0]
["2026-08-31T14:57:09.083124+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:09.083127+00:00", "trade", 13.98, 334.0]
["2026-08-31T14:57:09.083421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.083541+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.083542+00:00", "trade", 13.98, 541.0]
["2026-08-31T14:57:09.083549+00:00", "trade", 13.98, 98.0]
["2026-08-31T14:57:09.083549+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:57:09.083551+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:57:09.083554+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:09.083567+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:09.083600+00:00", "trade", 13.98, 94.0]
["2026-08-31T14:57:09.083615+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:09.083657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.083675+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:09.083741+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:57:09.083742+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.083801+00:00", "trade", 13.9775, 69.0]
["2026-08-31T14:57:09.083933+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:09.084007+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084078+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084141+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:09.084158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084231+00:00", "trade", 13.98, 436.0]
["2026-08-31T14:57:09.084444+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084479+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084524+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084559+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.084880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.093590+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.154651+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.154721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.442022+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:09.457158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.457594+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.509603+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.705391+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.705962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.838052+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:09.838689+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.856592+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:09.856927+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.002440+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.002470+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.002560+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.003001+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.125664+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.167424+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.167559+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.374378+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.483513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.485022+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.485578+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.485658+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.485698+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:10.486119+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:11.104537+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:11.203919+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:11.281943+00:00", "trade", 13.9951, 10.0]
["2026-08-31T14:57:11.436130+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:11.930011+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:11.942891+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:11.942926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.131702+00:00", "trade", 13.9799, 50.0]
["2026-08-31T14:57:12.132699+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.133371+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.133371+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.405546+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.405992+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:12.914392+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:13.048332+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:13.050362+00:00", "trade", 14.0019, 73.0]
["2026-08-31T14:57:13.051968+00:00", "trade", 14.0019, 2.0]
["2026-08-31T14:57:13.534175+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:13.629108+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:15.095874+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:15.096744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:15.097200+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:15.143499+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:57:15.732365+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:16.286645+00:00", "trade", 13.9701, 42.0]
["2026-08-31T14:57:16.700568+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:16.942620+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:16.943091+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.017693+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:17.214489+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.252054+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.252079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.264283+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.264744+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.558350+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:17.559362+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.570628+00:00", "trade", 13.9777, 1.0]
["2026-08-31T14:57:17.832088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:17.999182+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:18.238188+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:18.751428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:18.811967+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:18.914801+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:18.915800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.036799+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.288801+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.289257+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.450657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.451133+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:19.565274+00:00", "trade", 13.98, 82.0]
["2026-08-31T14:57:20.147942+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:20.607578+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:20.608330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:20.781007+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:20.850404+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:57:21.144079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.169589+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:21.394887+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.395328+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.395328+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.395805+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.459176+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.459627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:21.469543+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:21.613352+00:00", "trade", 13.9799, 2.0]
["2026-08-31T14:57:22.129510+00:00", "trade", 13.9701, 200.0]
["2026-08-31T14:57:22.195589+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.257252+00:00", "trade", 13.9944, 10.0]
["2026-08-31T14:57:22.335370+00:00", "trade", 13.98, 96.0]
["2026-08-31T14:57:22.335385+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:22.335403+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:22.335418+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:22.335454+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:22.335505+00:00", "trade", 13.98, 28.0]
["2026-08-31T14:57:22.335586+00:00", "trade", 13.98, 136.0]
["2026-08-31T14:57:22.335640+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:57:22.335667+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.335754+00:00", "trade", 13.98, 436.0]
["2026-08-31T14:57:22.335758+00:00", "trade", 13.98, 102.0]
["2026-08-31T14:57:22.335760+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:57:22.335760+00:00", "trade", 13.98, 17.0]
["2026-08-31T14:57:22.335773+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:22.335779+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:22.336049+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:22.336134+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336229+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336365+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336621+00:00", "trade", 13.9794, 50.0]
["2026-08-31T14:57:22.336690+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:22.336693+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.336695+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.336696+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.336699+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:22.336699+00:00", "trade", 13.98, 24.0]
["2026-08-31T14:57:22.336703+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:22.336703+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.336708+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.336708+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:57:22.336708+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:22.336711+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:22.336762+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:22.336776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337198+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:57:22.337201+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:57:22.337207+00:00", "trade", 13.98, 13.0]
["2026-08-31T14:57:22.337225+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.337258+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:22.337267+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:22.337291+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:57:22.337613+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337633+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337788+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337812+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:57:22.337814+00:00", "trade", 13.98, 71.0]
["2026-08-31T14:57:22.337821+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:57:22.337821+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:22.337824+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337826+00:00", "trade", 13.98, 186.0]
["2026-08-31T14:57:22.337829+00:00", "trade", 13.98, 649.0]
["2026-08-31T14:57:22.337829+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.337829+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:22.337832+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:22.337871+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:22.337881+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:57:22.337888+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.337889+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:22.337954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338069+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338104+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338405+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:22.338756+00:00", "trade", 13.98, 173.0]
["2026-08-31T14:57:22.338765+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:22.338765+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:22.338851+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338856+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338858+00:00", "trade", 13.98, 399.0]
["2026-08-31T14:57:22.338901+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338931+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338961+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338966+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.338991+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.339061+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.339186+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.339257+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:22.339345+00:00", "trade", 13.98, 102.0]
["2026-08-31T14:57:22.339347+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339397+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339397+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339407+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339412+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339412+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339412+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339412+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339417+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339437+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339447+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339598+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339617+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339723+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339753+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339768+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339823+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339823+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339833+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339943+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.339953+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.340001+00:00", "trade", 13.98, 51.0]
["2026-08-31T14:57:22.340179+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.340354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.340464+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.340555+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.340575+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.341167+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:22.342665+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.342685+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.343096+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.344869+00:00", "trade", 13.985, 633.0]
["2026-08-31T14:57:22.345085+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.345398+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:57:22.345502+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.345519+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:22.345519+00:00", "trade", 13.985, 90.0]
["2026-08-31T14:57:22.345528+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:22.345822+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:57:22.345831+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.345998+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346009+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:22.346404+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346409+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346424+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346434+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346439+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346459+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346474+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346474+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346850+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346885+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.346895+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.348721+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:22.349242+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:22.350267+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:22.352922+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:22.354047+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:22.365284+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.365755+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.365800+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.365820+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.376538+00:00", "trade", 13.985, 2100.0]
["2026-08-31T14:57:22.377783+00:00", "trade", 13.9834, 63.0]
["2026-08-31T14:57:22.416957+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.423763+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.443306+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:57:22.443679+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:57:22.452622+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.453339+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.453790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.493431+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:57:22.495976+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.496422+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:22.497902+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:22.497902+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:22.497904+00:00", "trade", 13.99, 1427.0]
["2026-08-31T14:57:22.497956+00:00", "trade", 13.99, 174.0]
["2026-08-31T14:57:22.497956+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:57:22.497959+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:57:22.497962+00:00", "trade", 13.99, 89.0]
["2026-08-31T14:57:22.497977+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:22.497980+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.497987+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.497987+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:22.497987+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.497989+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.497992+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:57:22.498034+00:00", "trade", 13.99, 40.0]
["2026-08-31T14:57:22.498037+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:22.498216+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498231+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498238+00:00", "trade", 13.99, 422.0]
["2026-08-31T14:57:22.498241+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498274+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:22.498281+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498296+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498306+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498312+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:22.498341+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498361+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498502+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498522+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498532+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498552+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498642+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498677+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498677+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498697+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498772+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498797+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498863+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.498918+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499043+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499053+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499078+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499385+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:22.499387+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:57:22.499411+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:22.499411+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:57:22.499658+00:00", "trade", 13.995, 700.0]
["2026-08-31T14:57:22.499793+00:00", "trade", 13.995, 1497.0]
["2026-08-31T14:57:22.499853+00:00", "trade", 13.995, 3.0]
["2026-08-31T14:57:22.499905+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499934+00:00", "trade", 13.995, 2500.0]
["2026-08-31T14:57:22.499945+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.499950+00:00", "trade", 13.995, 2500.0]
["2026-08-31T14:57:22.500238+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:22.500250+00:00", "trade", 13.995, 2500.0]
["2026-08-31T14:57:22.500256+00:00", "trade", 13.995, 1600.0]
["2026-08-31T14:57:22.500256+00:00", "trade", 13.995, 900.0]
["2026-08-31T14:57:22.500385+00:00", "trade", 13.995, 2500.0]
["2026-08-31T14:57:22.500476+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.500713+00:00", "trade", 13.995, 8.0]
["2026-08-31T14:57:22.500762+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.500837+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.500842+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.500857+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.500906+00:00", "trade", 13.9916, 54.0]
["2026-08-31T14:57:22.500922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.501023+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.501197+00:00", "trade", 13.995, 59.0]
["2026-08-31T14:57:22.501283+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.501318+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.501633+00:00", "trade", 13.9951, 68.0]
["2026-08-31T14:57:22.505834+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:22.506568+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:57:22.506646+00:00", "trade", 14.0, 70.0]
["2026-08-31T14:57:22.507142+00:00", "trade", 13.995, 1492.0]
["2026-08-31T14:57:22.528944+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:22.677012+00:00", "trade", 13.9946, 15.0]
["2026-08-31T14:57:22.799167+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:23.337239+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.353558+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.490697+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.490751+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:57:23.490802+00:00", "trade", 14.0, 37.0]
["2026-08-31T14:57:23.490814+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.491281+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.491367+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.491833+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.493823+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.494304+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.495872+00:00", "trade", 14.0, 78.0]
["2026-08-31T14:57:23.531469+00:00", "trade", 14.0, 622.0]
["2026-08-31T14:57:23.531646+00:00", "trade", 14.0, 6.0]
["2026-08-31T14:57:23.531649+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:57:23.531653+00:00", "trade", 14.0, 190.0]
["2026-08-31T14:57:23.531653+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531659+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:57:23.531659+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531659+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531659+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531661+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:57:23.531664+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531664+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.531667+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531667+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531673+00:00", "trade", 14.0, 134.0]
["2026-08-31T14:57:23.531673+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.531677+00:00", "trade", 14.0, 27.0]
["2026-08-31T14:57:23.531677+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.531682+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.531682+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.531682+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.531685+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531685+00:00", "trade", 14.0, 1542.0]
["2026-08-31T14:57:23.531689+00:00", "trade", 14.0, 2035.0]
["2026-08-31T14:57:23.531689+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:57:23.531692+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.531692+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531698+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:57:23.531698+00:00", "trade", 14.0, 130.0]
["2026-08-31T14:57:23.531698+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.531698+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:57:23.531702+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531702+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:57:23.531703+00:00", "trade", 14.0, 65.0]
["2026-08-31T14:57:23.531706+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531706+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531706+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531709+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.531716+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:57:23.531820+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531823+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:23.531859+00:00", "trade", 14.0, 158.0]
["2026-08-31T14:57:23.531866+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.531868+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.531868+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:57:23.531871+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.531871+00:00", "trade", 14.0, 623.0]
["2026-08-31T14:57:23.531878+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531919+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531939+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531959+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531964+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531969+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531969+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531974+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531974+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531979+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531984+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531984+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531989+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.531994+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532004+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532097+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532100+00:00", "trade", 14.0, 169.0]
["2026-08-31T14:57:23.532103+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532106+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:57:23.532121+00:00", "trade", 14.0, 693.0]
["2026-08-31T14:57:23.532148+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532151+00:00", "trade", 14.0, 1206.0]
["2026-08-31T14:57:23.532160+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:57:23.532172+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532175+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532181+00:00", "trade", 14.0, 263.0]
["2026-08-31T14:57:23.532181+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:57:23.532184+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532187+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:57:23.532193+00:00", "trade", 14.0, 216.0]
["2026-08-31T14:57:23.532197+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532197+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532199+00:00", "trade", 14.0, 1232.0]
["2026-08-31T14:57:23.532199+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532205+00:00", "trade", 14.0, 1980.0]
["2026-08-31T14:57:23.532205+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532205+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532209+00:00", "trade", 14.0, 234.0]
["2026-08-31T14:57:23.532209+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532214+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532214+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532214+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532218+00:00", "trade", 14.0, 1868.0]
["2026-08-31T14:57:23.532218+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532221+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532221+00:00", "trade", 14.0, 134.0]
["2026-08-31T14:57:23.532227+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532227+00:00", "trade", 14.0, 232.0]
["2026-08-31T14:57:23.532227+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532229+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:57:23.532233+00:00", "trade", 14.0, 213.0]
["2026-08-31T14:57:23.532233+00:00", "trade", 14.0, 263.0]
["2026-08-31T14:57:23.532238+00:00", "trade", 14.0, 616.0]
["2026-08-31T14:57:23.532238+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532238+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532238+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532241+00:00", "trade", 14.0, 224.0]
["2026-08-31T14:57:23.532245+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532248+00:00", "trade", 14.0, 1200.0]
["2026-08-31T14:57:23.532248+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 194.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 19.0]
["2026-08-31T14:57:23.532254+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.532264+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532272+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532314+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532320+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532324+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532335+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532335+00:00", "trade", 14.005, 208.0]
["2026-08-31T14:57:23.532340+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532341+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.532356+00:00", "trade", 14.0, 169.0]
["2026-08-31T14:57:23.532365+00:00", "trade", 14.0, 243.0]
["2026-08-31T14:57:23.532368+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532375+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532380+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532390+00:00", "trade", 14.0, 95.0]
["2026-08-31T14:57:23.532390+00:00", "trade", 14.0, 149.0]
["2026-08-31T14:57:23.532396+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532396+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532396+00:00", "trade", 14.0, 604.0]
["2026-08-31T14:57:23.532401+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:23.532415+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532419+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532419+00:00", "trade", 14.0, 290.0]
["2026-08-31T14:57:23.532422+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:57:23.532425+00:00", "trade", 14.0, 612.0]
["2026-08-31T14:57:23.532431+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:57:23.532431+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:57:23.532434+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532434+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532438+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532441+00:00", "trade", 14.0, 800.0]
["2026-08-31T14:57:23.532441+00:00", "trade", 14.0, 700.0]
["2026-08-31T14:57:23.532446+00:00", "trade", 14.0, 164.0]
["2026-08-31T14:57:23.532446+00:00", "trade", 14.0, 228.0]
["2026-08-31T14:57:23.532450+00:00", "trade", 14.0, 234.0]
["2026-08-31T14:57:23.532450+00:00", "trade", 14.0, 257.0]
["2026-08-31T14:57:23.532450+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532455+00:00", "trade", 14.0, 467.0]
["2026-08-31T14:57:23.532455+00:00", "trade", 14.0, 75.0]
["2026-08-31T14:57:23.532455+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.532459+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532460+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532460+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532461+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532465+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532475+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532500+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532506+00:00", "trade", 14.0, 96.0]
["2026-08-31T14:57:23.532509+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532512+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:57:23.532512+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532515+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:57:23.532518+00:00", "trade", 14.0, 75.0]
["2026-08-31T14:57:23.532518+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:57:23.532518+00:00", "trade", 14.0, 600.0]
["2026-08-31T14:57:23.532522+00:00", "trade", 14.0, 229.0]
["2026-08-31T14:57:23.532537+00:00", "trade", 14.0, 235.0]
["2026-08-31T14:57:23.532537+00:00", "trade", 14.0, 219.0]
["2026-08-31T14:57:23.532539+00:00", "trade", 14.0, 235.0]
["2026-08-31T14:57:23.532565+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532575+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532590+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532614+00:00", "trade", 14.0, 125.0]
["2026-08-31T14:57:23.532630+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532633+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532650+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532655+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532655+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532668+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:57:23.532671+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.532675+00:00", "trade", 14.0, 76.0]
["2026-08-31T14:57:23.532680+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532729+00:00", "trade", 14.0, 1004.0]
["2026-08-31T14:57:23.532765+00:00", "trade", 14.0, 168.0]
["2026-08-31T14:57:23.532786+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532792+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:57:23.532807+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:57:23.532816+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.532855+00:00", "trade", 14.0, 60.0]
["2026-08-31T14:57:23.532856+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532871+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532888+00:00", "trade", 14.0, 59.0]
["2026-08-31T14:57:23.532895+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:57:23.532901+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532936+00:00", "trade", 14.0, 678.0]
["2026-08-31T14:57:23.532936+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532945+00:00", "trade", 14.0, 409.0]
["2026-08-31T14:57:23.532951+00:00", "trade", 14.0, 589.0]
["2026-08-31T14:57:23.532951+00:00", "trade", 14.0, 2200.0]
["2026-08-31T14:57:23.532957+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.532957+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:57:23.532961+00:00", "trade", 14.0, 639.0]
["2026-08-31T14:57:23.532961+00:00", "trade", 14.0, 2200.0]
["2026-08-31T14:57:23.532966+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532967+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:57:23.532967+00:00", "trade", 14.0, 198.0]
["2026-08-31T14:57:23.532975+00:00", "trade", 14.0, 120.0]
["2026-08-31T14:57:23.532981+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532981+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.532984+00:00", "trade", 14.0, 178.0]
["2026-08-31T14:57:23.533001+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533002+00:00", "trade", 13.9984, 51.0]
["2026-08-31T14:57:23.533014+00:00", "trade", 14.0, 261.0]
["2026-08-31T14:57:23.533020+00:00", "trade", 14.0, 646.0]
["2026-08-31T14:57:23.533032+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.533065+00:00", "trade", 14.0, 437.0]
["2026-08-31T14:57:23.533066+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533074+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533095+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.533101+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:57:23.533107+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533110+00:00", "trade", 14.0, 675.0]
["2026-08-31T14:57:23.533112+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533141+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533153+00:00", "trade", 14.0, 2500.0]
["2026-08-31T14:57:23.533167+00:00", "trade", 14.0, 151.0]
["2026-08-31T14:57:23.533174+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533181+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533182+00:00", "trade", 14.0, 3200.0]
["2026-08-31T14:57:23.533196+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533207+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533217+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533222+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533237+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:57:23.533242+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533255+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533262+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533315+00:00", "trade", 14.0, 152.0]
["2026-08-31T14:57:23.533327+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533342+00:00", "trade", 14.0, 45.0]
["2026-08-31T14:57:23.533342+00:00", "trade", 14.0, 110.0]
["2026-08-31T14:57:23.533342+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533347+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533362+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:57:23.533372+00:00", "trade", 14.0, 60.0]
["2026-08-31T14:57:23.533384+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533396+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:57:23.533477+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:57:23.533498+00:00", "trade", 14.0, 53.0]
["2026-08-31T14:57:23.533507+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533512+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533517+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533517+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533520+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:57:23.533522+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533523+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.533526+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.533526+00:00", "trade", 14.0, 639.0]
["2026-08-31T14:57:23.533527+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533527+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533527+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533530+00:00", "trade", 14.0, 178.0]
["2026-08-31T14:57:23.533530+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:57:23.533533+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533533+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.533535+00:00", "trade", 14.0, 437.0]
["2026-08-31T14:57:23.533535+00:00", "trade", 14.0, 37.0]
["2026-08-31T14:57:23.533537+00:00", "trade", 14.0, 459.0]
["2026-08-31T14:57:23.533537+00:00", "trade", 14.0, 194.0]
["2026-08-31T14:57:23.533538+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.533538+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.533552+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.533582+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533582+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533607+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:57:23.533638+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533658+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533688+00:00", "trade", 14.0, 55.0]
["2026-08-31T14:57:23.533713+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533733+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.533783+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533863+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533865+00:00", "trade", 14.0002, 51.0]
["2026-08-31T14:57:23.533884+00:00", "trade", 14.0, 400.0]
["2026-08-31T14:57:23.533898+00:00", "trade", 14.0, 34.0]
["2026-08-31T14:57:23.533913+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533920+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:57:23.533923+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.533955+00:00", "trade", 14.0, 51.0]
["2026-08-31T14:57:23.533961+00:00", "trade", 14.0, 651.0]
["2026-08-31T14:57:23.534043+00:00", "trade", 14.0, 60.0]
["2026-08-31T14:57:23.534049+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.534061+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:57:23.534067+00:00", "trade", 14.0, 660.0]
["2026-08-31T14:57:23.534076+00:00", "trade", 14.0, 139.0]
["2026-08-31T14:57:23.534100+00:00", "trade", 14.0, 171.0]
["2026-08-31T14:57:23.534163+00:00", "trade", 14.0, 54.0]
["2026-08-31T14:57:23.534187+00:00", "trade", 14.0, 424.0]
["2026-08-31T14:57:23.534211+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.534234+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.534254+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.534262+00:00", "trade", 14.0, 67.0]
["2026-08-31T14:57:23.534304+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.534401+00:00", "trade", 14.0, 57.0]
["2026-08-31T14:57:23.534461+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.534625+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.534680+00:00", "trade", 14.0, 8.0]
["2026-08-31T14:57:23.534818+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:57:23.535594+00:00", "trade", 14.0, 1250.0]
["2026-08-31T14:57:23.535778+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.535823+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.538048+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.538138+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.539401+00:00", "trade", 14.0, 2100.0]
["2026-08-31T14:57:23.540649+00:00", "trade", 14.0, 64.0]
["2026-08-31T14:57:23.541997+00:00", "trade", 14.0, 900.0]
["2026-08-31T14:57:23.544676+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:57:23.552899+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.552994+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.553764+00:00", "trade", 14.0, 3200.0]
["2026-08-31T14:57:23.554402+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.554402+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.554404+00:00", "trade", 14.0, 171.0]
["2026-08-31T14:57:23.554407+00:00", "trade", 14.0, 660.0]
["2026-08-31T14:57:23.554407+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.554407+00:00", "quote", 14.0, 14.0]
["2026-08-31T14:57:23.554407+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554410+00:00", "trade", 14.0, 651.0]
["2026-08-31T14:57:23.554413+00:00", "trade", 14.0, 424.0]
["2026-08-31T14:57:23.554413+00:00", "trade", 14.0, 3200.0]
["2026-08-31T14:57:23.554433+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554433+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554437+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554437+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554453+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554472+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554517+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554548+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554557+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554678+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554711+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:57:23.554938+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554948+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554964+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554988+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.554994+00:00", "trade", 14.0, 1600.0]
["2026-08-31T14:57:23.554999+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.555008+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.555291+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.555299+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.555319+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.555364+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.555673+00:00", "trade", 14.0, 53.0]
["2026-08-31T14:57:23.555786+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.556269+00:00", "trade", 13.995, 84.0]
["2026-08-31T14:57:23.556888+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:23.557625+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.558076+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.558136+00:00", "trade", 13.9998, 50.0]
["2026-08-31T14:57:23.558657+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.559173+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.559620+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.560004+00:00", "trade", 14.0, 90.0]
["2026-08-31T14:57:23.564872+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.565639+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:57:23.579713+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.588062+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.588438+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.595209+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:57:23.631506+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:23.673422+00:00", "trade", 13.995, 1492.0]
["2026-08-31T14:57:23.677918+00:00", "trade", 13.995, 1492.0]
["2026-08-31T14:57:23.709881+00:00", "trade", 13.995, 70.0]
["2026-08-31T14:57:24.153663+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:24.890371+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:24.890622+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:25.071441+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:25.221924+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:25.483043+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:25.625953+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:57:25.708497+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:25.782885+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:25.815697+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:57:25.855737+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:57:25.861481+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:25.881485+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:25.900259+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:25.988600+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:57:26.180753+00:00", "trade", 13.9902, 2900.0]
["2026-08-31T14:57:26.181821+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:26.182004+00:00", "trade", 13.9929, 67.0]
["2026-08-31T14:57:26.194349+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:26.258735+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:57:26.258762+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:26.258777+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:57:26.258807+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:26.337526+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:26.473875+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:26.506259+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:26.507173+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:26.649990+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:26.674670+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:26.927384+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:27.027968+00:00", "trade", 13.9952, 1.0]
["2026-08-31T14:57:27.100507+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:57:27.113330+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:27.127902+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.127922+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.128027+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.150836+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:27.183000+00:00", "trade", 13.9901, 363.0]
["2026-08-31T14:57:27.241132+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:27.550980+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:27.680365+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.680802+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.781717+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.781775+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:27.782490+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:27.860527+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:27.891279+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:27.984534+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:28.023152+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:28.030231+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:28.183323+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:28.195741+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:28.213425+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:28.269193+00:00", "trade", 13.995, 9.0]
["2026-08-31T14:57:28.452983+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:28.505257+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:28.622678+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:57:28.633441+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:28.755604+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:28.756578+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:28.800736+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:28.843847+00:00", "trade", 13.9949, 100.0]
["2026-08-31T14:57:28.890142+00:00", "trade", 13.9899, 6.0]
["2026-08-31T14:57:28.951937+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:29.101102+00:00", "trade", 14.0, 23.0]
["2026-08-31T14:57:29.201727+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:29.258588+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:29.354799+00:00", "trade", 13.9899, 6.0]
["2026-08-31T14:57:29.355957+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:29.467292+00:00", "trade", 13.991135, 23.0]
["2026-08-31T14:57:29.682780+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:29.710040+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:29.749521+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:29.878526+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:29.933471+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:29.933600+00:00", "trade", 13.9938, 11.0]
["2026-08-31T14:57:29.995276+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:30.069266+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:30.071137+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:30.221543+00:00", "trade", 13.9924, 2000.0]
["2026-08-31T14:57:30.222794+00:00", "trade", 13.994, 65.0]
["2026-08-31T14:57:30.314182+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:30.521590+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:30.611520+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:30.793936+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:30.794116+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:30.995634+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:30.996571+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:31.104764+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:31.123855+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:31.125080+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:31.338836+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:31.341855+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:31.725956+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:31.727021+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:31.727180+00:00", "trade", 13.995, 500.0]
["2026-08-31T14:57:31.808656+00:00", "trade", 14.0011, 100.0]
["2026-08-31T14:57:31.969099+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:32.139720+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.140087+00:00", "trade", 13.9903, 100.0]
["2026-08-31T14:57:32.140111+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.140131+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.140441+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.140657+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.163276+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.228985+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:32.304817+00:00", "trade", 13.9916, 3800.0]
["2026-08-31T14:57:32.306071+00:00", "trade", 13.9929, 57.0]
["2026-08-31T14:57:32.390356+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:32.603213+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:32.603387+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:32.603692+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:32.794295+00:00", "trade", 13.9946, 100.0]
["2026-08-31T14:57:32.908117+00:00", "trade", 13.9901, 5.0]
["2026-08-31T14:57:32.965280+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:32.968435+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:32.971991+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.001508+00:00", "trade", 13.99, 500.0]
["2026-08-31T14:57:33.167594+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:33.249569+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.249711+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:33.352880+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.352940+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.363563+00:00", "trade", 13.9988, 1.0]
["2026-08-31T14:57:33.400684+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.413521+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:33.512469+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:33.606746+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.607613+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:33.607728+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:33.667778+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:33.678700+00:00", "trade", 13.9918, 3150.0]
["2026-08-31T14:57:33.748440+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:33.818053+00:00", "trade", 13.9946, 10.0]
["2026-08-31T14:57:34.124310+00:00", "trade", 13.9946, 70.0]
["2026-08-31T14:57:34.125425+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:34.126673+00:00", "trade", 13.9928, 52.0]
["2026-08-31T14:57:34.136705+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:34.607130+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:34.607431+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:34.608219+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:34.638937+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:34.722443+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:34.825776+00:00", "trade", 13.9905, 50.0]
["2026-08-31T14:57:34.826726+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:34.900943+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:35.086381+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:35.138847+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:57:35.160319+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:35.161383+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:35.292547+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:35.403963+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:35.569451+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:35.684578+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:35.851305+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:35.852385+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:35.852529+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:36.170075+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:36.244433+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:36.425120+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:36.532737+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:36.595584+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:57:36.682804+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:36.829221+00:00", "trade", 13.995, 600.0]
["2026-08-31T14:57:37.114359+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:37.114389+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:37.131307+00:00", "trade", 13.995, 3200.0]
["2026-08-31T14:57:37.131524+00:00", "trade", 13.995, 600.0]
["2026-08-31T14:57:37.132561+00:00", "trade", 13.995, 61.0]
["2026-08-31T14:57:37.132582+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:37.286529+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:37.587108+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:37.645141+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:37.645309+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:57:37.692751+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:37.788691+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:37.790658+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:37.929812+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:57:37.934431+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:38.056889+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:38.057855+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:38.283426+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:57:38.284491+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:38.340851+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.341011+00:00", "trade", 13.995, 5.0]
["2026-08-31T14:57:38.341026+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:38.341050+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:57:38.341065+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:38.341083+00:00", "trade", 13.995, 21.0]
["2026-08-31T14:57:38.341098+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:38.341119+00:00", "trade", 13.995, 82.0]
["2026-08-31T14:57:38.341140+00:00", "trade", 13.99, 82.0]
["2026-08-31T14:57:38.341152+00:00", "trade", 13.995, 10.0]
["2026-08-31T14:57:38.341179+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:38.341396+00:00", "trade", 13.995, 25.0]
["2026-08-31T14:57:38.341516+00:00", "trade", 13.995, 1.0]
["2026-08-31T14:57:38.341623+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.341939+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.342235+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.342255+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.357050+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.402919+00:00", "trade", 13.9946, 100.0]
["2026-08-31T14:57:38.410738+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.415955+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.564489+00:00", "trade", 13.995, 400.0]
["2026-08-31T14:57:38.646383+00:00", "trade", 13.995, 12.0]
["2026-08-31T14:57:38.647340+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:57:38.647406+00:00", "trade", 13.99, 73.0]
["2026-08-31T14:57:38.647469+00:00", "trade", 13.99, 2426.0]
["2026-08-31T14:57:38.648049+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.648395+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:57:38.648452+00:00", "trade", 13.99, 2498.0]
["2026-08-31T14:57:38.648955+00:00", "trade", 13.99, 1376.0]
["2026-08-31T14:57:38.649052+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.649703+00:00", "trade", 13.9918, 71.0]
["2026-08-31T14:57:38.656936+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:57:38.661186+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.662098+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.662138+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:38.818427+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:38.895558+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:39.070673+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.071072+00:00", "trade", 13.995, 100.0]
["2026-08-31T14:57:39.071495+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.071590+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.100404+00:00", "trade", 13.9912, 1.0]
["2026-08-31T14:57:39.250838+00:00", "trade", 13.995, 300.0]
["2026-08-31T14:57:39.262511+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.353374+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:57:39.509280+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.510192+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:39.578791+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.580530+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.585639+00:00", "trade", 13.99, 3.0]
["2026-08-31T14:57:39.585694+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:57:39.586083+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.586223+00:00", "trade", 13.99, 2.0]
["2026-08-31T14:57:39.586269+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.586635+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.587477+00:00", "trade", 13.9918, 25.0]
["2026-08-31T14:57:39.589732+00:00", "quote", 13.99, 14.0]
["2026-08-31T14:57:39.636494+00:00", "trade", 13.995, 200.0]
["2026-08-31T14:57:39.641212+00:00", "trade", 13.99, 139.0]
["2026-08-31T14:57:39.641212+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641215+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641252+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:57:39.641255+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641260+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641263+00:00", "trade", 13.99, 700.0]
["2026-08-31T14:57:39.641263+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641267+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641270+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:39.641271+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641272+00:00", "trade", 13.99, 800.0]
["2026-08-31T14:57:39.641275+00:00", "trade", 13.99, 18.0]
["2026-08-31T14:57:39.641279+00:00", "trade", 13.99, 2400.0]
["2026-08-31T14:57:39.641279+00:00", "trade", 13.99, 3500.0]
["2026-08-31T14:57:39.641282+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:39.641282+00:00", "trade", 13.99, 200.0]
["2026-08-31T14:57:39.641285+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641311+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641311+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641320+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641355+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641361+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641361+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641365+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641401+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641406+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641411+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641431+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641441+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641457+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641460+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:57:39.641462+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:57:39.641481+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641496+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641501+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641526+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641536+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641536+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641536+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641536+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641546+00:00", "quote", 13.99, 13.99]
["2026-08-31T14:57:39.641566+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641606+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641721+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641726+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641807+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641811+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641820+00:00", "trade", 13.99, 420.0]
["2026-08-31T14:57:39.641827+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641852+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641874+00:00", "trade", 13.99, 59.0]
["2026-08-31T14:57:39.641887+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641912+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.641952+00:00", "trade", 13.99, 221.0]
["2026-08-31T14:57:39.642022+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642022+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642022+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642027+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642037+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642052+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642127+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642127+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642132+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642212+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642232+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642242+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642253+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642278+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642298+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642343+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642358+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642378+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642562+00:00", "trade", 13.985, 33.0]
["2026-08-31T14:57:39.642583+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.642658+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.643116+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:39.644538+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.644989+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:39.660581+00:00", "trade", 13.98, 1600.0]
["2026-08-31T14:57:39.660585+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:39.660587+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.660590+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:39.660590+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.660593+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:39.660597+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:39.660597+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:57:39.660600+00:00", "trade", 13.98, 2500.0]
["2026-08-31T14:57:39.660656+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:39.660720+00:00", "trade", 13.98, 199.0]
["2026-08-31T14:57:39.660720+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:57:39.660957+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:39.661039+00:00", "trade", 13.98, 27.0]
["2026-08-31T14:57:39.661039+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:39.661042+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.661045+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:39.661045+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:39.661050+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:39.661075+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.661218+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:39.661258+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:39.661278+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:39.661294+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:39.661294+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:57:39.661300+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:39.661300+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.661305+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:39.661328+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661338+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661413+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661459+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661459+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661463+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661468+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661471+00:00", "trade", 13.98, 59.0]
["2026-08-31T14:57:39.661478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661483+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661549+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661554+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661634+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661639+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661639+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661664+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661674+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661684+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661724+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:57:39.661759+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.661880+00:00", "trade", 13.9865, 51.0]
["2026-08-31T14:57:39.661960+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662030+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662045+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662060+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662090+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662115+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662135+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662160+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662171+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662190+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662196+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:39.662250+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662250+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662277+00:00", "trade", 13.98, 33.0]
["2026-08-31T14:57:39.662316+00:00", "trade", 13.9801, 51.0]
["2026-08-31T14:57:39.662335+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662441+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662506+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662606+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.662631+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.663363+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.663980+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:57:39.664058+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:57:39.664982+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.665438+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.666325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.667814+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.669949+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.700619+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:57:39.700679+00:00", "trade", 13.975, 50.0]
["2026-08-31T14:57:39.761898+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.762595+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.891979+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.891979+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:39.892425+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:40.112280+00:00", "trade", 13.9769, 20.0]
["2026-08-31T14:57:40.272377+00:00", "trade", 13.9769, 5.0]
["2026-08-31T14:57:40.289042+00:00", "trade", 13.975, 2500.0]
["2026-08-31T14:57:40.746589+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:40.819464+00:00", "trade", 13.9799, 20.0]
["2026-08-31T14:57:41.010082+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:41.297632+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T14:57:41.380413+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:41.806804+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:41.883725+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:57:41.884294+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:41.891090+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:41.961310+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:42.023612+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:42.299278+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:57:42.548182+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:42.600341+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:42.994131+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:57:43.052371+00:00", "trade", 13.9795, 5.0]
["2026-08-31T14:57:43.649636+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:57:43.649855+00:00", "trade", 13.98, 94.0]
["2026-08-31T14:57:43.650373+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:43.650376+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:43.650385+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.650397+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:43.650430+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:43.650433+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:43.650841+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.650871+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.650881+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.650911+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.650916+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.651282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.651282+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.651312+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.651758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.651763+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.658765+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.676602+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.796879+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:43.818083+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:57:44.031990+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:44.264516+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.264962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.272625+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.372919+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:44.378072+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.378074+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:44.378074+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:44.378588+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.379014+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.379034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.379325+00:00", "trade", 13.9779, 53.0]
["2026-08-31T14:57:44.379475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.472387+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.472427+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:44.472427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.472427+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.913195+00:00", "trade", 13.9939, 9.0]
["2026-08-31T14:57:44.934099+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.934500+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.936399+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:44.936870+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.085305+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.187529+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.192039+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.192195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.192198+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:57:45.192661+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.192701+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.192796+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.193403+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.193854+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.238830+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:45.238836+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.239317+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.239317+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.239798+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.341301+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.473146+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.515732+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.515807+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.516308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.528092+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.528523+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.535434+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:45.630049+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:46.059721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.059786+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.059846+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.059904+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:57:46.060823+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.060843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.061289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.067985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:46.512247+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:47.072439+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:47.073059+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.073220+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.073221+00:00", "trade", 13.98, 1100.0]
["2026-08-31T14:57:47.073711+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.073711+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.074132+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.079830+00:00", "trade", 13.9749, 21.0]
["2026-08-31T14:57:47.080392+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.082096+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.185653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.185748+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.186224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.186300+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.187137+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.187437+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.190790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.231132+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.231296+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:47.231308+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:57:47.231347+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:57:47.231359+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:47.231377+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:57:47.231386+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:47.231398+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:47.231413+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:57:47.231434+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:47.231449+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:57:47.231663+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.231705+00:00", "trade", 13.975, 1929.0]
["2026-08-31T14:57:47.231738+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.232319+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.233512+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.233963+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.234455+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.248403+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.248478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.266787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.649131+00:00", "trade", 13.977, 1.0]
["2026-08-31T14:57:47.739632+00:00", "trade", 14.0002, 200.0]
["2026-08-31T14:57:47.773481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.773652+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.773656+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:47.773659+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:57:47.774138+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.774604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.774907+00:00", "trade", 13.9783, 50.0]
["2026-08-31T14:57:47.775140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.776258+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:47.889420+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:57:48.090609+00:00", "trade", 13.9798, 3150.0]
["2026-08-31T14:57:48.091860+00:00", "trade", 13.9788, 55.0]
["2026-08-31T14:57:48.193079+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:48.201373+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:48.201558+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.201628+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.201875+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:57:48.202320+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.202601+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.202601+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.202605+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.318102+00:00", "trade", 13.975, 1900.0]
["2026-08-31T14:57:48.391902+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.486107+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:48.486336+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:48.532319+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:48.594511+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.594882+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.606199+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.644776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.644841+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.644916+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.644931+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.645838+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.921865+00:00", "trade", 14.0001, 100.0]
["2026-08-31T14:57:48.929992+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.930428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:48.930478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.003382+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.004219+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.004735+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.005687+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.006419+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.048339+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.049231+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.057140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.057165+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.125003+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:49.138514+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:49.196336+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:57:49.196407+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.196533+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.197415+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.212822+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.287159+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.287298+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:49.287304+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:49.287307+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:49.287307+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:49.287320+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.287786+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.287806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.288242+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.288252+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.288663+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.289264+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.292788+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.326755+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:49.326764+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.327200+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.327235+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.327245+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.328112+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.442597+00:00", "trade", 13.98, 70.0]
["2026-08-31T14:57:49.627223+00:00", "trade", 13.9799, 2900.0]
["2026-08-31T14:57:49.998038+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:49.999600+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.999615+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:49.999730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.000537+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.000657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.000657+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.001584+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.005664+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.005694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.190919+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:50.190919+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:50.190926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.191372+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.191402+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.191433+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.227994+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:50.238182+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:50.309591+00:00", "trade", 13.9886, 100.0]
["2026-08-31T14:57:50.343651+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.411343+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.411347+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.430714+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:50.457202+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.457217+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.464274+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.464645+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.465201+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.472559+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:50.659903+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:50.800687+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:57:50.801935+00:00", "trade", 13.9783, 50.0]
["2026-08-31T14:57:51.055918+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:51.061130+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:57:51.061130+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:51.061605+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.061605+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.139355+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.139701+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.139766+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.139846+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:51.140308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.140308+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.155434+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.156341+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.268694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.268694+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.268714+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.270198+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.467539+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.471979+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.904189+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:57:51.905028+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:57:51.905484+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.905519+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.905519+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.911301+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:51.911806+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:51.912205+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.912721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.912806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.913323+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.917227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.917703+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.921663+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.929291+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:51.941421+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:51.941529+00:00", "trade", 13.9738, 90.0]
["2026-08-31T14:57:51.958429+00:00", "trade", 13.975, 125.0]
["2026-08-31T14:57:52.016238+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.016704+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.020829+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.077541+00:00", "trade", 13.9885, 6.0]
["2026-08-31T14:57:52.109391+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.181273+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:52.182479+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:52.259779+00:00", "trade", 13.9999, 300.0]
["2026-08-31T14:57:52.546375+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:52.667375+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:52.667540+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:52.668370+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.682985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.683150+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.724273+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:57:52.726592+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:52.726604+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.727110+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.727110+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.727406+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.727491+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.837057+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:52.837223+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.071813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.366160+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.366167+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:57:53.459388+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.459390+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:53.459393+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:53.459734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.561702+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.561787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.562619+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.562820+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.562820+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.598649+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:53.599993+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.600475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.658894+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.659054+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:53.909537+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:57:53.998109+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.060653+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.064893+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.074221+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.175137+00:00", "trade", 13.9884, 6.0]
["2026-08-31T14:57:54.179384+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:57:54.179549+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:54.180647+00:00", "trade", 13.979, 50.0]
["2026-08-31T14:57:54.911397+00:00", "trade", 13.975, 388.0]
["2026-08-31T14:57:54.916421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.916422+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:54.916425+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:57:54.916566+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.917343+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.936949+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:54.936950+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.937466+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.937827+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.939787+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.940228+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:54.940268+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.070043+00:00", "trade", 13.989886, 14.0]
["2026-08-31T14:57:55.123640+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.599349+00:00", "trade", 13.9798, 1.0]
["2026-08-31T14:57:55.609309+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:57:55.628816+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.710284+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:55.710284+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:55.710301+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.710302+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:55.710302+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:55.710305+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710359+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710408+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:55.710410+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710411+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.710413+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:57:55.710413+00:00", "trade", 13.98, 16.0]
["2026-08-31T14:57:55.710416+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:55.710416+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710426+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:57:55.710427+00:00", "trade", 13.98, 399.0]
["2026-08-31T14:57:55.710431+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:57:55.710556+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710596+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710626+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710642+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710657+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710662+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710669+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:57:55.710675+00:00", "trade", 13.98, 51.0]
["2026-08-31T14:57:55.710678+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:57:55.710684+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:57:55.710684+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:55.710687+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:55.710690+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:57:55.710690+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710692+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710702+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710767+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710767+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710807+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710812+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710852+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710855+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710857+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710857+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:57:55.710859+00:00", "trade", 13.98, 48.0]
["2026-08-31T14:57:55.710861+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:57:55.710865+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710865+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710868+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710871+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710871+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710874+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710874+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710880+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710880+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710882+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710886+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:57:55.710888+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:57:55.710892+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710892+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:55.710892+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.710898+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:55.710898+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:57:55.710915+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:55.710918+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.710922+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.710936+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:57:55.710942+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.710958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.710958+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711002+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711008+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711023+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711023+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711027+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711027+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711038+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711118+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711123+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711128+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711128+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711138+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711313+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711383+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711514+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711594+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711594+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711594+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711639+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711700+00:00", "trade", 13.9795, 50.0]
["2026-08-31T14:57:55.711879+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.711920+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.712391+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.713504+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:57:55.715192+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.716320+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.727476+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:57:55.743009+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.743009+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.751294+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:55.778899+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:55.913422+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:55.989936+00:00", "trade", 13.9846, 10.0]
["2026-08-31T14:57:56.189219+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:57:56.190139+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:56.190296+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:56.191033+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:56.262492+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:57:56.263662+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:56.348425+00:00", "trade", 13.9933, 10.0]
["2026-08-31T14:57:56.453935+00:00", "trade", 13.9915, 17.0]
["2026-08-31T14:57:56.455932+00:00", "trade", 13.9915, 7.0]
["2026-08-31T14:57:56.500405+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:56.570682+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:56.585682+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:57:56.712597+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:56.713044+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:56.750884+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:56.767728+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:57.029790+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:57.029794+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:57.030113+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:57.030306+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:57.030347+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:57.030348+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:57.030408+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:57:57.030742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:57.187668+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:57.239509+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:57.432113+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:57:57.483605+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:57.484657+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:57.649189+00:00", "trade", 13.9801, 1.0]
["2026-08-31T14:57:57.660833+00:00", "trade", 13.985, 2900.0]
["2026-08-31T14:57:57.712207+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:57:57.821978+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:57:57.954132+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:58.023186+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:57:58.024364+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:58.215735+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:58.216785+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:58.217816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:58.463875+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:58.465006+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:58.523631+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T14:57:58.524879+00:00", "trade", 13.9831, 59.0]
["2026-08-31T14:57:58.609203+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:57:58.622218+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:58.667003+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:58.747227+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:58.789360+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:58.789721+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:58.789841+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:58.871384+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:57:58.871947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.014874+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.062839+00:00", "trade", 13.985, 1900.0]
["2026-08-31T14:57:59.064367+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.077448+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.077896+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:59.126666+00:00", "trade", 13.9834, 3150.0]
["2026-08-31T14:57:59.127673+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.127917+00:00", "trade", 13.9827, 58.0]
["2026-08-31T14:57:59.149067+00:00", "trade", 13.99, 5.0]
["2026-08-31T14:57:59.173006+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.255671+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:59.336947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.404882+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:59.565372+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:59.600582+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.600595+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:57:59.655503+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:59.655593+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.656425+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.663869+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:57:59.789990+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:59.800431+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:57:59.905781+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:57:59.942307+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:57:59.995300+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:00.083256+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:00.083795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:00.083968+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:00.144813+00:00", "trade", 13.985, 3.0]
["2026-08-31T14:58:00.145174+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:00.200403+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:00.264867+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:00.276861+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:58:00.366872+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:58:00.543585+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:58:00.543727+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:58:00.806903+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:58:00.807931+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:00.813577+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:00.907902+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:01.027508+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:01.027585+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:01.042290+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:58:01.077474+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:01.078384+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:01.078504+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:01.078725+00:00", "trade", 13.9843, 50.0]
["2026-08-31T14:58:01.105765+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:01.290099+00:00", "trade", 13.991, 65.0]
["2026-08-31T14:58:01.385875+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:01.387027+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:01.541124+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:58:01.637928+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:01.664400+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:01.665552+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:02.038586+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:02.067187+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:02.078891+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:02.798570+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:02.799300+00:00", "trade", 13.985, 700.0]
["2026-08-31T14:58:02.867073+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:03.190991+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:58:03.306208+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:03.433195+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:58:03.435219+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:03.436031+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:03.443503+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:03.670506+00:00", "trade", 13.9994, 600.0]
["2026-08-31T14:58:03.704274+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:04.061668+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:04.085978+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:04.086916+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:04.087091+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:04.087792+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:04.245047+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:04.245160+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:04.286626+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:04.352435+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:04.546323+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:04.592287+00:00", "trade", 13.9909, 28.0]
["2026-08-31T14:58:04.776898+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:04.779338+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:04.796132+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:04.948434+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:04.949043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:04.949479+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:05.140108+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:05.152570+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:05.153664+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:05.370040+00:00", "trade", 13.9993, 100.0]
["2026-08-31T14:58:05.370629+00:00", "trade", 13.9993, 100.0]
["2026-08-31T14:58:05.706369+00:00", "trade", 13.985, 700.0]
["2026-08-31T14:58:05.706847+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:05.997136+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:06.072051+00:00", "trade", 13.9928, 8.0]
["2026-08-31T14:58:06.130901+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:06.239099+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:58:06.241142+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:06.242325+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:06.270975+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:06.271164+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:06.344038+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:06.503397+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:06.517474+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:06.560735+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:58:06.755495+00:00", "trade", 13.99, 21.0]
["2026-08-31T14:58:06.845542+00:00", "trade", 13.9888, 6.0]
["2026-08-31T14:58:06.846612+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:07.214141+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:58:07.267701+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:07.444433+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:07.622669+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:07.622810+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:07.728151+00:00", "trade", 13.9993, 100.0]
["2026-08-31T14:58:07.973294+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:08.033576+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:08.034835+00:00", "trade", 13.985, 50.0]
["2026-08-31T14:58:08.093298+00:00", "trade", 13.98, 88.0]
["2026-08-31T14:58:08.095157+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:08.104344+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:08.117861+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:08.118794+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:08.328438+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:08.409118+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:08.423294+00:00", "trade", 13.98, 78.0]
["2026-08-31T14:58:08.423345+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:08.423504+00:00", "trade", 13.98, 87.0]
["2026-08-31T14:58:08.423932+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:08.424453+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:08.432932+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:08.433265+00:00", "trade", 13.98, 59.0]
["2026-08-31T14:58:08.608256+00:00", "trade", 13.985, 25.0]
["2026-08-31T14:58:08.877321+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:08.892131+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:09.030590+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:09.030596+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:58:09.030626+00:00", "trade", 13.985, 10.0]
["2026-08-31T14:58:09.030635+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:09.030675+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:58:09.030683+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:58:09.031291+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:09.032004+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:09.037970+00:00", "trade", 13.9831, 1.0]
["2026-08-31T14:58:09.070420+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:09.087925+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:09.088024+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:58:09.188305+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:09.291872+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:09.424738+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:09.549909+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:09.784433+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:09.981259+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:10.083211+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:10.297415+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:10.457860+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:10.564437+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:11.040179+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:58:11.040793+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.041254+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.041734+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:58:11.227045+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:58:11.272898+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:11.273055+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:11.357939+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:11.401209+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.485004+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.497282+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:11.497849+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.578428+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:11.718977+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:58:11.824825+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:11.831479+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:11.913373+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:12.026882+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:12.049998+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:12.135294+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:12.698442+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:58:12.699693+00:00", "trade", 13.9848, 50.0]
["2026-08-31T14:58:12.797129+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:12.831293+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:13.122770+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:13.123374+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:13.173339+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:13.254923+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:13.336695+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:58:13.336782+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:58:13.336848+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:13.337295+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:13.337846+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:13.337946+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:13.457875+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:13.547844+00:00", "trade", 13.983, 20.0]
["2026-08-31T14:58:13.629449+00:00", "trade", 13.9913, 100.0]
["2026-08-31T14:58:13.632433+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:13.701029+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:13.950689+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:13.999947+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:14.000413+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:14.160327+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:58:14.226112+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:14.256732+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:14.257306+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:14.360413+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:58:14.361183+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:14.361661+00:00", "trade", 13.9842, 50.0]
["2026-08-31T14:58:14.363847+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:14.733950+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:14.787201+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:14.807322+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:14.830615+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:15.092180+00:00", "trade", 13.98, 2197.0]
["2026-08-31T14:58:15.094585+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:15.099574+00:00", "trade", 13.985, 1.0]
["2026-08-31T14:58:15.347137+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:58:15.347204+00:00", "trade", 13.985, 600.0]
["2026-08-31T14:58:15.347704+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.154971+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:58:16.155064+00:00", "trade", 13.98, 8.0]
["2026-08-31T14:58:16.155241+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:16.155747+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.204084+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:58:16.205381+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.443139+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:16.467717+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:16.570214+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:16.613027+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:16.625960+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.781333+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:16.782929+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:16.816139+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.855096+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:16.855152+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:16.963342+00:00", "trade", 13.9926, 10.0]
["2026-08-31T14:58:17.096328+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:17.097549+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:17.121168+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:17.272432+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:17.611635+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:17.611675+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:58:17.753704+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:17.754031+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:17.794177+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:17.814742+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:17.831752+00:00", "trade", 13.9801, 42.0]
["2026-08-31T14:58:17.924280+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:58:17.924340+00:00", "trade", 13.985, 198.0]
["2026-08-31T14:58:17.946999+00:00", "trade", 13.985, 6.0]
["2026-08-31T14:58:18.104945+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:18.320743+00:00", "trade", 13.9801, 42.0]
["2026-08-31T14:58:18.409221+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:18.412017+00:00", "trade", 13.985, 500.0]
["2026-08-31T14:58:18.531218+00:00", "trade", 13.985, 20.0]
["2026-08-31T14:58:18.531233+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:58:18.531381+00:00", "trade", 13.985, 22.0]
["2026-08-31T14:58:18.533549+00:00", "trade", 13.985, 2.0]
["2026-08-31T14:58:18.534911+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:18.935774+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:58:19.093874+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:19.177025+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:19.177545+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.178276+00:00", "trade", 13.9836, 50.0]
["2026-08-31T14:58:19.250623+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:58:19.303197+00:00", "trade", 13.985, 99.0]
["2026-08-31T14:58:19.332183+00:00", "trade", 13.985, 42.0]
["2026-08-31T14:58:19.360291+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:19.361190+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:19.361244+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:19.361925+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:19.362361+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:19.362807+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:19.433582+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.433853+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.531869+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:19.534431+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.640494+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:58:19.641454+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.818997+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:19.975996+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:20.032865+00:00", "trade", 13.985, 7.0]
["2026-08-31T14:58:20.092169+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:20.111788+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:20.221562+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:58:20.260457+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:20.480826+00:00", "trade", 13.9887, 7.0]
["2026-08-31T14:58:20.482005+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:20.608042+00:00", "trade", 13.985, 200.0]
["2026-08-31T14:58:20.668736+00:00", "trade", 13.9887, 6.0]
["2026-08-31T14:58:20.810341+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:58:20.834434+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:58:20.940801+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:21.049032+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:58:21.049062+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049072+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:58:21.049078+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:21.049078+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:58:21.049078+00:00", "trade", 13.98, 2400.0]
["2026-08-31T14:58:21.049081+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:21.049082+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049083+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:21.049137+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049137+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049218+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049253+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049297+00:00", "trade", 13.98, 29.0]
["2026-08-31T14:58:21.049300+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:58:21.049303+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:21.049303+00:00", "trade", 13.98, 246.0]
["2026-08-31T14:58:21.049306+00:00", "trade", 13.98, 154.0]
["2026-08-31T14:58:21.049309+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:21.049312+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:21.049339+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:21.049343+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:58:21.049345+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:21.049351+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:21.049354+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:58:21.049360+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:21.049375+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:58:21.049523+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049577+00:00", "trade", 13.98, 395.0]
["2026-08-31T14:58:21.049592+00:00", "trade", 13.98, 134.0]
["2026-08-31T14:58:21.049594+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:58:21.049649+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:58:21.049712+00:00", "trade", 13.98, 160.0]
["2026-08-31T14:58:21.049714+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049772+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:58:21.049835+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:58:21.049869+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049889+00:00", "trade", 13.98, 349.0]
["2026-08-31T14:58:21.049929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049950+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:58:21.049954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049984+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.049995+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050001+00:00", "trade", 13.98, 272.0]
["2026-08-31T14:58:21.050070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050115+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050115+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050115+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050135+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050140+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050155+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050155+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050230+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050235+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050275+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050349+00:00", "trade", 13.983, 50.0]
["2026-08-31T14:58:21.050355+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050501+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050596+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050626+00:00", "trade", 13.9813, 53.0]
["2026-08-31T14:58:21.050716+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.050888+00:00", "trade", 13.975, 281.0]
["2026-08-31T14:58:21.051433+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.051473+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.051483+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:58:21.051874+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.052551+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.054515+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.070741+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:58:21.070864+00:00", "trade", 13.98, 272.0]
["2026-08-31T14:58:21.071270+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:58:21.081164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.081164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:21.214162+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:58:21.658205+00:00", "trade", 13.9799, 20.0]
["2026-08-31T14:58:21.811803+00:00", "trade", 13.9756, 10.0]
["2026-08-31T14:58:21.991822+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:22.070459+00:00", "trade", 13.975, 4.0]
["2026-08-31T14:58:22.212525+00:00", "trade", 13.9756, 20.0]
["2026-08-31T14:58:22.288987+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:22.623155+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:22.763280+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:22.822691+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:22.822771+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:22.823212+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:22.834494+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:22.837070+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:58:22.971891+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:58:23.827911+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:23.831757+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:23.835101+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:23.837778+00:00", "trade", 13.98, 206.0]
["2026-08-31T14:58:23.838465+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:23.838485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:23.838485+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:23.838721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:23.848252+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:23.859252+00:00", "trade", 13.975, 165.0]
["2026-08-31T14:58:23.867670+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:23.871218+00:00", "trade", 13.98, 289.0]
["2026-08-31T14:58:23.917035+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:23.918996+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:23.922878+00:00", "trade", 13.975, 261.0]
["2026-08-31T14:58:23.937791+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:23.952384+00:00", "trade", 13.9762, 20.0]
["2026-08-31T14:58:24.062697+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:24.063207+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.108980+00:00", "trade", 13.9986, 100.0]
["2026-08-31T14:58:24.212358+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:24.618567+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:58:24.669437+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:24.779370+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:24.780979+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:24.781419+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:24.781454+00:00", "trade", 13.975, 587.0]
["2026-08-31T14:58:24.782409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.782409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.782449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.782890+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.800016+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.807957+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:24.809298+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:24.938219+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:25.001892+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:25.003625+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:25.035206+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:25.064021+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.097386+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.388606+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:25.482076+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:25.667594+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:25.669769+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:58:25.669778+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:58:25.669943+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:25.669982+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:25.670157+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:25.670378+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.670436+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:25.670689+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.670814+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.843812+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.923132+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:25.924164+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:25.925472+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.939942+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.960731+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:25.961303+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:25.998156+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.152613+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:26.153654+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:26.153962+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.155169+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:58:26.188781+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.189227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.537358+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:58:26.596139+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:26.610246+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.793750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.794901+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:26.795427+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:26.796240+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.829730+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.913110+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:26.963179+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:26.969363+00:00", "trade", 13.9985, 100.0]
["2026-08-31T14:58:26.970697+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.064035+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.096527+00:00", "trade", 13.9742, 21.0]
["2026-08-31T14:58:27.097865+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.099056+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:58:27.099080+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:58:27.150939+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:27.151276+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:27.243498+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.367260+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:27.368508+00:00", "trade", 13.9763, 51.0]
["2026-08-31T14:58:27.368607+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.471399+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:27.476424+00:00", "trade", 13.9715, 6.0]
["2026-08-31T14:58:27.619310+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:27.619330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.656098+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.656178+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:27.783261+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:27.792295+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:27.852887+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:28.003318+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:28.061272+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:28.248282+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:28.328688+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:58:28.616094+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:28.616574+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:28.860772+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:28.860778+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:58:28.860811+00:00", "trade", 13.975, 21.0]
["2026-08-31T14:58:28.860817+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:28.860965+00:00", "trade", 13.975, 69.0]
["2026-08-31T14:58:28.861494+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:28.861638+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:28.861736+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:29.064878+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:29.206032+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:29.364938+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:29.364972+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:29.464929+00:00", "trade", 13.9742, 35.0]
["2026-08-31T14:58:29.478645+00:00", "trade", 13.984184, 24.0]
["2026-08-31T14:58:29.511805+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:29.521828+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:29.522548+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:29.867662+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:29.867825+00:00", "trade", 13.975, 500.0]
["2026-08-31T14:58:29.867981+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:29.868398+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:29.995327+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:30.091544+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:30.220035+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:30.699030+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:30.775887+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:30.777211+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:30.805833+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:30.806807+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:30.883265+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:30.974433+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:31.045087+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:31.066913+00:00", "trade", 13.9799, 1.0]
["2026-08-31T14:58:31.211453+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:31.431025+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:31.502981+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:31.504235+00:00", "trade", 13.9765, 50.0]
["2026-08-31T14:58:31.678438+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:31.877402+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:31.877714+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:32.043858+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:32.188341+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:32.430734+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:32.430810+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:32.690188+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:32.744344+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:58:32.744395+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:32.744521+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:32.745436+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:32.746347+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:58:32.747596+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:32.751531+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:32.751679+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:58:32.794717+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:58:33.020397+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.036960+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:33.236481+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:33.388656+00:00", "trade", 13.973, 1.0]
["2026-08-31T14:58:33.569227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.569748+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.572395+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.584468+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:33.585285+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.638255+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:33.691473+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:33.779908+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:58:33.781288+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.781774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.782291+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.897425+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:33.898007+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.898488+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:33.974205+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:33.974790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.028030+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:34.178336+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.181754+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:34.183002+00:00", "trade", 13.9746, 50.0]
["2026-08-31T14:58:34.196197+00:00", "trade", 13.975, 24.0]
["2026-08-31T14:58:34.257427+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:34.428412+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:58:34.536433+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:34.595797+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.641010+00:00", "trade", 13.975, 8.0]
["2026-08-31T14:58:34.641837+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.698685+00:00", "trade", 13.975, 2000.0]
["2026-08-31T14:58:34.792271+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.793133+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:34.793660+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:34.860648+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:58:34.952482+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:35.013440+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:58:35.013524+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:58:35.021950+00:00", "trade", 13.97, 96.0]
["2026-08-31T14:58:35.022014+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:58:35.023042+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:58:35.031453+00:00", "trade", 13.97, 150.0]
["2026-08-31T14:58:35.031453+00:00", "trade", 13.97, 72.0]
["2026-08-31T14:58:35.031482+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031502+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031517+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031517+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031522+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031525+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:58:35.031527+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031532+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031532+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031536+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031536+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:58:35.031540+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:58:35.031540+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031540+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:58:35.031552+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031572+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031608+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031608+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031608+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031613+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031623+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031718+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.031738+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031742+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:58:35.031743+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031748+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:58:35.031748+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031751+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:58:35.031754+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 6.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 1000.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:58:35.031776+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:35.031783+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031818+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.031923+00:00", "trade", 13.97, 169.0]
["2026-08-31T14:58:35.031929+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031929+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:58:35.031929+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031935+00:00", "trade", 13.97, 349.0]
["2026-08-31T14:58:35.031935+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:35.031935+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.031977+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:58:35.031979+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.032014+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.032034+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032099+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:58:35.032139+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032256+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:58:35.032279+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032295+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032313+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032319+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:58:35.032329+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032343+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032352+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032358+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:35.032360+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032370+00:00", "trade", 13.97, 60.0]
["2026-08-31T14:58:35.032379+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032379+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032485+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032520+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032530+00:00", "trade", 13.96, 30.0]
["2026-08-31T14:58:35.032540+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032580+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032595+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032620+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032644+00:00", "trade", 13.965, 257.0]
["2026-08-31T14:58:35.032660+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032719+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.032722+00:00", "trade", 13.97, 161.0]
["2026-08-31T14:58:35.032760+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.032770+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033167+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:58:35.033181+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033185+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:35.033185+00:00", "trade", 13.97, 1582.0]
["2026-08-31T14:58:35.033200+00:00", "trade", 13.9718, 50.0]
["2026-08-31T14:58:35.033317+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033332+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033332+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033337+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033407+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033768+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.033976+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:58:35.034249+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.034478+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:58:35.034615+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.035762+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.035777+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.039536+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.040084+00:00", "trade", 13.9651, 1.0]
["2026-08-31T14:58:35.044463+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.045967+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.055908+00:00", "trade", 13.97, 22.0]
["2026-08-31T14:58:35.056506+00:00", "trade", 13.97, 15.0]
["2026-08-31T14:58:35.065614+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.065614+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.065614+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.127672+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.129561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.129561+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.385412+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.385532+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.385973+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.399776+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:35.868194+00:00", "trade", 13.9914, 16.0]
["2026-08-31T14:58:36.158565+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:36.194717+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:36.441116+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:58:36.573122+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:36.667950+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:58:37.003594+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:37.004655+00:00", "trade", 13.965, 500.0]
["2026-08-31T14:58:37.031181+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:37.214439+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:58:37.275644+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:37.345895+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:58:37.511304+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:58:37.512552+00:00", "trade", 13.9712, 50.0]
["2026-08-31T14:58:37.573685+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:37.668300+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:37.820590+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:58:37.916452+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:58:38.165696+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:58:38.166262+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:58:38.535627+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:38.634852+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:38.691787+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:38.769243+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:38.791012+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:58:38.800286+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:38.881194+00:00", "trade", 13.96, 23.0]
["2026-08-31T14:58:38.881600+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:38.882600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:38.882670+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:38.904440+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:38.905775+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:39.062377+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:39.063762+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:39.072213+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:58:39.083439+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:39.335284+00:00", "trade", 13.9642, 60.0]
["2026-08-31T14:58:39.336334+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:58:39.367010+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:39.367040+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:58:39.491594+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:58:39.559370+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:39.741425+00:00", "trade", 13.96, 6.0]
["2026-08-31T14:58:39.741440+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:58:39.741464+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:39.741467+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:58:39.741473+00:00", "trade", 13.96, 60.0]
["2026-08-31T14:58:39.741509+00:00", "trade", 13.96, 60.0]
["2026-08-31T14:58:39.741534+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:58:39.741534+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:39.741534+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:39.741539+00:00", "trade", 13.96, 1000.0]
["2026-08-31T14:58:39.741539+00:00", "trade", 13.96, 141.0]
["2026-08-31T14:58:39.741544+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:58:39.741544+00:00", "trade", 13.96, 259.0]
["2026-08-31T14:58:39.741548+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:58:39.741548+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:39.741551+00:00", "trade", 13.96, 2.0]
["2026-08-31T14:58:39.741554+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:58:39.741554+00:00", "trade", 13.96, 739.0]
["2026-08-31T14:58:39.741558+00:00", "trade", 13.96, 493.0]
["2026-08-31T14:58:39.741558+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:58:39.741564+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:58:39.741564+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:39.741564+00:00", "trade", 13.96, 1000.0]
["2026-08-31T14:58:39.741569+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:58:39.741569+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:58:39.741569+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 1999.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 200.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 150.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 50.0]
["2026-08-31T14:58:39.741575+00:00", "trade", 13.96, 161.0]
["2026-08-31T14:58:39.741580+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741595+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741605+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741605+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741610+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741610+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741610+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741615+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741615+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741615+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741630+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741665+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741665+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741685+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741796+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741811+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741811+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741815+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:39.741861+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.741956+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.741956+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.741981+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742051+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742111+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742113+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:58:39.742128+00:00", "trade", 13.96, 18.0]
["2026-08-31T14:58:39.742241+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742297+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742312+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742502+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742562+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742612+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742693+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742693+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742733+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.742811+00:00", "trade", 13.9663, 50.0]
["2026-08-31T14:58:39.742868+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.743144+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.746166+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.746311+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.752798+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:58:39.772693+00:00", "trade", 13.96, 22.0]
["2026-08-31T14:58:39.773722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.773722+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.795124+00:00", "trade", 13.955, 465.0]
["2026-08-31T14:58:39.797899+00:00", "trade", 13.955, 465.0]
["2026-08-31T14:58:39.798305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.798676+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.798807+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.798807+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.798887+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.798927+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.799147+00:00", "trade", 13.9594, 52.0]
["2026-08-31T14:58:39.799247+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.819386+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.842411+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.842426+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.869407+00:00", "trade", 13.9871, 2.0]
["2026-08-31T14:58:39.869796+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:39.872772+00:00", "trade", 13.959, 50.0]
["2026-08-31T14:58:39.877364+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.049605+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.337908+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.337963+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.358407+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.504686+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:40.537229+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.019917+00:00", "trade", 13.955, 2000.0]
["2026-08-31T14:58:41.097734+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:41.097785+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:41.109640+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.109791+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.109811+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.130410+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.413572+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:41.413686+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.460754+00:00", "trade", 13.955, 750.0]
["2026-08-31T14:58:41.477805+00:00", "trade", 13.987, 100.0]
["2026-08-31T14:58:41.512749+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:41.523911+00:00", "trade", 13.9501, 42.0]
["2026-08-31T14:58:41.591185+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:41.613799+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.614305+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.614520+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.616280+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.744515+00:00", "trade", 13.9501, 200.0]
["2026-08-31T14:58:41.895340+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:41.932219+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.945385+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:41.960817+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:42.028910+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:42.042328+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:58:42.088071+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:42.146746+00:00", "trade", 13.9908, 28.0]
["2026-08-31T14:58:42.181361+00:00", "trade", 13.956, 2000.0]
["2026-08-31T14:58:42.182609+00:00", "trade", 13.959, 51.0]
["2026-08-31T14:58:42.191381+00:00", "trade", 13.9867, 6.0]
["2026-08-31T14:58:42.204108+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:42.380163+00:00", "trade", 13.9599, 1.0]
["2026-08-31T14:58:43.009373+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:43.009826+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.009851+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.011174+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.095150+00:00", "trade", 13.955, 100.0]
["2026-08-31T14:58:43.102773+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.102878+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.114997+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:43.666204+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:58:43.666276+00:00", "trade", 13.96, 8.0]
["2026-08-31T14:58:43.817955+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T14:58:44.183038+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:44.248207+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:44.608605+00:00", "trade", 13.9866, 6.0]
["2026-08-31T14:58:44.610898+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:44.620345+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:44.980337+00:00", "trade", 13.955, 85.0]
["2026-08-31T14:58:45.385885+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:58:45.427775+00:00", "trade", 13.955, 21.0]
["2026-08-31T14:58:45.444456+00:00", "trade", 13.96, 1900.0]
["2026-08-31T14:58:45.445025+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445025+00:00", "trade", 13.96, 400.0]
["2026-08-31T14:58:45.445043+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:45.445046+00:00", "trade", 13.96, 500.0]
["2026-08-31T14:58:45.445046+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445049+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445053+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:58:45.445053+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445055+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445409+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:45.445424+00:00", "quote", 13.95, 13.96]
["2026-08-31T14:58:45.445442+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445455+00:00", "trade", 13.96, 81.0]
["2026-08-31T14:58:45.445458+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:58:45.445464+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445473+00:00", "trade", 13.96, 14.0]
["2026-08-31T14:58:45.445647+00:00", "trade", 13.96, 300.0]
["2026-08-31T14:58:45.445647+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445650+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445655+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445665+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445707+00:00", "trade", 13.9573, 56.0]
["2026-08-31T14:58:45.445760+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445765+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445830+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445835+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445836+00:00", "trade", 13.96, 73.0]
["2026-08-31T14:58:45.445836+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445840+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.445891+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445986+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445987+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:58:45.445991+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445991+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445991+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445991+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445996+00:00", "trade", 13.96, 3.0]
["2026-08-31T14:58:45.445996+00:00", "trade", 13.96, 86.0]
["2026-08-31T14:58:45.445997+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.445997+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.446002+00:00", "trade", 13.96, 68.0]
["2026-08-31T14:58:45.446011+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.446018+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.446032+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:58:45.446106+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.446151+00:00", "quote", 13.96, 13.96]
["2026-08-31T14:58:45.446161+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446216+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.446362+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446402+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.446407+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446467+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446482+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446487+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446499+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.446547+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446562+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446582+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446582+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446642+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446677+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446682+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446798+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.446843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.447539+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.447991+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.448001+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.449083+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.449123+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.452173+00:00", "trade", 13.965, 2700.0]
["2026-08-31T14:58:45.456440+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:45.458578+00:00", "trade", 13.965, 3200.0]
["2026-08-31T14:58:45.459826+00:00", "trade", 13.9632, 56.0]
["2026-08-31T14:58:45.477686+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.478413+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:45.485712+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:58:45.486184+00:00", "trade", 13.96, 7.0]
["2026-08-31T14:58:45.545506+00:00", "trade", 13.9897, 100.0]
["2026-08-31T14:58:45.604173+00:00", "trade", 13.9654, 70.0]
["2026-08-31T14:58:45.618845+00:00", "trade", 13.96, 70.0]
["2026-08-31T14:58:45.625016+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:58:45.942977+00:00", "trade", 13.965, 2000.0]
["2026-08-31T14:58:46.369726+00:00", "trade", 13.9677, 1.0]
["2026-08-31T14:58:46.567072+00:00", "trade", 13.9642, 20.0]
["2026-08-31T14:58:46.685073+00:00", "trade", 13.9601, 42.0]
["2026-08-31T14:58:46.819774+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:46.910113+00:00", "trade", 13.9619, 2000.0]
["2026-08-31T14:58:46.911364+00:00", "trade", 13.9624, 53.0]
["2026-08-31T14:58:47.244475+00:00", "trade", 13.9642, 39.0]
["2026-08-31T14:58:47.618971+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:47.786834+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:58:47.788422+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:58:47.788741+00:00", "trade", 13.965, 70.0]
["2026-08-31T14:58:48.006897+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:48.075608+00:00", "trade", 13.9895, 10.0]
["2026-08-31T14:58:48.671549+00:00", "trade", 13.9642, 82.0]
["2026-08-31T14:58:49.648088+00:00", "trade", 13.97, 19.0]
["2026-08-31T14:58:49.648118+00:00", "trade", 13.965, 19.0]
["2026-08-31T14:58:49.648142+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:49.648151+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:58:49.648160+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:49.648169+00:00", "trade", 13.965, 10.0]
["2026-08-31T14:58:49.648199+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:58:49.648205+00:00", "trade", 13.965, 5.0]
["2026-08-31T14:58:49.648226+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:58:49.648241+00:00", "trade", 13.965, 21.0]
["2026-08-31T14:58:49.648512+00:00", "trade", 13.965, 35.0]
["2026-08-31T14:58:49.813065+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:49.813937+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:49.840111+00:00", "trade", 13.965, 4.0]
["2026-08-31T14:58:49.939504+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:58:50.518368+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:50.841246+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:51.009089+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:51.639146+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:52.021133+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:58:52.631097+00:00", "trade", 13.9623, 1.0]
["2026-08-31T14:58:53.415014+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:53.662565+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:53.739359+00:00", "trade", 13.9901, 200.0]
["2026-08-31T14:58:53.977029+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:54.020510+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:54.717895+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:54.740486+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:58:54.745161+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:55.081788+00:00", "trade", 13.97413, 10.0]
["2026-08-31T14:58:55.426287+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:55.536623+00:00", "trade", 13.9858, 14.0]
["2026-08-31T14:58:55.729657+00:00", "trade", 13.9699, 500.0]
["2026-08-31T14:58:56.162625+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:56.182556+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:56.230945+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:57.041944+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:58:57.677353+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:58:57.894034+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:59.963460+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:59.995355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:00.433629+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:59:00.540826+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:00.544182+00:00", "trade", 13.9894, 11.0]
["2026-08-31T14:59:00.580211+00:00", "trade", 13.9685, 1000.0]
["2026-08-31T14:59:01.482710+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:01.821959+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.823667+00:00", "trade", 13.965, 600.0]
["2026-08-31T14:59:01.824199+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:59:01.824199+00:00", "trade", 13.965, 400.0]
["2026-08-31T14:59:01.824279+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824279+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824294+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824325+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824353+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:01.824353+00:00", "trade", 13.97, 51.0]
["2026-08-31T14:59:01.824415+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824746+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824756+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824766+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824771+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824791+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824931+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824941+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.824971+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825016+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825232+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825232+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825297+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825432+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.825527+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.826229+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.828715+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.835588+00:00", "trade", 13.965, 1300.0]
["2026-08-31T14:59:01.835712+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836128+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836183+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836203+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836619+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836649+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.836844+00:00", "trade", 13.9648, 57.0]
["2026-08-31T14:59:01.837090+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.889124+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:59:01.921186+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.921998+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.967461+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:01.971721+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:02.021425+00:00", "trade", 13.9625, 300.0]
["2026-08-31T14:59:02.021991+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:02.022462+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:02.077656+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:02.079509+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:02.139888+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:02.176328+00:00", "trade", 13.9669, 25.0]
["2026-08-31T14:59:02.238528+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:59:02.539363+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:02.630568+00:00", "trade", 13.9669, 2.0]
["2026-08-31T14:59:02.807736+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:02.927208+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:03.031674+00:00", "trade", 13.9601, 200.0]
["2026-08-31T14:59:03.039189+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:03.039403+00:00", "trade", 13.97, 2.0]
["2026-08-31T14:59:03.039463+00:00", "trade", 13.97, 61.0]
["2026-08-31T14:59:03.040397+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040398+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:59:03.040432+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040833+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040848+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040868+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040868+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.040918+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.041159+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.044584+00:00", "trade", 13.97, 66.0]
["2026-08-31T14:59:03.048441+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.216956+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:03.217821+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.217936+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.217936+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.218302+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.218457+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.223369+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.226991+00:00", "trade", 13.97, 115.0]
["2026-08-31T14:59:03.227865+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.227865+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.228461+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.334364+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.334439+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.335281+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.507923+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.507933+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.508530+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.508570+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.508845+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.508915+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.745260+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.755454+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.755469+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:03.756366+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.186524+00:00", "trade", 13.9601, 21.0]
["2026-08-31T14:59:04.263986+00:00", "trade", 13.965, 3150.0]
["2026-08-31T14:59:04.264589+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.264975+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.265521+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.274342+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.274362+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.311439+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:04.527567+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.535190+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.535345+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.535348+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:04.535351+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:04.535351+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:04.535988+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:04.536012+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:04.553228+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:04.842823+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:04.843310+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.129108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.129358+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:05.129386+00:00", "trade", 13.9699, 10.0]
["2026-08-31T14:59:05.129401+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:05.129413+00:00", "trade", 13.9699, 100.0]
["2026-08-31T14:59:05.129449+00:00", "trade", 13.9699, 16.0]
["2026-08-31T14:59:05.129458+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:59:05.129476+00:00", "trade", 13.9699, 20.0]
["2026-08-31T14:59:05.129482+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:05.129873+00:00", "trade", 13.9699, 1854.0]
["2026-08-31T14:59:05.130020+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.130020+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.133518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.228800+00:00", "trade", 13.965, 2000.0]
["2026-08-31T14:59:05.229392+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.229402+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.229873+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.230054+00:00", "trade", 13.9667, 56.0]
["2026-08-31T14:59:05.232204+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:05.429854+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T14:59:05.431102+00:00", "trade", 13.9669, 50.0]
["2026-08-31T14:59:05.663755+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:05.871722+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:05.942656+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:06.082574+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:06.082592+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:06.082592+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:06.082595+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:06.082631+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:06.082634+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.082754+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.082979+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.083631+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.083631+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.083671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.084112+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.107513+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.107515+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:06.107518+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.107994+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.108430+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.108440+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.108601+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.109357+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.187909+00:00", "trade", 13.9849, 6.0]
["2026-08-31T14:59:06.188942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.262150+00:00", "trade", 13.9699, 1000.0]
["2026-08-31T14:59:06.386987+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T14:59:06.600951+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:06.874027+00:00", "trade", 13.9848, 7.0]
["2026-08-31T14:59:07.012448+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:07.020152+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:07.485247+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:07.491206+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:07.508770+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:07.508770+00:00", "trade", 13.97, 9.0]
["2026-08-31T14:59:07.508813+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:07.508813+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:07.508813+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:07.508819+00:00", "trade", 13.97, 482.0]
["2026-08-31T14:59:07.508848+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:07.508848+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:07.508848+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:07.508848+00:00", "trade", 13.97, 29.0]
["2026-08-31T14:59:07.508853+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508853+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508853+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508854+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:07.508858+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508858+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508860+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:07.508860+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:07.508863+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508863+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508868+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508868+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508874+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508874+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508875+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:07.508878+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508878+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:07.508881+00:00", "trade", 13.97, 39.0]
["2026-08-31T14:59:07.508881+00:00", "trade", 13.97, 58.0]
["2026-08-31T14:59:07.508883+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508883+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508888+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508893+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508896+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:07.508903+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508908+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508908+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.508912+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:07.508914+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509054+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509089+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509129+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509139+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509144+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509154+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509189+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509404+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509635+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509655+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509885+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509895+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509895+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.509931+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.510016+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.510086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.510437+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.533422+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.543020+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.543020+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.543226+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:59:07.564030+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.664745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.709718+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.795026+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:07.795026+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:07.796268+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:07.811550+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.825800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:07.832781+00:00", "trade", 13.971, 29.0]
["2026-08-31T14:59:07.990998+00:00", "trade", 13.975, 2000.0]
["2026-08-31T14:59:07.992252+00:00", "trade", 13.9713, 61.0]
["2026-08-31T14:59:08.267746+00:00", "trade", 13.975, 594.0]
["2026-08-31T14:59:08.421070+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422073+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422089+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:08.422509+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422709+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422709+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422749+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.422790+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.423135+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.423551+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.567059+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.614758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.629418+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:08.709864+00:00", "trade", 13.976, 1406.0]
["2026-08-31T14:59:08.727790+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:09.050905+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:09.214970+00:00", "trade", 13.9886, 100.0]
["2026-08-31T14:59:09.361134+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.472096+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:09.472776+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:09.472806+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:09.472806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.472809+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:59:09.473292+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473297+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473347+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473367+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473603+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473603+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473813+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.473970+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:59:09.474207+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:59:09.475773+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.591006+00:00", "trade", 13.9848, 6.0]
["2026-08-31T14:59:09.646951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.647423+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.647934+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:09.742387+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:10.011879+00:00", "trade", 13.9793, 2000.0]
["2026-08-31T14:59:10.149521+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.151711+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.223442+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.226926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.332366+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:10.443051+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:10.452254+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.477133+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.477609+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:10.749377+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:59:10.981050+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:11.075376+00:00", "trade", 13.98, 53.0]
["2026-08-31T14:59:11.075430+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:11.075571+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:11.075967+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076248+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:59:11.076248+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076734+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.076774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.078934+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.079676+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.095500+00:00", "trade", 13.9792, 3000.0]
["2026-08-31T14:59:11.096748+00:00", "trade", 13.9751, 50.0]
["2026-08-31T14:59:11.096811+00:00", "trade", 13.9784, 51.0]
["2026-08-31T14:59:11.113282+00:00", "trade", 13.9884, 100.0]
["2026-08-31T14:59:11.152670+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.257443+00:00", "trade", 13.975, 70.0]
["2026-08-31T14:59:11.580281+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:59:11.633994+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.634019+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.634100+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.634636+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.635743+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:11.636034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.636235+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.637117+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:11.638209+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.242513+00:00", "trade", 13.975, 7000.0]
["2026-08-31T14:59:12.396682+00:00", "trade", 13.9883, 10.0]
["2026-08-31T14:59:12.429427+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:12.638838+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.639370+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:12.764520+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:12.781769+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.794214+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.794690+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.866667+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.868356+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.868725+00:00", "trade", 13.98, 52.0]
["2026-08-31T14:59:12.868782+00:00", "trade", 13.98, 61.0]
["2026-08-31T14:59:12.869634+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.869639+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:12.870075+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.870105+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.870115+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.885953+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.885958+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.886083+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.886163+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.887321+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:12.954988+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:12.979440+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:13.406545+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.407392+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.416133+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.523374+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.542079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.542149+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.542169+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.543086+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.582836+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.583503+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.612763+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:13.614351+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.782573+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.832272+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:13.839854+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:13.840461+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.094020+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:14.186783+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:14.241739+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.245540+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:14.251106+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.452592+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.461393+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.510716+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.510796+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.510881+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.511808+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.512289+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.522764+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.528380+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:14.544717+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.544722+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.544807+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.673665+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.673747+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:14.675001+00:00", "trade", 13.9758, 53.0]
["2026-08-31T14:59:14.677214+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:14.677229+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:14.677244+00:00", "trade", 13.98, 18.0]
["2026-08-31T14:59:14.807063+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.807068+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:14.817288+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.058568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.058659+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.059090+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.059466+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.079253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.079263+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.080195+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.087918+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.088044+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.165872+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:15.359567+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.359647+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.370077+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.381088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.381184+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.474649+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:15.617843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.617934+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.688718+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.702821+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.759436+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:15.797896+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:15.999864+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:59:16.027248+00:00", "trade", 13.9881, 100.0]
["2026-08-31T14:59:16.029720+00:00", "trade", 13.9945, 300.0]
["2026-08-31T14:59:16.107643+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.108249+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.111627+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.116449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.308818+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.359414+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.747298+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:16.747299+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.747301+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:59:16.747301+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:16.747316+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:16.747775+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.747810+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.748337+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.771743+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:16.771773+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.220529+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.220880+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.223922+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.287855+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.288106+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:17.288163+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:17.288193+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:59:17.288251+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:17.288275+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:17.288302+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:17.288326+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:17.288353+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:17.288404+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:17.288473+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:17.288524+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:17.288575+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:17.288921+00:00", "trade", 13.98, 737.0]
["2026-08-31T14:59:17.304745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.325585+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.343006+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.343011+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.343969+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.344199+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.347747+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.350970+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.448804+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:17.658645+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:18.108717+00:00", "trade", 13.9771, 1.0]
["2026-08-31T14:59:18.115540+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.116698+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.119329+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.188897+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:59:18.189487+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.190108+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.190524+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.190564+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.191446+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.192048+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.293079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.293560+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.296419+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:18.329691+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.330223+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.330283+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:59:18.330849+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.330964+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.331306+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.331306+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.331330+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.332814+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.337019+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:18.348323+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:59:18.349644+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.491435+00:00", "trade", 13.98, 1900.0]
["2026-08-31T14:59:18.492465+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.683867+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:18.684559+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:18.685526+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.685530+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:59:18.685530+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:18.685997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.685997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.686227+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.686408+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.686704+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.689641+00:00", "trade", 13.98, 61.0]
["2026-08-31T14:59:18.703208+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.703208+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.795731+00:00", "trade", 13.975, 2000.0]
["2026-08-31T14:59:18.795749+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.796721+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.796982+00:00", "trade", 13.9769, 53.0]
["2026-08-31T14:59:18.797033+00:00", "trade", 13.9781, 53.0]
["2026-08-31T14:59:18.797875+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:59:18.798325+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.807692+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.807772+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:18.934939+00:00", "trade", 13.98, 1000.0]
["2026-08-31T14:59:19.014521+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:19.087920+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:19.087932+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:19.087965+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:19.087974+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:19.088001+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:19.088007+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:19.088538+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.185489+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.277676+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:59:19.366997+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.496872+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.568253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.571806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.647406+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:19.753715+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.760236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.811774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:19.812290+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.026847+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.289862+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:20.405524+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:20.405524+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:20.405581+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:20.405591+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:20.405657+00:00", "trade", 13.98, 299.0]
["2026-08-31T14:59:20.406081+00:00", "trade", 13.98, 51.0]
["2026-08-31T14:59:20.406085+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:59:20.406086+00:00", "trade", 13.98, 99.0]
["2026-08-31T14:59:20.406098+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:20.406443+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.406513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.406513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.406569+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.406764+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.406965+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.426199+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:20.705184+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:20.705695+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:20.705743+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.705823+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:20.722781+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:59:20.995397+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:21.011813+00:00", "trade", 13.98, 1900.0]
["2026-08-31T14:59:21.041230+00:00", "trade", 13.975, 2000.0]
["2026-08-31T14:59:21.150757+00:00", "trade", 13.9799, 2500.0]
["2026-08-31T14:59:21.152005+00:00", "trade", 13.9788, 54.0]
["2026-08-31T14:59:21.182648+00:00", "trade", 13.9842, 5.0]
["2026-08-31T14:59:21.427175+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.443704+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.477730+00:00", "trade", 13.975, 150.0]
["2026-08-31T14:59:21.478793+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.483224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.500470+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.500560+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.500600+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.501462+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.503201+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.768164+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.799905+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.800200+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.800371+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.828783+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.829029+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.851108+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:21.896059+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.896771+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:21.896771+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.018411+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.018481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.025813+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:22.026700+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:22.072075+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:22.072571+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:22.072626+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.073107+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.175055+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.331619+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.335618+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:22.335694+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:22.335697+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:22.335697+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:22.336069+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.336154+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.336285+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.336292+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:22.336631+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.337032+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.337513+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.348273+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:22.566822+00:00", "trade", 13.9785, 3210.0]
["2026-08-31T14:59:23.881894+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:24.069864+00:00", "trade", 13.975, 6.0]
["2026-08-31T14:59:24.183219+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:24.183222+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:24.183276+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:24.187748+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:24.268825+00:00", "trade", 13.970155, 6.0]
["2026-08-31T14:59:24.472353+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:24.803450+00:00", "trade", 13.9878, 100.0]
["2026-08-31T14:59:24.995954+00:00", "trade", 13.9878, 11.0]
["2026-08-31T14:59:25.178108+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:25.398703+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:25.506333+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:25.722886+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:25.746077+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:25.751553+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:25.751567+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.751572+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.751587+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752064+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:59:25.752093+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752098+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752178+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752619+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752649+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.752664+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.807475+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.807961+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:25.931809+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:26.177613+00:00", "trade", 13.9778, 2000.0]
["2026-08-31T14:59:26.182601+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.182605+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:26.183047+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.183082+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.183322+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.183363+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.183758+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.183853+00:00", "trade", 13.9787, 51.0]
["2026-08-31T14:59:26.369032+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:26.374042+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:26.376038+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:26.437583+00:00", "trade", 13.9785, 480.0]
["2026-08-31T14:59:26.438834+00:00", "trade", 13.9786, 51.0]
["2026-08-31T14:59:26.598479+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:26.599060+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.599531+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.687486+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:26.794171+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:26.811869+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:26.848060+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:26.918070+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:26.918491+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:26.952556+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:26.953170+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:27.015218+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:27.066049+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:27.169481+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:27.171907+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:27.398103+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:27.571349+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:27.741044+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:27.930073+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:28.055830+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:28.059853+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:28.059980+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:59:28.060277+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:28.060281+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:28.060281+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:59:28.060341+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:28.060347+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:28.141120+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:28.141586+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:28.142452+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:28.171127+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:28.186299+00:00", "trade", 13.978, 18.0]
["2026-08-31T14:59:28.249408+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:28.269682+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:28.269935+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:28.754936+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:28.757594+00:00", "trade", 13.975, 2.0]
["2026-08-31T14:59:29.007984+00:00", "trade", 13.975, 14.0]
["2026-08-31T14:59:29.492554+00:00", "trade", 13.970208, 10.0]
["2026-08-31T14:59:29.934444+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:29.938958+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:29.939523+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:29.939526+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:29.939889+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:29.939904+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:29.940345+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:29.952108+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:29.995381+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.113930+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:59:30.218367+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:30.422404+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:30.583951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.584322+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.584929+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.585415+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.606460+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:30.606896+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.109967+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.110343+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.110398+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.110984+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.111400+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.111420+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.113791+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.231010+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:31.542815+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.558278+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:59:31.667790+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:31.742496+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.742647+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.742693+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:31.743133+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.743439+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.746210+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:31.802750+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.161863+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.164865+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:32.164865+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:32.164865+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.164869+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:59:32.164871+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.164925+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:32.164928+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:32.165421+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.165782+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.167616+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:32.187437+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.187509+00:00", "trade", 13.98, 398.0]
["2026-08-31T14:59:32.187515+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.187634+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187647+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.187699+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187754+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187760+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187764+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187789+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187806+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:59:32.187810+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187812+00:00", "trade", 13.98, 1088.0]
["2026-08-31T14:59:32.187819+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:59:32.187820+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187825+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:32.187825+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.187825+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:59:32.187825+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:59:32.187825+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:32.187828+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:59:32.187828+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:32.187831+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:59:32.187837+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:59:32.187845+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187895+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187895+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187920+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:32.187987+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:59:32.188015+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188030+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188115+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188121+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188125+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188125+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188431+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188471+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188511+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188531+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188556+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188626+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.188667+00:00", "trade", 13.985, 8.0]
["2026-08-31T14:59:32.188692+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.189193+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.189430+00:00", "trade", 13.985, 1600.0]
["2026-08-31T14:59:32.189624+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.190596+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.191383+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.191834+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.197420+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:59:32.208043+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.208469+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.222507+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.222547+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.285985+00:00", "trade", 13.985, 114.0]
["2026-08-31T14:59:32.287236+00:00", "trade", 13.9808, 50.0]
["2026-08-31T14:59:32.325869+00:00", "trade", 13.9801, 10.0]
["2026-08-31T14:59:32.338644+00:00", "trade", 13.985, 400.0]
["2026-08-31T14:59:32.511722+00:00", "trade", 13.985, 90.0]
["2026-08-31T14:59:32.512560+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.512585+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.512610+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.513081+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.529881+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.534723+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:32.534773+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.001005+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.029101+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T14:59:33.029669+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.030546+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.039953+00:00", "trade", 13.99, 32.0]
["2026-08-31T14:59:33.040017+00:00", "trade", 13.99, 16.0]
["2026-08-31T14:59:33.041352+00:00", "trade", 13.99, 752.0]
["2026-08-31T14:59:33.041418+00:00", "trade", 13.99, 300.0]
["2026-08-31T14:59:33.041648+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.041673+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.042109+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.132179+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.132179+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.189561+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.190255+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:59:33.190502+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:59:33.190514+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:59:33.190664+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:59:33.190944+00:00", "trade", 13.99, 10.0]
["2026-08-31T14:59:33.191064+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.216628+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:59:33.217688+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.217688+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.218124+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.393495+00:00", "trade", 13.98, 15.0]
["2026-08-31T14:59:33.393697+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:59:33.502078+00:00", "trade", 13.985, 5.0]
["2026-08-31T14:59:33.503910+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:59:33.503964+00:00", "trade", 13.99, 587.0]
["2026-08-31T14:59:33.517971+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:59:33.518841+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.519147+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.529510+00:00", "trade", 13.985, 700.0]
["2026-08-31T14:59:33.529948+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.537912+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:33.538101+00:00", "trade", 13.985, 4.0]
["2026-08-31T14:59:33.544188+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:33.546684+00:00", "trade", 13.985, 16.0]
["2026-08-31T14:59:33.609038+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:33.613693+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613714+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613732+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613765+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:59:33.613768+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613768+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613771+00:00", "trade", 13.98, 220.0]
["2026-08-31T14:59:33.613774+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613778+00:00", "trade", 13.98, 220.0]
["2026-08-31T14:59:33.613785+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613785+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:59:33.613785+00:00", "trade", 13.98, 210.0]
["2026-08-31T14:59:33.613790+00:00", "trade", 13.98, 50.0]
["2026-08-31T14:59:33.613790+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613796+00:00", "trade", 13.98, 75.0]
["2026-08-31T14:59:33.613796+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613796+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:59:33.613802+00:00", "trade", 13.98, 101.0]
["2026-08-31T14:59:33.613802+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:59:33.613802+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613802+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613803+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613805+00:00", "trade", 13.98, 120.0]
["2026-08-31T14:59:33.613805+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613805+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613810+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:33.613810+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:59:33.613810+00:00", "trade", 13.98, 500.0]
["2026-08-31T14:59:33.613814+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:33.613814+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613858+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:33.613904+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613904+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613925+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:33.613929+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613929+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613934+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613937+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613937+00:00", "trade", 13.98, 25.0]
["2026-08-31T14:59:33.613943+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613969+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.613976+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613976+00:00", "trade", 13.985, 300.0]
["2026-08-31T14:59:33.613982+00:00", "trade", 13.985, 1700.0]
["2026-08-31T14:59:33.613982+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.613985+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:33.613985+00:00", "trade", 13.98, 440.0]
["2026-08-31T14:59:33.613991+00:00", "trade", 13.98, 212.0]
["2026-08-31T14:59:33.613994+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:33.614019+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614129+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614204+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614214+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614254+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614329+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614352+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:59:33.614354+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614364+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614379+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:33.614380+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614410+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614460+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614472+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:59:33.614495+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614553+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:33.614615+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614615+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614620+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614660+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614695+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614695+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614727+00:00", "trade", 13.98, 32.0]
["2026-08-31T14:59:33.614740+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614788+00:00", "trade", 13.98, 6.0]
["2026-08-31T14:59:33.614805+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614805+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614816+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614836+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:59:33.614848+00:00", "trade", 13.98, 53.0]
["2026-08-31T14:59:33.614891+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614896+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.614908+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:59:33.615031+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.615056+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.615109+00:00", "trade", 13.9821, 50.0]
["2026-08-31T14:59:33.615133+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:33.615176+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.615179+00:00", "trade", 13.9834, 50.0]
["2026-08-31T14:59:33.615297+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.615678+00:00", "trade", 13.98, 4.0]
["2026-08-31T14:59:33.615688+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.615795+00:00", "trade", 13.98, 432.0]
["2026-08-31T14:59:33.617719+00:00", "trade", 13.98, 68.0]
["2026-08-31T14:59:33.618499+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.618795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.618795+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.624022+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.626970+00:00", "trade", 13.98, 64.0]
["2026-08-31T14:59:33.635486+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:59:33.723022+00:00", "trade", 13.98, 77.0]
["2026-08-31T14:59:33.723690+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.723791+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.776926+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:59:33.778271+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:33.795146+00:00", "trade", 13.985, 70.0]
["2026-08-31T14:59:33.850319+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:59:33.850415+00:00", "trade", 13.98, 13.0]
["2026-08-31T14:59:33.919000+00:00", "trade", 13.985, 1900.0]
["2026-08-31T14:59:33.920251+00:00", "trade", 13.9822, 54.0]
["2026-08-31T14:59:33.991650+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:34.060087+00:00", "trade", 13.98, 2.0]
["2026-08-31T14:59:34.060780+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.073340+00:00", "trade", 13.985, 2000.0]
["2026-08-31T14:59:34.160248+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:59:34.160813+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:34.160864+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.160899+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.161591+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.164783+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.165219+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.171335+00:00", "trade", 13.98, 3150.0]
["2026-08-31T14:59:34.178762+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.192154+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.416471+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:34.569344+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:34.604805+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:59:34.752436+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:34.784372+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:34.786790+00:00", "trade", 13.9815, 100.0]
["2026-08-31T14:59:34.787253+00:00", "trade", 13.9815, 176.0]
["2026-08-31T14:59:34.787821+00:00", "trade", 13.9815, 204.0]
["2026-08-31T14:59:34.834968+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:34.872353+00:00", "trade", 13.9801, 8000.0]
["2026-08-31T14:59:34.873604+00:00", "trade", 13.9814, 71.0]
["2026-08-31T14:59:34.873664+00:00", "trade", 13.981, 85.0]
["2026-08-31T14:59:34.967142+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:34.967648+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:59:34.967820+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:34.997792+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:35.082855+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:35.123260+00:00", "trade", 13.985, 100.0]
["2026-08-31T14:59:35.126424+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:35.127431+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:35.170530+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:35.170758+00:00", "trade", 13.98, 9.0]
["2026-08-31T14:59:35.171062+00:00", "trade", 13.98, 1558.0]
["2026-08-31T14:59:35.171318+00:00", "trade", 13.9801, 9.0]
["2026-08-31T14:59:35.171627+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:35.171685+00:00", "trade", 13.9801, 600.0]
["2026-08-31T14:59:35.171736+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:59:35.171745+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:35.171757+00:00", "trade", 13.98, 1900.0]
["2026-08-31T14:59:35.171757+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:35.171766+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:59:35.171784+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:59:35.171797+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:35.171801+00:00", "trade", 13.98, 96.0]
["2026-08-31T14:59:35.171805+00:00", "trade", 13.98, 900.0]
["2026-08-31T14:59:35.171826+00:00", "trade", 13.98, 400.0]
["2026-08-31T14:59:35.171827+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:35.171827+00:00", "quote", 13.98, 13.99]
["2026-08-31T14:59:35.171829+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:59:35.171832+00:00", "trade", 13.98, 686.0]
["2026-08-31T14:59:35.171835+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:35.171835+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:35.171882+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171908+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171922+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171942+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171947+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171952+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171957+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171978+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171983+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.171997+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:59:35.171998+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172001+00:00", "trade", 13.98, 72.0]
["2026-08-31T14:59:35.172004+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:35.172018+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172052+00:00", "trade", 13.9801, 1558.0]
["2026-08-31T14:59:35.172063+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172083+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172088+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172093+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172098+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172123+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172128+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172238+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172248+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172253+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172273+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172278+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172303+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172309+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172309+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172313+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172353+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172363+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172369+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172389+00:00", "quote", 13.98, 13.98]
["2026-08-31T14:59:35.172392+00:00", "trade", 13.98, 543.0]
["2026-08-31T14:59:35.172392+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:59:35.172394+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172443+00:00", "trade", 13.9801, 1900.0]
["2026-08-31T14:59:35.172449+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172454+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172506+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:59:35.172534+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172557+00:00", "trade", 13.98, 638.0]
["2026-08-31T14:59:35.172573+00:00", "trade", 13.98, 700.0]
["2026-08-31T14:59:35.172639+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172754+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172774+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172804+00:00", "trade", 13.9801, 200.0]
["2026-08-31T14:59:35.172940+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.172985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.173015+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.173045+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.173085+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.173092+00:00", "trade", 13.9801, 52.0]
["2026-08-31T14:59:35.173164+00:00", "trade", 13.9801, 700.0]
["2026-08-31T14:59:35.173188+00:00", "trade", 13.9801, 300.0]
["2026-08-31T14:59:35.173231+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.173525+00:00", "trade", 13.9801, 100.0]
["2026-08-31T14:59:35.173549+00:00", "trade", 13.9801, 900.0]
["2026-08-31T14:59:35.173672+00:00", "trade", 13.98, 600.0]
["2026-08-31T14:59:35.173702+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.174353+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.174412+00:00", "trade", 13.9801, 52.0]
["2026-08-31T14:59:35.174476+00:00", "trade", 13.9801, 51.0]
["2026-08-31T14:59:35.174557+00:00", "trade", 13.9801, 733.0]
["2026-08-31T14:59:35.174854+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.175205+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.175366+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.175366+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:35.200545+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:35.215139+00:00", "trade", 13.971, 1900.0]
["2026-08-31T14:59:35.228310+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:59:35.231973+00:00", "trade", 13.975, 465.0]
["2026-08-31T14:59:35.268964+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:35.279438+00:00", "trade", 13.9765, 3000.0]
["2026-08-31T14:59:35.280686+00:00", "trade", 13.9762, 51.0]
["2026-08-31T14:59:35.737885+00:00", "trade", 13.9755, 2500.0]
["2026-08-31T14:59:35.987204+00:00", "trade", 13.9799, 21.0]
["2026-08-31T14:59:36.122697+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:36.278579+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:36.715095+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:36.715128+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:36.715143+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:36.715161+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:36.715185+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:36.715215+00:00", "trade", 13.975, 5.0]
["2026-08-31T14:59:36.716108+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:36.716564+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:36.719100+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:36.873871+00:00", "trade", 13.978, 1.0]
["2026-08-31T14:59:37.146517+00:00", "trade", 13.975, 1.0]
["2026-08-31T14:59:37.250126+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:37.694244+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:37.793213+00:00", "trade", 13.98, 143.0]
["2026-08-31T14:59:37.859281+00:00", "trade", 13.9701, 20.0]
["2026-08-31T14:59:38.282824+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:38.532254+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.532254+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.532293+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.533336+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.537502+00:00", "trade", 13.9741, 74.0]
["2026-08-31T14:59:38.564626+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.653733+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.788861+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.815209+00:00", "trade", 13.9861, 12.0]
["2026-08-31T14:59:38.840228+00:00", "trade", 13.97, 1400.0]
["2026-08-31T14:59:38.840986+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:38.841236+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.841612+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:38.886467+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:59:38.886476+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:59:39.424511+00:00", "trade", 13.973, 100.0]
["2026-08-31T14:59:39.427118+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:39.664186+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:39.750056+00:00", "trade", 13.9933, 100.0]
["2026-08-31T14:59:39.895131+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:59:40.269570+00:00", "trade", 13.975, 90.0]
["2026-08-31T14:59:40.269570+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:40.270529+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:40.270532+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:40.270898+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.271610+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.271926+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.272517+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.272973+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.273895+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:40.346160+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:59:40.422211+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:40.812008+00:00", "trade", 13.97, 5.0]
["2026-08-31T14:59:40.983429+00:00", "trade", 13.971925, 10.0]
["2026-08-31T14:59:41.208396+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:41.298060+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:41.298511+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:41.299273+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:41.656866+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:41.657387+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:41.696915+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:42.158995+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:42.159010+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:42.159894+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:42.160096+00:00", "trade", 13.97, 8.0]
["2026-08-31T14:59:42.160887+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:42.161064+00:00", "trade", 13.975, 687.0]
["2026-08-31T14:59:42.161067+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161226+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161344+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161464+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161602+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161706+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.161756+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.161867+00:00", "trade", 13.975, 13.0]
["2026-08-31T14:59:42.326435+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:42.351985+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.352076+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.352254+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:42.367096+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.367459+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:42.710502+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:42.711293+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.711850+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:42.712015+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.775802+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.776173+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:42.946009+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:42.946250+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:43.087180+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:43.087425+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:43.263010+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:43.263456+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:43.264704+00:00", "trade", 13.9752, 50.0]
["2026-08-31T14:59:43.280438+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:43.281710+00:00", "trade", 13.9742, 50.0]
["2026-08-31T14:59:43.292181+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:43.598904+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:43.651096+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:59:43.652825+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:43.653708+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:43.749515+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:43.965440+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:44.070471+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:44.070679+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.070968+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.071178+00:00", "trade", 13.975, 300.0]
["2026-08-31T14:59:44.071495+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.142309+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.144935+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.145025+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.173687+00:00", "trade", 13.975, 90.0]
["2026-08-31T14:59:44.214687+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.214846+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.215219+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.217303+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.221260+00:00", "trade", 13.975, 90.0]
["2026-08-31T14:59:44.320434+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.424292+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.441523+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.441568+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.441628+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.441765+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.442335+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.442776+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.525611+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.561156+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:44.649935+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.653429+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:44.767577+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.768894+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:44.832896+00:00", "trade", 13.9742, 1.0]
["2026-08-31T14:59:44.833269+00:00", "trade", 13.9742, 1.0]
["2026-08-31T14:59:44.939765+00:00", "trade", 13.986, 100.0]
["2026-08-31T14:59:45.000101+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.042821+00:00", "trade", 13.9799, 1.0]
["2026-08-31T14:59:45.056504+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:45.056606+00:00", "trade", 13.97, 11.0]
["2026-08-31T14:59:45.079761+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:45.120731+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.198059+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:45.198745+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:45.209422+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:59:45.209455+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:45.230433+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.309079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:45.309714+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.529019+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.530180+00:00", "trade", 13.975, 3.0]
["2026-08-31T14:59:45.530467+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:45.530477+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:45.530557+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:45.596981+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:46.105099+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:46.105209+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:46.105546+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:46.105573+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:46.105636+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:46.105636+00:00", "trade", 13.975, 200.0]
["2026-08-31T14:59:46.177517+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:46.224254+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224257+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:46.224257+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224318+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:46.224324+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224324+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:59:46.224330+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:46.224330+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:46.224330+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:46.224336+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:46.224336+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224339+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224339+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224342+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224342+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:46.224345+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224378+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224398+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224474+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224479+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224541+00:00", "trade", 13.97, 7.0]
["2026-08-31T14:59:46.224544+00:00", "trade", 13.97, 5300.0]
["2026-08-31T14:59:46.224544+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224549+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:46.224549+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224553+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:59:46.224555+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:46.224555+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:46.224559+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224561+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224567+00:00", "trade", 13.97, 2400.0]
["2026-08-31T14:59:46.224569+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224684+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224694+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224718+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:46.224718+00:00", "trade", 13.97, 42.0]
["2026-08-31T14:59:46.224724+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:46.224755+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224755+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224825+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:46.224860+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.224935+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.224985+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225045+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:46.225093+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:46.225095+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225105+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225115+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225171+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:59:46.225195+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225215+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225235+00:00", "trade", 13.97, 623.0]
["2026-08-31T14:59:46.225235+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225261+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225276+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225276+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225296+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225311+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225396+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225396+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225461+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225471+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225481+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:46.225532+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:59:46.225550+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:46.225551+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225571+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225651+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225671+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225697+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225712+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225742+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225742+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225767+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225792+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.225800+00:00", "trade", 13.9715, 64.0]
["2026-08-31T14:59:46.225867+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226011+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:59:46.226057+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226093+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226158+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226183+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226233+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.226338+00:00", "trade", 13.971, 51.0]
["2026-08-31T14:59:46.226922+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:59:46.227469+00:00", "trade", 13.97, 18.0]
["2026-08-31T14:59:46.227532+00:00", "trade", 13.97, 420.0]
["2026-08-31T14:59:46.227912+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.229040+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.229511+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.231547+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:46.232157+00:00", "trade", 13.97, 19.0]
["2026-08-31T14:59:46.232795+00:00", "trade", 13.9697, 51.0]
["2026-08-31T14:59:46.247659+00:00", "trade", 13.97, 161.0]
["2026-08-31T14:59:46.255648+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.255648+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.303157+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:59:46.772898+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:46.800875+00:00", "trade", 13.9699, 20.0]
["2026-08-31T14:59:46.856059+00:00", "trade", 13.9699, 20.0]
["2026-08-31T14:59:47.148835+00:00", "trade", 13.9699, 21.0]
["2026-08-31T14:59:47.304556+00:00", "trade", 13.96, 16.0]
["2026-08-31T14:59:47.304673+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:59:47.366783+00:00", "trade", 13.9653, 20.0]
["2026-08-31T14:59:47.407251+00:00", "trade", 13.9653, 20.0]
["2026-08-31T14:59:47.551445+00:00", "trade", 13.9665, 2000.0]
["2026-08-31T14:59:47.552629+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:47.917289+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:59:48.131046+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:48.193313+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:48.225600+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:48.226061+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:48.397599+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:59:48.608507+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:48.986215+00:00", "trade", 13.9638, 21.0]
["2026-08-31T14:59:48.986425+00:00", "trade", 13.9638, 2000.0]
["2026-08-31T14:59:49.302672+00:00", "trade", 13.96, 20.0]
["2026-08-31T14:59:49.454005+00:00", "trade", 13.9856, 100.0]
["2026-08-31T14:59:50.173879+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:50.403705+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:51.140091+00:00", "trade", 13.9856, 11.0]
["2026-08-31T14:59:51.239466+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:51.495897+00:00", "trade", 13.965, 42.0]
["2026-08-31T14:59:52.078914+00:00", "trade", 13.9754, 14.0]
["2026-08-31T14:59:52.214002+00:00", "trade", 13.965, 300.0]
["2026-08-31T14:59:52.216143+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:59:52.290063+00:00", "trade", 13.9644, 25.0]
["2026-08-31T14:59:52.292366+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:59:52.296252+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:59:52.328495+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:59:52.801870+00:00", "trade", 13.9644, 42.0]
["2026-08-31T14:59:52.819206+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:59:52.967547+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:59:53.031236+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:53.094763+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:59:53.105312+00:00", "trade", 13.965, 200.0]
["2026-08-31T14:59:53.288208+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:53.475610+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:53.624654+00:00", "trade", 13.9855, 50.0]
["2026-08-31T14:59:53.687817+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:53.859888+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:54.070745+00:00", "trade", 13.9603, 100.0]
["2026-08-31T14:59:54.089345+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:54.455511+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:54.619140+00:00", "trade", 13.96, 10.0]
["2026-08-31T14:59:54.686828+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:54.687304+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:54.687830+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:54.775374+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:54.783614+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:54.875036+00:00", "trade", 13.965, 100.0]
["2026-08-31T14:59:54.875574+00:00", "trade", 13.965, 700.0]
["2026-08-31T14:59:55.093026+00:00", "trade", 13.976093, 10.0]
["2026-08-31T14:59:55.157060+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.160068+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.160119+00:00", "trade", 13.97, 62.0]
["2026-08-31T14:59:55.160170+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:59:55.160225+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.160306+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.160387+00:00", "trade", 13.97, 166.0]
["2026-08-31T14:59:55.160679+00:00", "trade", 13.965, 465.0]
["2026-08-31T14:59:55.161045+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161325+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.161355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161355+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161405+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161460+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161464+00:00", "trade", 13.97, 400.0]
["2026-08-31T14:59:55.161464+00:00", "trade", 13.97, 200.0]
["2026-08-31T14:59:55.161922+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161942+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.161962+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.162288+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.162297+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:55.162298+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.162573+00:00", "trade", 13.9657, 50.0]
["2026-08-31T14:59:55.162749+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.163240+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.187455+00:00", "trade", 13.97, 80.0]
["2026-08-31T14:59:55.188029+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.189313+00:00", "trade", 13.97, 65.0]
["2026-08-31T14:59:55.189928+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.189928+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.190405+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.190425+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.190861+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.190871+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.197132+00:00", "trade", 13.97, 300.0]
["2026-08-31T14:59:55.210673+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.210738+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.211109+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.211340+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.211911+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.253886+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:55.254452+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.254572+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:55.254573+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.254843+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.255019+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.255034+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.316511+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.316952+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.317383+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.321382+00:00", "trade", 13.9672, 70.0]
["2026-08-31T14:59:55.322435+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.322871+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.446526+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.479164+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.479279+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.479725+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.556318+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:59:55.603350+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:55.637888+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.712070+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:55.751646+00:00", "trade", 13.965, 1.0]
["2026-08-31T14:59:55.811281+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:55.816108+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.060752+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.222709+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.293050+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.294109+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.294370+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.304017+00:00", "trade", 13.97, 1900.0]
["2026-08-31T14:59:56.428024+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.481329+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T14:59:56.482577+00:00", "trade", 13.9677, 51.0]
["2026-08-31T14:59:56.521403+00:00", "trade", 13.97, 16.0]
["2026-08-31T14:59:56.538823+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T14:59:56.540113+00:00", "trade", 13.9699, 55.0]
["2026-08-31T14:59:56.593040+00:00", "trade", 13.97, 700.0]
["2026-08-31T14:59:56.593048+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.593484+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.593524+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.593559+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.595769+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.596606+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.680191+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:56.718272+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.718403+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:56.718464+00:00", "trade", 13.97, 500.0]
["2026-08-31T14:59:56.718466+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:59:56.718467+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.718470+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.718470+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.718472+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.718475+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.718475+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:56.718478+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:56.718537+00:00", "quote", 13.96, 13.97]
["2026-08-31T14:59:56.718538+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:59:56.718601+00:00", "trade", 13.97, 399.0]
["2026-08-31T14:59:56.718707+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:59:56.718738+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718763+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718763+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718803+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718813+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718818+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718818+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718828+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718845+00:00", "trade", 13.97, 20.0]
["2026-08-31T14:59:56.718878+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718883+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718885+00:00", "trade", 13.97, 71.0]
["2026-08-31T14:59:56.718888+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:56.718888+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718891+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:59:56.718893+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718897+00:00", "trade", 13.97, 75.0]
["2026-08-31T14:59:56.718933+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.718958+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.719008+00:00", "quote", 13.97, 13.97]
["2026-08-31T14:59:56.719019+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:59:56.719023+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:56.719034+00:00", "trade", 13.97, 64.0]
["2026-08-31T14:59:56.719034+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719037+00:00", "trade", 13.97, 90.0]
["2026-08-31T14:59:56.719184+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719224+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719229+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719229+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719229+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719234+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719234+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719239+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719239+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719239+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719329+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719469+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719695+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719700+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719705+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719705+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719705+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719925+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719925+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.719951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.720026+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.720670+00:00", "trade", 13.975, 600.0]
["2026-08-31T14:59:56.720754+00:00", "trade", 13.975, 1806.0]
["2026-08-31T14:59:56.720863+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.722038+00:00", "trade", 13.9698, 54.0]
["2026-08-31T14:59:56.723103+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.723158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.723409+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.724136+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.724156+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.726270+00:00", "trade", 13.975, 1800.0]
["2026-08-31T14:59:56.728071+00:00", "trade", 13.975, 94.0]
["2026-08-31T14:59:56.728480+00:00", "trade", 13.975, 1400.0]
["2026-08-31T14:59:56.729596+00:00", "trade", 13.975, 400.0]
["2026-08-31T14:59:56.729644+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.729728+00:00", "trade", 13.9734, 50.0]
["2026-08-31T14:59:56.731220+00:00", "trade", 13.975, 700.0]
["2026-08-31T14:59:56.750318+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.750343+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.750348+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.753621+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.794809+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:56.812073+00:00", "trade", 13.975, 20.0]
["2026-08-31T14:59:56.819428+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.107348+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:59:57.156818+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.156843+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.199254+00:00", "trade", 13.9701, 21.0]
["2026-08-31T14:59:57.219222+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.219252+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.443472+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.443583+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.443648+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.488700+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:57.488890+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:59:57.488899+00:00", "trade", 13.975, 7.0]
["2026-08-31T14:59:57.488938+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.488947+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.488962+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.488971+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489013+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.489028+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489040+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.489049+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489070+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489082+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.489100+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.489112+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489140+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:59:57.489149+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:59:57.489542+00:00", "trade", 13.975, 123.0]
["2026-08-31T14:59:57.677383+00:00", "trade", 13.98, 21.0]
["2026-08-31T14:59:57.932816+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:58.277832+00:00", "trade", 13.975, 100.0]
["2026-08-31T14:59:58.277954+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.278009+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.278307+00:00", "trade", 13.975, 700.0]
["2026-08-31T14:59:58.278871+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.443558+00:00", "trade", 13.98, 73.0]
["2026-08-31T14:59:58.498174+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:58.519799+00:00", "trade", 13.975, 3000.0]
["2026-08-31T14:59:58.521047+00:00", "trade", 13.9733, 50.0]
["2026-08-31T14:59:58.555115+00:00", "trade", 13.975, 87.0]
["2026-08-31T14:59:58.555731+00:00", "trade", 13.975, 90.0]
["2026-08-31T14:59:58.558158+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.558168+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.560810+00:00", "trade", 13.98, 300.0]
["2026-08-31T14:59:58.566064+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:59:58.567079+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.567320+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.567385+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.567390+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.567521+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.568433+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.569370+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.585755+00:00", "trade", 13.98, 38.0]
["2026-08-31T14:59:58.588389+00:00", "trade", 13.98, 62.0]
["2026-08-31T14:59:58.703806+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:58.710571+00:00", "trade", 13.9749, 21.0]
["2026-08-31T14:59:58.804449+00:00", "trade", 13.9749, 10.0]
["2026-08-31T14:59:58.805554+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.013771+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.018903+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.103179+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:59:59.262369+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.314286+00:00", "trade", 13.974, 1.0]
["2026-08-31T14:59:59.419800+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.672838+00:00", "trade", 13.9701, 10.0]
["2026-08-31T14:59:59.677861+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.677875+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:59.678327+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.678332+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.678352+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.678407+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.694947+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.695403+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.761577+00:00", "trade", 13.98, 800.0]
["2026-08-31T14:59:59.761586+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.762017+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.762037+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.762052+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.762478+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.764794+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.767901+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.767901+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.796599+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.834951+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.835517+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.909355+00:00", "trade", 13.97, 21.0]
["2026-08-31T14:59:59.909920+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.910416+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.954433+00:00", "trade", 13.98, 20.0]
["2026-08-31T14:59:59.954556+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.954827+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.955338+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.955353+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.955418+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.958461+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.972018+00:00", "quote", 13.97, 13.98]
["2026-08-31T14:59:59.995405+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.003754+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.039341+00:00", "trade", 13.9922, 74.0]
["2026-08-31T15:00:00.041043+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.042231+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.121630+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.150985+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.263917+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:00:00.265048+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.282474+00:00", "trade", 13.9827, 33.0]
["2026-08-31T15:00:00.282552+00:00", "trade", 13.9825, 18.0]
["2026-08-31T15:00:00.291450+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:00:00.291471+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:00:00.291586+00:00", "trade", 13.975, 11.0]
["2026-08-31T15:00:00.323005+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:00:00.346864+00:00", "trade", 13.97, 22742.0]
["2026-08-31T15:00:00.348127+00:00", "trade", 13.9709, 76.0]
["2026-08-31T15:00:00.348190+00:00", "trade", 13.9717, 184.0]
["2026-08-31T15:00:00.348283+00:00", "trade", 13.972, 102.0]
["2026-08-31T15:00:00.389066+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:00:00.389081+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:00:00.389106+00:00", "trade", 13.975, 700.0]
["2026-08-31T15:00:00.389106+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.389109+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.389124+00:00", "trade", 13.98, 664837.0]
["2026-08-31T15:00:00.389130+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389151+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389157+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:00:00.389157+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:00:00.389163+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:00:00.389169+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:00:00.389181+00:00", "trade", 13.975, 690.0]
["2026-08-31T15:00:00.389184+00:00", "trade", 13.975, 475.0]
["2026-08-31T15:00:00.389190+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:00:00.389190+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:00:00.389197+00:00", "trade", 13.975, 700.0]
["2026-08-31T15:00:00.389197+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389199+00:00", "trade", 13.98, 7.0]
["2026-08-31T15:00:00.389203+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:00:00.389203+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:00:00.389208+00:00", "trade", 13.975, 225.0]
["2026-08-31T15:00:00.389208+00:00", "trade", 13.98, 7.0]
["2026-08-31T15:00:00.389208+00:00", "trade", 13.98, 290.0]
["2026-08-31T15:00:00.389211+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389214+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:00:00.389214+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.389220+00:00", "trade", 13.98, 75.0]
["2026-08-31T15:00:00.389220+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:00:00.389220+00:00", "trade", 13.98, 90.0]
["2026-08-31T15:00:00.389225+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389232+00:00", "trade", 13.98, 6.0]
["2026-08-31T15:00:00.389236+00:00", "trade", 13.975, 101.0]
["2026-08-31T15:00:00.389238+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:00:00.389241+00:00", "trade", 13.975, 700.0]
["2026-08-31T15:00:00.389241+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:00:00.389247+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:00:00.389250+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:00:00.389253+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:00:00.389253+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:00:00.389259+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389259+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:00:00.389259+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389264+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389274+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389279+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389284+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389294+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389314+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389355+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.389355+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:00:00.389389+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389415+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389419+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389419+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389500+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389505+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389510+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.389530+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389545+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389575+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389660+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389670+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389685+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389690+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389767+00:00", "trade", 13.98, 758.0]
["2026-08-31T15:00:00.389795+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389797+00:00", "trade", 13.98, 779.0]
["2026-08-31T15:00:00.389860+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.389866+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.389871+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389875+00:00", "trade", 13.98, 61.0]
["2026-08-31T15:00:00.389876+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389881+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389881+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389906+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389906+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389930+00:00", "trade", 13.98, 160.0]
["2026-08-31T15:00:00.389941+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.389976+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390041+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390096+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390098+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.390236+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390299+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.390332+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390337+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390357+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390377+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390381+00:00", "trade", 13.98, 4.0]
["2026-08-31T15:00:00.390390+00:00", "trade", 13.9793, 114.0]
["2026-08-31T15:00:00.390405+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.390422+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390437+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390447+00:00", "trade", 13.9793, 231.0]
["2026-08-31T15:00:00.390452+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390459+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.390472+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390542+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390542+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390544+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.390549+00:00", "trade", 13.9799, 944.0]
["2026-08-31T15:00:00.390681+00:00", "trade", 13.985, 100.0]
["2026-08-31T15:00:00.390690+00:00", "trade", 13.985, 800.0]
["2026-08-31T15:00:00.390718+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390754+00:00", "trade", 13.985, 700.0]
["2026-08-31T15:00:00.390781+00:00", "trade", 13.985, 700.0]
["2026-08-31T15:00:00.390783+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390838+00:00", "trade", 13.985, 115.0]
["2026-08-31T15:00:00.390843+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.390871+00:00", "trade", 13.985, 72.0]
["2026-08-31T15:00:00.391545+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.391675+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.391698+00:00", "trade", 13.9767, 50.0]
["2026-08-31T15:00:00.392729+00:00", "trade", 13.98, 8.0]
["2026-08-31T15:00:00.393103+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393105+00:00", "trade", 13.98, 217.0]
["2026-08-31T15:00:00.393108+00:00", "trade", 13.97, 188.0]
["2026-08-31T15:00:00.393108+00:00", "trade", 13.98, 222.0]
["2026-08-31T15:00:00.393120+00:00", "trade", 13.98, 253.0]
["2026-08-31T15:00:00.393124+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.393126+00:00", "trade", 13.98, 516.0]
["2026-08-31T15:00:00.393126+00:00", "trade", 13.98, 221.0]
["2026-08-31T15:00:00.393130+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.393130+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.393132+00:00", "trade", 13.98, 700.0]
["2026-08-31T15:00:00.393148+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.393148+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:00:00.393198+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393203+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393225+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393282+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:00:00.393286+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393289+00:00", "trade", 13.97, 110.0]
["2026-08-31T15:00:00.393289+00:00", "trade", 13.97, 75.0]
["2026-08-31T15:00:00.393292+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393304+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393309+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393400+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.393406+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.393410+00:00", "trade", 13.98, 204.0]
["2026-08-31T15:00:00.393410+00:00", "trade", 13.98, 202.0]
["2026-08-31T15:00:00.393410+00:00", "trade", 13.98, 219.0]
["2026-08-31T15:00:00.393410+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393410+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393416+00:00", "trade", 13.98, 203.0]
["2026-08-31T15:00:00.393416+00:00", "trade", 13.98, 449.0]
["2026-08-31T15:00:00.393416+00:00", "trade", 13.98, 406.0]
["2026-08-31T15:00:00.393422+00:00", "trade", 13.98, 40.0]
["2026-08-31T15:00:00.393422+00:00", "trade", 13.98, 205.0]
["2026-08-31T15:00:00.393422+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:00:00.393428+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:00:00.393428+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393428+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:00:00.393430+00:00", "trade", 13.98, 205.0]
["2026-08-31T15:00:00.393430+00:00", "trade", 13.97, 2700.0]
["2026-08-31T15:00:00.393433+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:00:00.393433+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393436+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:00:00.393439+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:00:00.393439+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393442+00:00", "trade", 13.98, 75.0]
["2026-08-31T15:00:00.393442+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:00:00.393445+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:00:00.393481+00:00", "trade", 13.985, 300.0]
["2026-08-31T15:00:00.393517+00:00", "trade", 13.985, 200.0]
["2026-08-31T15:00:00.393519+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393553+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:00:00.393556+00:00", "trade", 13.98, 206.0]
["2026-08-31T15:00:00.393556+00:00", "trade", 13.98, 702.0]
["2026-08-31T15:00:00.393559+00:00", "trade", 13.98, 157.0]
["2026-08-31T15:00:00.393563+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393568+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393579+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393583+00:00", "trade", 13.98, 900.0]
["2026-08-31T15:00:00.393587+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393590+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393590+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393591+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393591+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:00:00.393595+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393596+00:00", "trade", 13.98, 226.0]
["2026-08-31T15:00:00.393596+00:00", "trade", 13.98, 190.0]
["2026-08-31T15:00:00.393598+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:00:00.393607+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393607+00:00", "trade", 13.97, 108.0]
["2026-08-31T15:00:00.393683+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393698+00:00", "trade", 13.97, 900.0]
["2026-08-31T15:00:00.393698+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393701+00:00", "trade", 13.97, 1088.0]
["2026-08-31T15:00:00.393701+00:00", "trade", 13.97, 1200.0]
["2026-08-31T15:00:00.393708+00:00", "trade", 13.97, 2100.0]
["2026-08-31T15:00:00.393708+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393708+00:00", "trade", 13.97, 75.0]
["2026-08-31T15:00:00.393713+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:00:00.393713+00:00", "trade", 13.97, 170.0]
["2026-08-31T15:00:00.393716+00:00", "trade", 13.97, 79.0]
["2026-08-31T15:00:00.393716+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:00:00.393720+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:00:00.393728+00:00", "trade", 13.97, 2062.0]
["2026-08-31T15:00:00.393730+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393734+00:00", "trade", 13.97, 75.0]
["2026-08-31T15:00:00.393737+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:00:00.393743+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393745+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393747+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.393752+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:00:00.393752+00:00", "trade", 13.97, 75.0]
["2026-08-31T15:00:00.393758+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393761+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393761+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393764+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393765+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393765+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393770+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393770+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393770+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393851+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:00:00.393925+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393938+00:00", "trade", 13.985, 400.0]
["2026-08-31T15:00:00.393946+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393951+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393951+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393951+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393961+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393961+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393961+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393961+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393974+00:00", "trade", 13.98, 480.0]
["2026-08-31T15:00:00.393976+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393996+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393996+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393996+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.393998+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:00:00.394001+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394001+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394001+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394006+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394006+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394006+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394006+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394006+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394010+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394010+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394010+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394021+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394056+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394056+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394056+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394061+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394061+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394061+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:00:00.394066+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394066+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394066+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394066+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394071+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394071+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394071+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394076+00:00", "trade", 13.98, 480.0]
["2026-08-31T15:00:00.394086+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394121+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394152+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:00:00.394196+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394306+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394338+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.394341+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.394351+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394425+00:00", "trade", 13.9818, 18.0]
["2026-08-31T15:00:00.394446+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394507+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394517+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394532+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394542+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.394547+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394647+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394657+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:00:00.394675+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:00:00.394677+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394762+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394782+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394797+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394857+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394887+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394903+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394903+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394933+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.394943+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395023+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395028+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395073+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395073+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395153+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395158+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395163+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395163+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395198+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395283+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395288+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395294+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395374+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395464+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395494+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395499+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395549+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395599+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395614+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395629+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395643+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:00:00.395669+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395795+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.395810+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396060+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396070+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396155+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:00:00.396271+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396356+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396642+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.396692+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.397323+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.397699+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.397794+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.397940+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.398055+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.398216+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.398240+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.398287+00:00", "trade", 13.98, 600.0]
["2026-08-31T15:00:00.399458+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.399479+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.400581+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.409290+00:00", "trade", 13.97, 40.0]
["2026-08-31T15:00:00.413229+00:00", "trade", 13.97, 28.0]
["2026-08-31T15:00:00.413627+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.422463+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.422473+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.422859+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:00:00.422862+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.422865+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:00:00.422865+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:00:00.422867+00:00", "trade", 13.96, 2000.0]
["2026-08-31T15:00:00.422870+00:00", "trade", 13.96, 2.0]
["2026-08-31T15:00:00.422876+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 8.0]
["2026-08-31T15:00:00.422900+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:00:00.422909+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.422909+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:00:00.422942+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.422950+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:00:00.422955+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422955+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422958+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.422958+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:00:00.422962+00:00", "trade", 13.96, 33.0]
["2026-08-31T15:00:00.422962+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.422968+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422968+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422968+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:00:00.422973+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:00:00.422973+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:00:00.422973+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:00:00.423010+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423010+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423020+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423030+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423033+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:00:00.423035+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423036+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.423036+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.423039+00:00", "trade", 13.96, 573.0]
["2026-08-31T15:00:00.423054+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:00:00.423057+00:00", "trade", 13.96, 226.0]
["2026-08-31T15:00:00.423063+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:00:00.423069+00:00", "trade", 13.96, 150.0]
["2026-08-31T15:00:00.423072+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:00:00.423075+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423090+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423105+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423110+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423135+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423135+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423135+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423140+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423140+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423140+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:00:00.423145+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423145+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423150+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423155+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423185+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423215+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423230+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423250+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423330+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423345+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423391+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423436+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423493+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:00:00.423531+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423556+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423561+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423736+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423766+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423807+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.423972+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.424183+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.424358+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.426784+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.427510+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.454936+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.454941+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.470856+00:00", "trade", 13.96, 707.0]
["2026-08-31T15:00:00.475511+00:00", "trade", 13.955, 4.0]
["2026-08-31T15:00:00.493614+00:00", "trade", 13.955, 7.0]
["2026-08-31T15:00:00.537841+00:00", "trade", 13.955, 70.0]
["2026-08-31T15:00:00.549313+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:00:00.565768+00:00", "trade", 13.955, 36.0]
["2026-08-31T15:00:00.645239+00:00", "trade", 13.9835, 300.0]
["2026-08-31T15:00:00.646117+00:00", "trade", 13.9838, 17.0]
["2026-08-31T15:00:00.648327+00:00", "trade", 13.9824, 300.0]
["2026-08-31T15:00:00.670605+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T15:00:00.740563+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:00.810895+00:00", "trade", 13.96, 3.0]
["2026-08-31T15:00:01.113017+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.127329+00:00", "trade", 13.955, 36.0]
["2026-08-31T15:00:01.450270+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:00:01.485706+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.531014+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.531611+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.649739+00:00", "trade", 13.9555, 10.0]
["2026-08-31T15:00:01.753911+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.819864+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.821554+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:00:01.825421+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:00:01.825425+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825428+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825428+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825458+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825458+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825502+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:00:01.825508+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825512+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825515+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:00:01.825520+00:00", "trade", 13.955, 1700.0]
["2026-08-31T15:00:01.825520+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825524+00:00", "trade", 13.95, 104.0]
["2026-08-31T15:00:01.825524+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825527+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:00:01.825531+00:00", "trade", 13.95, 760.0]
["2026-08-31T15:00:01.825531+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825533+00:00", "trade", 13.95, 13.0]
["2026-08-31T15:00:01.825533+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825533+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825533+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825537+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825537+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825542+00:00", "trade", 13.95, 1200.0]
["2026-08-31T15:00:01.825542+00:00", "trade", 13.95, 13750.0]
["2026-08-31T15:00:01.825542+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:00:01.825546+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825546+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825550+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:00:01.825550+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825550+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:00:01.825552+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825552+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825552+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:00:01.825557+00:00", "trade", 13.95, 7959.0]
["2026-08-31T15:00:01.825562+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825562+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825562+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:00:01.825563+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825566+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:00:01.825566+00:00", "trade", 13.95, 1000.0]
["2026-08-31T15:00:01.825568+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825569+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 6041.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:00:01.825573+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:00:01.825578+00:00", "trade", 13.95, 1000.0]
["2026-08-31T15:00:01.825578+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:00:01.825578+00:00", "trade", 13.95, 240.0]
["2026-08-31T15:00:01.825581+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825584+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:00:01.825584+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825587+00:00", "trade", 13.95, 12.0]
["2026-08-31T15:00:01.825590+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:00:01.825590+00:00", "trade", 13.95, 60.0]
["2026-08-31T15:00:01.825595+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:00:01.825595+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825595+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:00:01.825595+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825595+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825598+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825599+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825599+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825599+00:00", "trade", 13.95, 700.0]
["2026-08-31T15:00:01.825599+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825602+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:00:01.825602+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825602+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:00:01.825608+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825608+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:00:01.825608+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825608+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:00:01.825611+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:00:01.825611+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825613+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.825617+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825617+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825638+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825648+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825663+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825665+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825673+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825675+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.825678+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825678+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825683+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825688+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825688+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825698+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825703+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825743+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825743+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825743+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825743+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825743+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825768+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825778+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825808+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825885+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825885+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:00:01.825908+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825908+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:00:01.825943+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826069+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826109+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826125+00:00", "trade", 13.95, 11250.0]
["2026-08-31T15:00:01.826129+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826143+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:00:01.826159+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826199+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826219+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826245+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:00:01.826294+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826314+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826334+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826344+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826409+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826485+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826560+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826560+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826570+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826590+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826678+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:00:01.826680+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826690+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826740+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826745+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826766+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826792+00:00", "trade", 13.9559, 50.0]
["2026-08-31T15:00:01.826810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826820+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.826892+00:00", "trade", 13.9501, 151.0]
["2026-08-31T15:00:01.826973+00:00", "trade", 13.95, 83.0]
["2026-08-31T15:00:01.827030+00:00", "trade", 13.95, 74.0]
["2026-08-31T15:00:01.827123+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:00:01.827141+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.827206+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.827382+00:00", "trade", 13.95, 136.0]
["2026-08-31T15:00:01.827607+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.827983+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.828068+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.828093+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.828860+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.828890+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.829732+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.829747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.829787+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.829998+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830053+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830103+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830103+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830148+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830148+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.830389+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.831306+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.831330+00:00", "trade", 13.95, 14900.0]
["2026-08-31T15:00:01.831932+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.832605+00:00", "trade", 13.95, 136.0]
["2026-08-31T15:00:01.833717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.834504+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.834549+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.834589+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.835376+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.836513+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.836524+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.836617+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:01.836634+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837150+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837216+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837216+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837220+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837300+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837496+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.837626+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:01.851638+00:00", "trade", 13.95, 37.0]
["2026-08-31T15:00:01.851827+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:00:01.851833+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:00:01.851833+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:00:01.851835+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.851837+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:00:01.851839+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.851839+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:00:01.851842+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.851890+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.851896+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:00:01.851899+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:00:01.851902+00:00", "trade", 13.94, 450.0]
["2026-08-31T15:00:01.851910+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.851953+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.851975+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852026+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:00:01.852026+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852056+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852076+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852231+00:00", "trade", 13.94, 6353.0]
["2026-08-31T15:00:01.852231+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:00:01.852231+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852236+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852245+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:00:01.852245+00:00", "trade", 13.94, 60.0]
["2026-08-31T15:00:01.852245+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:00:01.852246+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852254+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:00:01.852254+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:01.852257+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.852351+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852402+00:00", "trade", 13.94, 114.0]
["2026-08-31T15:00:01.852402+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:00:01.852406+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.852410+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.852451+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852502+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852552+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852552+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852557+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:01.852648+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:01.852660+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:01.852693+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:01.852827+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852827+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852958+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.852998+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853008+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853038+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853093+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853093+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853108+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853153+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853158+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853263+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853349+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853414+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853478+00:00", "trade", 13.94, 95.0]
["2026-08-31T15:00:01.853514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.853574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.855018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.856055+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.857063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.857233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.857293+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.857308+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.858503+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:01.873356+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.873828+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.884067+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.884067+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.891946+00:00", "trade", 13.94, 134.0]
["2026-08-31T15:00:01.894866+00:00", "trade", 13.9399, 23.0]
["2026-08-31T15:00:01.894953+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.902976+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:00:01.907327+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.907353+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.907358+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.907368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.907408+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.934161+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.935063+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:00:01.935063+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:01.935064+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.935109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.935610+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.936021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.936046+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.937063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.941038+00:00", "trade", 13.9399, 21.0]
["2026-08-31T15:00:01.953668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.961106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.961547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:01.984341+00:00", "trade", 13.9399, 21.0]
["2026-08-31T15:00:02.062663+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.062894+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.076416+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.089893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.333054+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.360840+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.360900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.360930+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.360960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.360985+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.361722+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.361817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.361882+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.380607+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.383118+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.384040+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.388317+00:00", "trade", 13.9399, 21.0]
["2026-08-31T15:00:02.397958+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.451712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.453190+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.506924+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.576665+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.576750+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.576800+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.577327+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.577332+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.577577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.577713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.852959+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.853040+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.859385+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.860352+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.908166+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.915564+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.962752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.989902+00:00", "trade", 13.937, 21.0]
["2026-08-31T15:00:02.990392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.991109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.991199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:02.994883+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.070777+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:03.121292+00:00", "trade", 13.935, 347.0]
["2026-08-31T15:00:03.121301+00:00", "trade", 13.93, 347.0]
["2026-08-31T15:00:03.121846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.122157+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.122608+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.123049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.125036+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:00:03.125496+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:00:03.125719+00:00", "trade", 13.93, 199.0]
["2026-08-31T15:00:03.126407+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.126728+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.126888+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.232601+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.233082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.334627+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:00:03.334642+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:03.335632+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.339018+00:00", "trade", 13.9799, 10.0]
["2026-08-31T15:00:03.341080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.341716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.398502+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.435390+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.505607+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.538264+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:00:03.592580+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.592640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.592660+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.600238+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.626436+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.626932+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.628233+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:03.628459+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:00:03.628716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.628806+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.629132+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.629608+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.629707+00:00", "trade", 13.9385, 52.0]
["2026-08-31T15:00:03.784251+00:00", "trade", 13.9799, 100.0]
["2026-08-31T15:00:03.825556+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.826794+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.855507+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:03.855522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.017747+00:00", "trade", 13.975897, 13.0]
["2026-08-31T15:00:04.018817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.018817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.115155+00:00", "trade", 13.9823, 51.0]
["2026-08-31T15:00:04.248736+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.248751+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.382220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.467184+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:00:04.468245+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.468285+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.480209+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.689761+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:00:04.691077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.691077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.691107+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.691453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.691503+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.691533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.692029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.692154+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.692621+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.820350+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:00:04.883742+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.884178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:04.963742+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:00:05.306441+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:05.306947+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:05.343279+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:05.343730+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:05.435712+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:05.802009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:05.802460+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:06.006769+00:00", "trade", 13.935, 3210.0]
["2026-08-31T15:00:06.666060+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:06.666824+00:00", "trade", 13.9395, 1.0]
["2026-08-31T15:00:06.784182+00:00", "trade", 13.9798, 100.0]
["2026-08-31T15:00:06.847315+00:00", "trade", 13.9753, 7.0]
["2026-08-31T15:00:06.883641+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:06.966122+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:07.328415+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:00:07.329439+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:07.379073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:07.507468+00:00", "trade", 13.9855, 73.0]
["2026-08-31T15:00:07.536078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:07.605048+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:07.621527+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:07.621993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:08.363765+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:08.469731+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:08.470172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:08.472588+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:08.518478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:08.566885+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:09.155749+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:09.322911+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:09.323940+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:09.383993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:09.386494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:09.400247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:09.434182+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:00:10.006460+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:10.031718+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:00:10.051414+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:10.226074+00:00", "trade", 13.9757, 40.0]
["2026-08-31T15:00:10.443935+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:10.582966+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:11.074643+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:11.217559+00:00", "trade", 13.9756, 1.0]
["2026-08-31T15:00:11.402842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:11.403133+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:11.412677+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:11.500507+00:00", "trade", 13.9752, 6.0]
["2026-08-31T15:00:11.578101+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:11.579168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:11.946529+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:11.948429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:11.949492+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:12.388515+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:12.404555+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:00:12.405581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:12.584899+00:00", "trade", 13.9798, 100.0]
["2026-08-31T15:00:12.746249+00:00", "trade", 13.93, 39.0]
["2026-08-31T15:00:12.782254+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:13.085350+00:00", "trade", 13.935, 54.0]
["2026-08-31T15:00:13.086601+00:00", "trade", 13.9349, 50.0]
["2026-08-31T15:00:13.505594+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:13.661417+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:13.714837+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:13.883699+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:14.195769+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:14.195778+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:14.436839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:14.506521+00:00", "trade", 13.9344, 86.0]
["2026-08-31T15:00:14.541949+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:14.738979+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:14.787491+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:14.788313+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:14.788438+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:14.945762+00:00", "trade", 13.9301, 2000.0]
["2026-08-31T15:00:15.019480+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:15.027458+00:00", "trade", 13.9797, 10.0]
["2026-08-31T15:00:15.090786+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:00:15.090801+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:00:15.179549+00:00", "trade", 13.9751, 100.0]
["2026-08-31T15:00:15.669957+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:16.009482+00:00", "trade", 13.936, 2.0]
["2026-08-31T15:00:16.066820+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:00:16.228459+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:00:16.283409+00:00", "trade", 13.9757, 53.0]
["2026-08-31T15:00:16.283740+00:00", "trade", 13.9793, 94.0]
["2026-08-31T15:00:16.283854+00:00", "trade", 13.9786, 74.0]
["2026-08-31T15:00:16.284440+00:00", "trade", 13.9786, 71.0]
["2026-08-31T15:00:16.286196+00:00", "trade", 13.9787, 84.0]
["2026-08-31T15:00:16.286714+00:00", "trade", 13.9755, 25.0]
["2026-08-31T15:00:16.404486+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:16.588586+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:16.810880+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:17.149280+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:00:17.150727+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:17.173386+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:17.174008+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:17.456948+00:00", "trade", 13.94, 7173.0]
["2026-08-31T15:00:17.457315+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:17.458199+00:00", "trade", 13.9375, 88.0]
["2026-08-31T15:00:17.611372+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:00:18.432233+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:18.872574+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:19.007590+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:00:19.007599+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:00:19.007614+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:19.007629+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:19.007659+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:19.007683+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:19.007692+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:19.007698+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:19.007719+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:19.007744+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:19.007752+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:00:19.007765+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:00:19.153604+00:00", "trade", 13.9301, 42.0]
["2026-08-31T15:00:19.633901+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:19.634286+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:00:20.547331+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:00:20.673639+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:21.116265+00:00", "trade", 13.9747, 6.0]
["2026-08-31T15:00:21.273041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:21.290222+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:21.290974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:21.500080+00:00", "trade", 13.9754, 29.0]
["2026-08-31T15:00:21.553025+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:21.738441+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:00:21.738484+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:00:21.738493+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:21.738508+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:21.738520+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:21.738529+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:21.738559+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:21.738568+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:21.738580+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:21.738616+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:21.738625+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:21.738643+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:21.738935+00:00", "trade", 13.935, 1951.0]
["2026-08-31T15:00:21.783868+00:00", "trade", 13.9792, 100.0]
["2026-08-31T15:00:21.897296+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:00:21.993883+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:00:22.639984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:22.830394+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:22.950355+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:23.048909+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:23.217955+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:00:23.236062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:23.387487+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:24.130803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:24.134096+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:24.430082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:24.668396+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:24.668456+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:25.405914+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:25.406269+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:26.241865+00:00", "trade", 13.9347, 21.0]
["2026-08-31T15:00:26.691206+00:00", "trade", 13.9792, 10.0]
["2026-08-31T15:00:27.124946+00:00", "trade", 13.9331, 181.0]
["2026-08-31T15:00:27.160103+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:00:27.230465+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:27.754422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.754482+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.755660+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.765960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.897213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.897278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.897814+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.903623+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.903683+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.904837+00:00", "trade", 13.9784, 22.0]
["2026-08-31T15:00:27.905237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.905307+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.912169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.917120+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.926648+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.942366+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.942371+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.945027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.946586+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:27.971971+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.029484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.043748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.051335+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:28.051391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.051937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.051952+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.051969+00:00", "trade", 13.94, 56.0]
["2026-08-31T15:00:28.051972+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.051988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.051992+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052017+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052123+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052148+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052659+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.052925+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.059274+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:00:28.066151+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:00:28.082495+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.082540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.082546+00:00", "trade", 13.94, 89.0]
["2026-08-31T15:00:28.082555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.082625+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.083207+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.083533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.086334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.095015+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.099549+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:00:28.099612+00:00", "trade", 13.935, 265.0]
["2026-08-31T15:00:28.101586+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.101586+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.214971+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.230488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.264234+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.268745+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.268799+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.268870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.269426+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.269471+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.269527+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.269772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.270008+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.270018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.273757+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.286586+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.286701+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.286782+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.286845+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.287043+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.288737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.289048+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.298786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.303813+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.312700+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.314288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.314384+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.328953+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.331204+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.341649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.347813+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.358268+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.385734+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.396189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.400705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.411170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.421309+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.431759+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.437758+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.447436+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.447483+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:00:28.452674+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.452729+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.454217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.456217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.456528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.467504+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.470852+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.481347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.500062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.507169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.508788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.510512+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.515574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.526064+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.526786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.531447+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.537441+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.545381+00:00", "trade", 13.94, 922.0]
["2026-08-31T15:00:28.545381+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:00:28.545424+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:28.545424+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:00:28.545430+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:00:28.545430+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545433+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.545435+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:28.545439+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.545439+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545441+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.545441+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.545701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.545767+00:00", "trade", 13.94, 783.0]
["2026-08-31T15:00:28.545769+00:00", "trade", 13.94, 188.0]
["2026-08-31T15:00:28.545772+00:00", "trade", 13.94, 110.0]
["2026-08-31T15:00:28.545778+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:28.545784+00:00", "trade", 13.94, 702.0]
["2026-08-31T15:00:28.545790+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545902+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:00:28.545902+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545902+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545902+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:28.545902+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545908+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:00:28.545922+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545962+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.545966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.545968+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.545968+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:28.545974+00:00", "trade", 13.94, 490.0]
["2026-08-31T15:00:28.545974+00:00", "trade", 13.94, 41.0]
["2026-08-31T15:00:28.545974+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.546347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.546949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.547014+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:28.547200+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:28.547270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.547372+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.547455+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.547540+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.547831+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.547931+00:00", "trade", 13.94, 69.0]
["2026-08-31T15:00:28.547966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548063+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:28.548066+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548112+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548112+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548157+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548202+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548287+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.548554+00:00", "trade", 13.9366, 50.0]
["2026-08-31T15:00:28.550016+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550016+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550061+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550192+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550342+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550377+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.550988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.551535+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.552136+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.552627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.553339+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.553349+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.555188+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.555319+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.557148+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.559835+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.566054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.627145+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.702871+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.702881+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.702896+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.742049+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.742065+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.792811+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.793297+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.827098+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.835673+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.904292+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.909701+00:00", "trade", 13.945, 104.0]
["2026-08-31T15:00:28.915604+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.945582+00:00", "trade", 13.9444, 100.0]
["2026-08-31T15:00:28.952507+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.970550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:28.995765+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.020584+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.038898+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:00:29.048451+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.071923+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:00:29.126477+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.127114+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.127129+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.127139+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.128221+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.129955+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.133138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.133729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.134055+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.137619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.264371+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.264381+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.274841+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.546054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.546550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.546645+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.766520+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.771527+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.784327+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:29.995452+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.100151+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.100231+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.100657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.101595+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.103559+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.282196+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.346203+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.346224+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:30.346855+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.346925+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.347291+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.350729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.351626+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.351857+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.415506+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:00:30.472284+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.508446+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:30.517052+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:00:30.520438+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:30.669880+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:00:30.677449+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:30.683866+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:30.737909+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.758558+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.800419+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:30.852864+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:30.880689+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.880810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.944938+00:00", "trade", 13.979, 100.0]
["2026-08-31T15:00:30.965096+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.976403+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:30.976473+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.040010+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.040165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.181356+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:31.389218+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:31.564511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.570867+00:00", "trade", 13.944, 1.0]
["2026-08-31T15:00:31.757196+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.760256+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:31.766769+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:31.888951+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:00:31.890205+00:00", "trade", 13.9404, 50.0]
["2026-08-31T15:00:32.198555+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.252809+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.314259+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:32.314973+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.316015+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.363426+00:00", "trade", 13.9416, 20.0]
["2026-08-31T15:00:32.363438+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:32.363471+00:00", "trade", 13.9416, 20.0]
["2026-08-31T15:00:32.363502+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:32.363631+00:00", "trade", 13.9416, 1860.0]
["2026-08-31T15:00:32.555527+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.659094+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.659665+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.660102+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.700909+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.708121+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:00:32.739576+00:00", "trade", 13.945, 3150.0]
["2026-08-31T15:00:32.739651+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.740543+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.741005+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.760500+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:32.800216+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.800832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.824474+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.825441+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.893114+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:32.900340+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:32.963090+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.010941+00:00", "trade", 13.9488, 1.0]
["2026-08-31T15:00:33.011009+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.011074+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.011791+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.035297+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.037988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.090429+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.136549+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.155298+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.155364+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:00:33.156615+00:00", "trade", 13.9438, 50.0]
["2026-08-31T15:00:33.224078+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.258670+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.312644+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.367019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.525878+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:00:33.679154+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.781859+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.782766+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.789992+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:00:33.791016+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:33.894119+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:33.894227+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:00:33.959826+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:00:34.087908+00:00", "trade", 13.9401, 30.0]
["2026-08-31T15:00:34.148118+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:34.224516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:34.229146+00:00", "trade", 13.9848, 800.0]
["2026-08-31T15:00:34.520086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:34.689442+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:00:35.328221+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:00:35.608343+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:00:35.609594+00:00", "trade", 13.9434, 54.0]
["2026-08-31T15:00:35.767128+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:00:36.025745+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:36.025847+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:36.219026+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:36.298190+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:36.298832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:36.857870+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:36.932481+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:37.034659+00:00", "trade", 13.9406, 2000.0]
["2026-08-31T15:00:37.065065+00:00", "trade", 13.945, 12.0]
["2026-08-31T15:00:37.085487+00:00", "trade", 13.9477, 7.0]
["2026-08-31T15:00:37.427877+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:37.427878+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:37.428358+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:37.428358+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:37.720566+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:38.242402+00:00", "trade", 13.9786, 10.0]
["2026-08-31T15:00:38.357168+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:00:38.384951+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:38.493225+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:38.494026+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:38.494382+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:38.528479+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:38.970178+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:38.981144+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:38.981620+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.028872+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:00:39.086536+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.086566+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.087102+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.088345+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.088370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.089443+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.093573+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.230497+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:39.550939+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:39.550959+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.552012+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.552017+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.569169+00:00", "trade", 13.9846, 100.0]
["2026-08-31T15:00:39.577412+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:39.579352+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.606211+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.667022+00:00", "trade", 13.9415, 2000.0]
["2026-08-31T15:00:39.668270+00:00", "trade", 13.9407, 56.0]
["2026-08-31T15:00:39.875167+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:00:39.877469+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:39.920961+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:40.190255+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.190255+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.190681+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.205863+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.206740+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.207211+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:00:40.489952+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:40.490021+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:00:40.490024+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.490028+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:00:40.490033+00:00", "trade", 13.94, 274.0]
["2026-08-31T15:00:40.490033+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:00:40.490123+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:00:40.490127+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.490129+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.490132+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:40.490159+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:00:40.490177+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490213+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490243+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:00:40.490243+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490276+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490295+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.490295+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:00:40.490310+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490313+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:00:40.490388+00:00", "trade", 13.94, 498.0]
["2026-08-31T15:00:40.490388+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:40.490447+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490484+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:00:40.490492+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490557+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.490592+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490607+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490642+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490652+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490667+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490702+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490702+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490707+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490712+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490968+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490968+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:00:40.490983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491004+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.491154+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491229+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491274+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491459+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491554+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491620+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491675+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491675+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.491795+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492031+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492036+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:00:40.492039+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:00:40.492039+00:00", "trade", 13.94, 1800.0]
["2026-08-31T15:00:40.492437+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492627+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.492772+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:40.493133+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:00:40.494115+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.494381+00:00", "trade", 13.9396, 50.0]
["2026-08-31T15:00:40.495153+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.495308+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.499393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.499829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.504475+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.517511+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.517985+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:40.524839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.524879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.563793+00:00", "trade", 13.935, 465.0]
["2026-08-31T15:00:40.591348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.591974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.592104+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.934313+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:00:40.934912+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:00:40.935334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:40.968337+00:00", "trade", 13.9844, 100.0]
["2026-08-31T15:00:40.991673+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.040891+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.105945+00:00", "trade", 13.9368, 16.0]
["2026-08-31T15:00:41.258698+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:41.505765+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.553153+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.553635+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.586468+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.633930+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:00:41.655357+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.664635+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.665436+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.665537+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.692651+00:00", "trade", 13.9374, 200.0]
["2026-08-31T15:00:41.726432+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.786662+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:41.836750+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.837252+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.881708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:41.901124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.011888+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.012525+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.204658+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.205325+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.205420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.329116+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.330248+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.330830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.331952+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.332423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:42.611197+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:42.971198+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:43.054668+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:43.513974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:43.517577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:43.517816+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:00:43.517825+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:00:43.518419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:43.518695+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:43.699639+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:43.749919+00:00", "trade", 13.9351, 2000.0]
["2026-08-31T15:00:43.963651+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:00:44.709028+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:00:44.884420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:44.884901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:44.897927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:44.975687+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:00:44.976710+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:45.082568+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:45.594588+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:00:45.722844+00:00", "trade", 13.9384, 250.0]
["2026-08-31T15:00:45.724092+00:00", "trade", 13.9352, 50.0]
["2026-08-31T15:00:45.895474+00:00", "trade", 13.936, 4000.0]
["2026-08-31T15:00:46.482223+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:00:46.485917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:46.487015+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:46.574254+00:00", "trade", 13.9738, 6.0]
["2026-08-31T15:00:46.712365+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:46.762206+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:46.886631+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:00:47.127425+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:47.500604+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:47.898988+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:48.207360+00:00", "trade", 13.9341, 9000.0]
["2026-08-31T15:00:48.208610+00:00", "trade", 13.9347, 117.0]
["2026-08-31T15:00:48.786530+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:00:48.903884+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:49.047505+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:00:49.047517+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:49.066137+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:49.097625+00:00", "trade", 13.93, 12.0]
["2026-08-31T15:00:49.169175+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:49.532974+00:00", "trade", 13.9316, 1.0]
["2026-08-31T15:00:50.077899+00:00", "trade", 13.9772, 10.0]
["2026-08-31T15:00:50.372362+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:00:50.750265+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:50.964515+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:00:50.968798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:51.037748+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:51.048322+00:00", "trade", 13.9399, 30.0]
["2026-08-31T15:00:51.054901+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:00:51.373298+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:00:51.447016+00:00", "trade", 13.935, 40.0]
["2026-08-31T15:00:51.560204+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:52.170014+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:00:52.873639+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:00:52.979525+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:00:53.221961+00:00", "trade", 13.9346, 21.0]
["2026-08-31T15:00:53.673717+00:00", "trade", 13.9383, 7.0]
["2026-08-31T15:00:53.684266+00:00", "trade", 13.9389, 9.0]
["2026-08-31T15:00:53.684621+00:00", "trade", 13.9439, 18.0]
["2026-08-31T15:00:53.684853+00:00", "trade", 13.9385, 29.0]
["2026-08-31T15:00:53.936499+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:00:54.555407+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:54.888815+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:55.148085+00:00", "trade", 13.9367, 1.0]
["2026-08-31T15:00:55.782176+00:00", "trade", 13.935, 555.0]
["2026-08-31T15:00:55.789207+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:00:55.820319+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:00:55.837309+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:55.912570+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:00:56.210151+00:00", "trade", 13.9399, 5.0]
["2026-08-31T15:00:56.571361+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:00:56.992150+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:00:57.276280+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:00:57.276740+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:00:57.277100+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277120+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277185+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277205+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277601+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.277686+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.278954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.279405+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.280643+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.280704+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.295123+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.307543+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.308214+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.537396+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.671814+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:00:57.672860+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.684249+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:00:57.685124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.685966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.728994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.731835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.778156+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.780612+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.791844+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.799617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.804484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.812971+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:57.813001+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:57.813025+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:57.813049+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:57.813079+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:57.813103+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:57.813131+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:57.813149+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:57.813191+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:57.813221+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:57.813248+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:00:57.813275+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:57.813329+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:00:57.813338+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:00:57.813368+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:00:57.813392+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:00:57.813597+00:00", "trade", 13.935, 380.0]
["2026-08-31T15:00:57.813646+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.813666+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.813666+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.829312+00:00", "trade", 13.9367, 1.0]
["2026-08-31T15:00:57.830150+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:57.865018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.032534+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:58.033415+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.128749+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:00:58.204870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.220537+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.221068+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.221514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.301079+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.302053+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:00:58.302633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.361062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.497057+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:58.560342+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:58.659594+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:00:58.769924+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:00:58.917950+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:00:58.919198+00:00", "trade", 13.9351, 56.0]
["2026-08-31T15:00:59.137997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.367565+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.523577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.594963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.594998+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.716870+00:00", "trade", 13.9394, 3150.0]
["2026-08-31T15:00:59.717480+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.717761+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.750060+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:00:59.750654+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.750654+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.823558+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.823994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.960929+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:00:59.961954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:00:59.962180+00:00", "trade", 13.9383, 63.0]
["2026-08-31T15:00:59.995474+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:00.022601+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:01:00.022607+00:00", "trade", 13.9395, 16.0]
["2026-08-31T15:01:00.022742+00:00", "trade", 13.9395, 2984.0]
["2026-08-31T15:01:00.023260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:00.043031+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:01:00.089483+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:00.395304+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:01:00.623813+00:00", "trade", 13.9399, 250.0]
["2026-08-31T15:01:00.705570+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:01:00.890126+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:01.105834+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:01.563039+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:01.595042+00:00", "trade", 13.9767, 10.0]
["2026-08-31T15:01:02.138700+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:02.302964+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:02.565094+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:01:02.566345+00:00", "trade", 13.9394, 50.0]
["2026-08-31T15:01:02.987512+00:00", "trade", 13.9399, 3.0]
["2026-08-31T15:01:03.173194+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:03.723547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.725724+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:01:03.725724+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:03.725726+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:01:03.725784+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:03.725786+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:03.726244+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:01:03.726244+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:01:03.726259+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:03.726262+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:03.726284+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.726665+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.726745+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.727747+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.728103+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.728108+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.728183+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.732985+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.735826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:03.975355+00:00", "trade", 13.9766, 10.0]
["2026-08-31T15:01:03.976386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:04.026886+00:00", "trade", 13.938198, 23.0]
["2026-08-31T15:01:04.081289+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:04.180060+00:00", "trade", 13.94, 1700.0]
["2026-08-31T15:01:04.565956+00:00", "trade", 13.935, 146.0]
["2026-08-31T15:01:04.572069+00:00", "trade", 13.9399, 33.0]
["2026-08-31T15:01:04.752109+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:01:04.753360+00:00", "trade", 13.9398, 57.0]
["2026-08-31T15:01:04.818312+00:00", "trade", 13.9399, 8300.0]
["2026-08-31T15:01:04.819560+00:00", "trade", 13.9399, 75.0]
["2026-08-31T15:01:04.888749+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:01:05.139401+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:05.173177+00:00", "trade", 13.9384, 10.0]
["2026-08-31T15:01:05.244102+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:05.296429+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:05.391273+00:00", "trade", 13.9399, 1000.0]
["2026-08-31T15:01:05.568435+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:05.595111+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:01:05.994441+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:06.021454+00:00", "trade", 13.9389, 250.0]
["2026-08-31T15:01:06.419728+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:06.593443+00:00", "trade", 13.9305, 1.0]
["2026-08-31T15:01:06.635565+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:06.849186+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:06.878067+00:00", "trade", 13.9724, 6.0]
["2026-08-31T15:01:07.131440+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.131440+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:01:07.131440+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:07.131440+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:07.131443+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.131452+00:00", "trade", 13.94, 65.0]
["2026-08-31T15:01:07.131455+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:07.131488+00:00", "trade", 13.94, 153.0]
["2026-08-31T15:01:07.131488+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:01:07.131494+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:07.131494+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:07.131497+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:01:07.131500+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:01:07.131515+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:07.131522+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:01:07.131567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:07.131567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:07.131569+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:01:07.131575+00:00", "trade", 13.94, 702.0]
["2026-08-31T15:01:07.131575+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.131575+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:07.131577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:07.131579+00:00", "trade", 13.94, 754.0]
["2026-08-31T15:01:07.131585+00:00", "trade", 13.94, 1167.0]
["2026-08-31T15:01:07.131585+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:07.131587+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.131587+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:07.131612+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131622+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131647+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131697+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131711+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131711+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131711+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131713+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131713+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131713+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131737+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131737+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131747+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131777+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131780+00:00", "trade", 13.94, 360.0]
["2026-08-31T15:01:07.131783+00:00", "trade", 13.94, 120.0]
["2026-08-31T15:01:07.131783+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131783+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131786+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:07.131786+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.131787+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131787+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131788+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:07.131802+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131812+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131868+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131868+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131915+00:00", "trade", 13.94, 86.0]
["2026-08-31T15:01:07.131923+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:07.131948+00:00", "trade", 13.94, 499.0]
["2026-08-31T15:01:07.131948+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132011+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:01:07.132029+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:07.132047+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:01:07.132063+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132148+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132183+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132183+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132278+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132349+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132409+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132479+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132579+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132584+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.132739+00:00", "trade", 13.9381, 50.0]
["2026-08-31T15:01:07.132945+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.133039+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:01:07.134183+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.135180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.135195+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.135319+00:00", "trade", 13.94, 95.0]
["2026-08-31T15:01:07.136092+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.137216+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:07.140649+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.150692+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.155499+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.163173+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.163173+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.170939+00:00", "trade", 13.945, 8.0]
["2026-08-31T15:01:07.182498+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.182727+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:01:07.183857+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:07.296573+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:01:07.297132+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:01:07.352311+00:00", "trade", 13.9426, 5000.0]
["2026-08-31T15:01:07.353565+00:00", "trade", 13.9422, 54.0]
["2026-08-31T15:01:08.225472+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:08.404285+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:08.509413+00:00", "trade", 13.9823, 300.0]
["2026-08-31T15:01:08.543512+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:08.645728+00:00", "trade", 13.945, 3000.0]
["2026-08-31T15:01:08.650052+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:01:08.665479+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:01:08.938877+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:09.173674+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:10.329501+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:10.594187+00:00", "trade", 13.9499, 100.0]
["2026-08-31T15:01:10.903643+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:11.120413+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:11.195565+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:11.608493+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:11.671376+00:00", "trade", 13.9457, 5.0]
["2026-08-31T15:01:11.818039+00:00", "trade", 13.9445, 21.0]
["2026-08-31T15:01:11.819690+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:11.926342+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:12.138412+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:12.246378+00:00", "trade", 13.9719, 6.0]
["2026-08-31T15:01:12.256107+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:12.296027+00:00", "trade", 13.939, 100.0]
["2026-08-31T15:01:12.666172+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:12.669981+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:12.684416+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:12.684872+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:12.729003+00:00", "trade", 13.9822, 100.0]
["2026-08-31T15:01:12.903308+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:12.903363+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.062313+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.087538+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.092240+00:00", "trade", 13.9759, 10.0]
["2026-08-31T15:01:13.128132+00:00", "trade", 13.9447, 8.0]
["2026-08-31T15:01:13.129968+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:01:13.134031+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:13.168334+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:13.395376+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:13.493317+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.493898+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.598167+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.598227+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.670916+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.737274+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.866046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:13.866202+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:14.134934+00:00", "trade", 13.9759, 1.0]
["2026-08-31T15:01:14.206875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:14.643460+00:00", "trade", 13.948, 1.0]
["2026-08-31T15:01:14.916286+00:00", "trade", 13.9458, 1.0]
["2026-08-31T15:01:15.284813+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:15.504971+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:16.642382+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:01:16.670003+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:16.796326+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:17.529030+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:17.598030+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:17.765912+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.765924+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.765975+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:17.766005+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.766020+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:01:17.766053+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.766059+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:01:17.766068+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.766075+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.766096+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.766105+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.766117+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:17.766126+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:01:17.766141+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.766156+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.766183+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:17.766189+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:17.766565+00:00", "trade", 13.945, 1894.0]
["2026-08-31T15:01:17.766657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:17.767166+00:00", "trade", 13.9432, 50.0]
["2026-08-31T15:01:17.767183+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:17.783766+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:01:18.030628+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:01:18.044094+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:01:18.045111+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:18.094819+00:00", "trade", 13.945, 12.0]
["2026-08-31T15:01:18.380031+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:18.531946+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:18.688698+00:00", "trade", 13.9425, 7.0]
["2026-08-31T15:01:18.822180+00:00", "trade", 13.9495, 1.0]
["2026-08-31T15:01:18.994735+00:00", "trade", 13.9458, 3.0]
["2026-08-31T15:01:19.082598+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:19.527559+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:19.798178+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:20.081582+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.093250+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.208029+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.210435+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.268455+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:01:20.550812+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.851896+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:20.913688+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:20.950301+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.950757+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.951113+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:20.951278+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:21.075324+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:21.076151+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:21.103822+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:21.185019+00:00", "trade", 13.9717, 5.0]
["2026-08-31T15:01:21.275168+00:00", "trade", 13.95, 18.0]
["2026-08-31T15:01:21.276209+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:21.295662+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:21.333381+00:00", "trade", 13.95, 24.0]
["2026-08-31T15:01:21.481344+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:01:21.632860+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:21.688640+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:01:22.186455+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:22.219266+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:22.540877+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:22.566523+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:22.688912+00:00", "trade", 13.9393, 29.0]
["2026-08-31T15:01:22.784239+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:22.868774+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:23.120807+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:23.133692+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:23.251368+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:23.272725+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:23.440430+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:01:23.475363+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:23.475804+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:24.044542+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:24.146999+00:00", "trade", 13.945, 59.0]
["2026-08-31T15:01:24.749370+00:00", "trade", 13.9758, 10.0]
["2026-08-31T15:01:24.908672+00:00", "trade", 13.9758, 100.0]
["2026-08-31T15:01:24.961851+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:01:25.025558+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:25.067544+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:25.218595+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:01:25.218607+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:01:25.218631+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:25.218661+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:01:25.218670+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:25.218691+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:01:25.218884+00:00", "trade", 13.945, 99.0]
["2026-08-31T15:01:25.345149+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:25.403792+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:01:25.572053+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:25.787478+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:01:26.058604+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.059035+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.087934+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.352957+00:00", "trade", 13.945, 1500.0]
["2026-08-31T15:01:26.358259+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.550789+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.868483+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:01:26.868657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.869805+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.869935+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.884179+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.885152+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:26.914993+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:27.070619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:27.116449+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:27.306151+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:27.332166+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:27.384352+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:27.497621+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:28.067294+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:28.223857+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:28.224439+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:28.336882+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:28.913475+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:29.171040+00:00", "trade", 13.9425, 11.0]
["2026-08-31T15:01:29.268358+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:29.431648+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:29.436258+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:29.995501+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.023103+00:00", "trade", 13.9454, 1.0]
["2026-08-31T15:01:30.153641+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:30.154892+00:00", "trade", 13.9448, 50.0]
["2026-08-31T15:01:30.647246+00:00", "trade", 13.94, 62.0]
["2026-08-31T15:01:30.647300+00:00", "trade", 13.94, 34.0]
["2026-08-31T15:01:30.647354+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:01:30.647411+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:01:30.647462+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:01:30.647918+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.647920+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:01:30.647928+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:30.647933+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.647963+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.648364+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.648409+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.648650+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.752342+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.752438+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.773803+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:30.802608+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:30.960365+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:31.003943+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.004013+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.191426+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.191526+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.267988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.337630+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.337730+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.378871+00:00", "trade", 13.9401, 6000.0]
["2026-08-31T15:01:31.380128+00:00", "trade", 13.9401, 63.0]
["2026-08-31T15:01:31.481238+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:31.587711+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:31.797577+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:31.797668+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.173820+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.194966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.195071+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.264265+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:01:32.495981+00:00", "trade", 13.946, 2000.0]
["2026-08-31T15:01:32.500103+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:01:32.952344+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:01:32.967084+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967099+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967149+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967154+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.967211+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.967235+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:32.967235+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.967335+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.967340+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967711+00:00", "trade", 13.94, 148.0]
["2026-08-31T15:01:32.967711+00:00", "trade", 13.94, 2200.0]
["2026-08-31T15:01:32.967711+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967714+00:00", "trade", 13.94, 2400.0]
["2026-08-31T15:01:32.967717+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:32.967717+00:00", "trade", 13.94, 1189.0]
["2026-08-31T15:01:32.967721+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.967725+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:32.967725+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:32.967725+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:01:32.967729+00:00", "trade", 13.94, 7000.0]
["2026-08-31T15:01:32.967733+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:32.967733+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.967738+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:32.967738+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.967741+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:32.967741+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.967744+00:00", "trade", 13.94, 131.0]
["2026-08-31T15:01:32.967777+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:01:32.967798+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.967837+00:00", "trade", 13.94, 265.0]
["2026-08-31T15:01:32.967916+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.967936+00:00", "trade", 13.94, 643.0]
["2026-08-31T15:01:32.967936+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.967971+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.968011+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.968036+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.968046+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.968051+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:01:32.968077+00:00", "trade", 13.94, 150.0]
["2026-08-31T15:01:32.968077+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.968081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968117+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968156+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.968167+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968195+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.968197+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968222+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:32.968222+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968237+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.968249+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:01:32.968252+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968287+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968342+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968382+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968402+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968437+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968459+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.968526+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:32.968593+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968673+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968688+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968768+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.968998+00:00", "trade", 13.9417, 63.0]
["2026-08-31T15:01:32.969055+00:00", "trade", 13.94, 75.0]
["2026-08-31T15:01:32.969224+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.969239+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.969268+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:01:32.969329+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.970201+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.971930+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.972038+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:01:32.972983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.972998+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.973033+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.973932+00:00", "trade", 13.9402, 1.0]
["2026-08-31T15:01:32.974001+00:00", "trade", 13.9703, 5.0]
["2026-08-31T15:01:32.974007+00:00", "trade", 13.9393, 5.0]
["2026-08-31T15:01:32.974068+00:00", "trade", 13.9393, 4.0]
["2026-08-31T15:01:32.974810+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:01:32.974988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.978461+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.978675+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:01:32.981011+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:01:32.984551+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.984581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.984586+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:32.997755+00:00", "trade", 13.935, 461.0]
["2026-08-31T15:01:32.999030+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:33.008939+00:00", "trade", 13.94, 37.0]
["2026-08-31T15:01:33.021214+00:00", "trade", 13.935, 465.0]
["2026-08-31T15:01:33.053766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:33.145203+00:00", "trade", 13.9399, 20.0]
["2026-08-31T15:01:33.269170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:33.763555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:33.764412+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:33.849171+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:33.997561+00:00", "trade", 13.935, 40.0]
["2026-08-31T15:01:34.087132+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:34.095252+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.127058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.202617+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:01:34.217920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.344256+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.345053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.345158+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.547020+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.585365+00:00", "trade", 13.9752, 100.0]
["2026-08-31T15:01:34.621418+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:34.717723+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:01:35.025625+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:35.346181+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:35.782883+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:01:35.784263+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:35.784399+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:35.787401+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:35.875032+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:36.059498+00:00", "trade", 13.9752, 10.0]
["2026-08-31T15:01:36.436878+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:36.864965+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:01:36.866216+00:00", "trade", 13.9364, 65.0]
["2026-08-31T15:01:37.230171+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:37.230247+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:37.259615+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:01:37.259654+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:01:37.476072+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:37.524027+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:37.736704+00:00", "trade", 13.9399, 1000.0]
["2026-08-31T15:01:37.870954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:37.922980+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:37.924021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:37.925454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:37.925905+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:37.955040+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:38.037909+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:01:38.345122+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:38.423222+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:38.621886+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:38.669801+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:01:38.732801+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:01:38.758389+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:38.830318+00:00", "trade", 13.935, 69.0]
["2026-08-31T15:01:38.850072+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:38.987933+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:39.417091+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:01:39.966667+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:40.140753+00:00", "trade", 13.9389, 200.0]
["2026-08-31T15:01:40.522571+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:40.710538+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:01:40.971020+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:01:41.402249+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:41.636216+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:41.723752+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:01:42.506274+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:42.507316+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:42.507341+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:42.559273+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:42.952221+00:00", "trade", 13.9399, 3000.0]
["2026-08-31T15:01:43.058366+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:43.361128+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:44.165692+00:00", "trade", 13.94, 179.0]
["2026-08-31T15:01:44.166107+00:00", "trade", 13.94, 62.0]
["2026-08-31T15:01:44.166278+00:00", "trade", 13.94, 159.0]
["2026-08-31T15:01:44.166802+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:01:44.166871+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:01:44.167032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.167168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.168706+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.169729+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.453696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.514657+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:01:44.588779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.589315+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.697729+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:44.898379+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:44.899345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.085615+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.106957+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:45.225754+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.226737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.334243+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.335426+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.393344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.393805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:45.832399+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:46.075088+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:01:46.075668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.076149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.194094+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:46.195028+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.195549+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.195589+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.196226+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.455790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.456231+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.708724+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:01:46.709751+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:46.796534+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:47.038106+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:47.038212+00:00", "trade", 13.936, 1008.0]
["2026-08-31T15:01:47.126722+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:48.029968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:48.031120+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:48.031962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:48.146880+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:48.168348+00:00", "trade", 13.9747, 10.0]
["2026-08-31T15:01:48.234825+00:00", "trade", 13.937, 1.0]
["2026-08-31T15:01:48.580001+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:48.702775+00:00", "trade", 13.9323, 2.0]
["2026-08-31T15:01:48.743335+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:48.849570+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:48.850265+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:01:48.961043+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:49.010466+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:49.010508+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:49.405946+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:01:49.558049+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:49.726656+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:49.993916+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:50.844487+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:51.080141+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:51.348787+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:51.371709+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:51.371711+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:51.372145+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:51.513397+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:51.820102+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:52.181848+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:01:52.341794+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:52.367304+00:00", "trade", 13.9399, 5.0]
["2026-08-31T15:01:52.475240+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:52.664581+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:52.908433+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:52.908442+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:01:52.908475+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:52.908481+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:01:52.908511+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:01:52.908539+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:52.908743+00:00", "trade", 13.935, 449.0]
["2026-08-31T15:01:52.909289+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:52.909570+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:52.909690+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:52.931693+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:52.936033+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:52.963275+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:01:53.052242+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:53.140272+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:53.314613+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:53.409298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:53.676367+00:00", "trade", 13.9398, 20.0]
["2026-08-31T15:01:54.031867+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:54.244381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:54.245484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:54.666853+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:01:54.751951+00:00", "trade", 13.93, 45.0]
["2026-08-31T15:01:54.812602+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:54.824315+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.020228+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.020348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.020514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.020690+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:55.021701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.021721+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.022528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.024523+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:55.061633+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:55.288717+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:55.445869+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:55.494176+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:55.494239+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:01:55.718358+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:55.718418+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:01:55.887882+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:56.029643+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:56.029676+00:00", "trade", 13.9399, 21.0]
["2026-08-31T15:01:56.029685+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:01:56.029695+00:00", "trade", 13.9399, 16.0]
["2026-08-31T15:01:56.029712+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:56.029746+00:00", "trade", 13.9399, 20.0]
["2026-08-31T15:01:56.029755+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:01:56.029779+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:01:56.029977+00:00", "trade", 13.9399, 1933.0]
["2026-08-31T15:01:56.327152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:56.611619+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:01:56.687347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:56.800668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.038942+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:57.053019+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:57.177858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.177968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.178464+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.178479+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.178780+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.178956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.252130+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.254220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.328510+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:57.329129+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.329605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.358638+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:01:57.359552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.359642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.533692+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:57.746345+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:01:57.775148+00:00", "trade", 13.9747, 26.0]
["2026-08-31T15:01:58.045433+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:01:58.054208+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:58.949436+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:01:58.953050+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:59.010392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:59.198740+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:01:59.368489+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:59.461495+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:59.678046+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:59.695492+00:00", "trade", 13.9745, 10.0]
["2026-08-31T15:01:59.698038+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:59.699051+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:01:59.714816+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:01:59.719264+00:00", "trade", 13.9386, 70.0]
["2026-08-31T15:01:59.995529+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:00.012704+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:00.029469+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:00.041187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:00.192955+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:00.262802+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:00.773181+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:00.775081+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:00.775190+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:00.775523+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:00.776098+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:00.909962+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:00.930098+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:01.076118+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:01.182758+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:01.246956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:01.290845+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:01.475258+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:01.754534+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:02:01.825395+00:00", "trade", 13.9385, 1.0]
["2026-08-31T15:02:02.048807+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:02:02.271294+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:02:02.630417+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:02.753059+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:02:02.760559+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:02.822308+00:00", "trade", 13.9314, 73.0]
["2026-08-31T15:02:03.287434+00:00", "trade", 13.9314, 1.0]
["2026-08-31T15:02:03.339034+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:03.468794+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:03.859859+00:00", "trade", 13.935, 436.0]
["2026-08-31T15:02:04.015544+00:00", "trade", 13.9738, 200.0]
["2026-08-31T15:02:04.038170+00:00", "trade", 13.939918, 23.0]
["2026-08-31T15:02:04.549904+00:00", "trade", 13.936125, 1977.0]
["2026-08-31T15:02:04.689627+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:04.977949+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:05.126886+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:02:05.184046+00:00", "trade", 13.939948, 13.0]
["2026-08-31T15:02:05.904091+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:06.264501+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:06.678358+00:00", "trade", 13.9395, 1.0]
["2026-08-31T15:02:06.848453+00:00", "trade", 13.9391, 7.0]
["2026-08-31T15:02:06.914130+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:02:07.642188+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:07.995796+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:08.057215+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:02:08.200862+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:08.200889+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:02:08.200919+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:08.200925+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:02:08.200943+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:02:08.200952+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:08.200961+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:08.200973+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:02:08.200997+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:08.201024+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:02:08.201274+00:00", "trade", 13.935, 126.0]
["2026-08-31T15:02:08.201571+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.201606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.201901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.389830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.390281+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.457248+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:02:08.571338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.571684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.571859+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.805577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:08.923253+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.111089+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:09.139123+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.219306+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:02:09.220352+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.296494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.313179+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.314387+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.743767+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:09.744223+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.068428+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:02:10.078006+00:00", "trade", 13.9399, 480.0]
["2026-08-31T15:02:10.361441+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:10.387474+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:10.588709+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:10.589741+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.640952+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:10.641790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.641810+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.642081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.644021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:10.984934+00:00", "trade", 13.9391, 4.0]
["2026-08-31T15:02:11.221325+00:00", "trade", 13.9391, 4.0]
["2026-08-31T15:02:11.797200+00:00", "trade", 13.9737, 10.0]
["2026-08-31T15:02:12.038649+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:02:12.173825+00:00", "trade", 13.9394, 3.0]
["2026-08-31T15:02:12.244343+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:02:12.244343+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:12.244356+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:02:12.244361+00:00", "trade", 13.94, 131.0]
["2026-08-31T15:02:12.244365+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:02:12.244367+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244374+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:02:12.244374+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:02:12.244377+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244377+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244381+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244382+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244386+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:02:12.244422+00:00", "trade", 13.94, 360.0]
["2026-08-31T15:02:12.244515+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:02:12.244539+00:00", "trade", 13.94, 17.0]
["2026-08-31T15:02:12.244543+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244547+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:02:12.244547+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:02:12.244548+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:02:12.244551+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244560+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:02:12.244566+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:02:12.244578+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:02:12.244632+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244647+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244661+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244731+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244834+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244834+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244842+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244917+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.244927+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.244969+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.245056+00:00", "trade", 13.94, 31.0]
["2026-08-31T15:02:12.245067+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.245102+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:12.245172+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245185+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.245238+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245243+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245293+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245333+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245448+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245552+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:02:12.245609+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245654+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245734+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.245734+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.246014+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.246014+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.248773+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:02:12.248856+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.257927+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:12.257978+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:02:12.263442+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:02:12.264213+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:12.409862+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:02:12.458430+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:02:12.483032+00:00", "trade", 13.946, 70.0]
["2026-08-31T15:02:13.151296+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:02:13.318074+00:00", "trade", 13.9744, 66.0]
["2026-08-31T15:02:13.857170+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:13.890298+00:00", "trade", 13.9401, 3000.0]
["2026-08-31T15:02:13.999293+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:14.000086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.069783+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.069843+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.124545+00:00", "trade", 13.9789, 100.0]
["2026-08-31T15:02:14.288685+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.397167+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:14.397244+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.417482+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.574675+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:14.574863+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.575008+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.626822+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.626967+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.676641+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.785581+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.804065+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.944891+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:14.956228+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.062231+00:00", "trade", 13.9403, 2000.0]
["2026-08-31T15:02:15.212876+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:15.229415+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:15.229486+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.271233+00:00", "trade", 13.9742, 55.0]
["2026-08-31T15:02:15.282653+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.284838+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.558843+00:00", "trade", 13.939508, 6.0]
["2026-08-31T15:02:15.667566+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.684186+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:15.712789+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:02:15.911979+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:16.367602+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:02:16.575098+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:16.638068+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:16.648262+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:16.648332+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:16.750586+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:16.914232+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:16.940715+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.004678+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.055234+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.143262+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:02:17.149276+00:00", "trade", 13.95, 24.0]
["2026-08-31T15:02:17.234662+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:02:17.675454+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.718121+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.782444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.782492+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:17.801781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:17.863528+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.052198+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.140795+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.405374+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:02:18.405436+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.405447+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.406228+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.406288+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:02:18.407416+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.415069+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.617823+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.618350+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.699463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.739652+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:02:18.739719+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.739794+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:18.930470+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:02:19.069466+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.069712+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.350371+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:02:19.531223+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.531319+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.533168+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.572096+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.572162+00:00", "trade", 13.945, 1480.0]
["2026-08-31T15:02:19.762947+00:00", "trade", 13.9427, 480.0]
["2026-08-31T15:02:19.763743+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:19.770311+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:20.130258+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.346817+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:02:20.663516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.663563+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:02:20.705246+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.734015+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:02:20.734075+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.734420+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.776040+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:20.869132+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.350431+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.439293+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.507942+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.625482+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.625535+00:00", "trade", 13.945, 6000.0]
["2026-08-31T15:02:21.831875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.832221+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:21.979268+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:21.980163+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:21.980234+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.010015+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.053739+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.118599+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.188566+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.404121+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.404562+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.404567+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.404622+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.405048+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.407544+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.407612+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:02:22.407678+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:02:22.407825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.408346+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.408346+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.509309+00:00", "trade", 13.9729, 10.0]
["2026-08-31T15:02:22.566403+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:02:22.577805+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.607102+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:02:22.610634+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.610660+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:02:22.610729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.610784+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.610789+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.611571+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.749309+00:00", "trade", 13.9404, 2000.0]
["2026-08-31T15:02:22.750297+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.761724+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.861377+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.861443+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:22.861468+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:23.133975+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:23.134083+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:23.135044+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:02:23.135046+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:02:23.135046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:23.135049+00:00", "trade", 13.94, 5500.0]
["2026-08-31T15:02:23.135052+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135052+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135055+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:02:23.135055+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:23.135111+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:02:23.135176+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135181+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135211+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135216+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135241+00:00", "trade", 13.94, 80.0]
["2026-08-31T15:02:23.135253+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:02:23.135253+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135260+00:00", "trade", 13.94, 85.0]
["2026-08-31T15:02:23.135260+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:02:23.135260+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135260+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135262+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:02:23.135265+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:02:23.135336+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135341+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135346+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:02:23.135346+00:00", "trade", 13.94, 995.0]
["2026-08-31T15:02:23.135347+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135447+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135452+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:02:23.135452+00:00", "trade", 13.94, 379.0]
["2026-08-31T15:02:23.135452+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135457+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:02:23.135461+00:00", "trade", 13.94, 2200.0]
["2026-08-31T15:02:23.135464+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135464+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.135532+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135532+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135536+00:00", "trade", 13.9442, 21.0]
["2026-08-31T15:02:23.135537+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135537+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:02:23.135552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135682+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135777+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135852+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135943+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.135943+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136093+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136143+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136173+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136223+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136223+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136336+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:02:23.136394+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136414+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136534+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136589+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.136674+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.137647+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.138499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.141331+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:02:23.141631+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:02:23.141797+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:02:23.142147+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.142183+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.142288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.145893+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:02:23.146494+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:02:23.146993+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:02:23.154021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.156333+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156457+00:00", "trade", 13.93, 3712.0]
["2026-08-31T15:02:23.156460+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156466+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156466+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156472+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:02:23.156472+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:02:23.156475+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:02:23.156475+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156478+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156482+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:02:23.156482+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:02:23.156485+00:00", "trade", 13.93, 250.0]
["2026-08-31T15:02:23.156487+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:02:23.156490+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:02:23.156490+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:02:23.156496+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:02:23.156496+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:02:23.156496+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:02:23.156502+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.156502+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:02:23.156502+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156509+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156509+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156509+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.156514+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156514+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156514+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156517+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:02:23.156517+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.156517+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.156517+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.156520+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:02:23.156520+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.156520+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:02:23.156601+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:02:23.156601+00:00", "trade", 13.93, 250.0]
["2026-08-31T15:02:23.156625+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:02:23.156628+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156962+00:00", "trade", 13.93, 396.0]
["2026-08-31T15:02:23.156977+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.156989+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.156992+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:02:23.157004+00:00", "trade", 13.93, 98.0]
["2026-08-31T15:02:23.157010+00:00", "trade", 13.93, 52.0]
["2026-08-31T15:02:23.157013+00:00", "trade", 13.93, 185.0]
["2026-08-31T15:02:23.157019+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:02:23.157019+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:02:23.157019+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157025+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157031+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 405.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.157038+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:23.157091+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:02:23.157094+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:02:23.157098+00:00", "trade", 13.93, 72.0]
["2026-08-31T15:02:23.157130+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:02:23.157151+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:02:23.157183+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157223+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157233+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157259+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157284+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157289+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157294+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157294+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:02:23.157309+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157334+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157334+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157359+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157384+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157399+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157404+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157414+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157440+00:00", "trade", 13.93, 80.0]
["2026-08-31T15:02:23.157469+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157474+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157484+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157499+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157524+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157559+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157599+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157610+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157657+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157669+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157702+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:02:23.157711+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157735+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:02:23.157744+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:02:23.157750+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.157774+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.157790+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:02:23.157790+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157801+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.157867+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:23.157915+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157920+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.157945+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.158426+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.158527+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.158978+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.165859+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.170886+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.174790+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179149+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:02:23.179152+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:02:23.179155+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:02:23.179155+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:02:23.179161+00:00", "trade", 13.92, 4400.0]
["2026-08-31T15:02:23.179161+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:02:23.179161+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179165+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:02:23.179165+00:00", "trade", 13.92, 1100.0]
["2026-08-31T15:02:23.179165+00:00", "trade", 13.92, 1400.0]
["2026-08-31T15:02:23.179170+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179170+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179170+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:02:23.179174+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179252+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:02:23.179327+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179327+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:23.179330+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179330+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179333+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:23.179404+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:23.179404+00:00", "trade", 13.92, 156.0]
["2026-08-31T15:02:23.179540+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179627+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179630+00:00", "trade", 13.92, 125.0]
["2026-08-31T15:02:23.179630+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179636+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:23.179642+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:23.179649+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179649+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179649+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:02:23.179655+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179655+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:02:23.179660+00:00", "trade", 13.92, 250.0]
["2026-08-31T15:02:23.179660+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:02:23.179670+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179676+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179733+00:00", "trade", 13.92, 42.0]
["2026-08-31T15:02:23.179735+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:02:23.179738+00:00", "trade", 13.92, 28.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:02:23.179753+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:02:23.179757+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.179784+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:02:23.179871+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:02:23.179871+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:02:23.179874+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:23.179898+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:02:23.179901+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179918+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179943+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179948+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179948+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179948+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179953+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179958+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179968+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179988+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.179997+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:23.179998+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180003+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180038+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180073+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180073+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180123+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180198+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180228+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.180249+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:02:23.180288+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180288+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180324+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180324+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:23.180329+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180339+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180344+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180344+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180379+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:02:23.180399+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180404+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180489+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180489+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180905+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180905+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180905+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180910+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.180960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181030+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181212+00:00", "trade", 13.92, 190.0]
["2026-08-31T15:02:23.181286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181543+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:02:23.181624+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:02:23.181832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.181867+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.182368+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.182439+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.182810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.182896+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:02:23.182965+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.183356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.184866+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:02:23.186336+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:02:23.187503+00:00", "trade", 13.9103, 2.0]
["2026-08-31T15:02:23.189785+00:00", "trade", 13.9132, 200.0]
["2026-08-31T15:02:23.190603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.190633+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.212250+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.228806+00:00", "trade", 13.9778, 100.0]
["2026-08-31T15:02:23.238212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.281079+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.419723+00:00", "trade", 13.915, 45.0]
["2026-08-31T15:02:23.426576+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:02:23.558634+00:00", "trade", 13.915, 750.0]
["2026-08-31T15:02:23.562600+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:02:23.730828+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.731279+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.814614+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:02:23.911434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.911574+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:23.912308+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:02:23.912753+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:02:23.929816+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:23.961102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:24.013693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:24.184205+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:02:24.184796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:24.200819+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:24.224342+00:00", "trade", 13.9131, 222.0]
["2026-08-31T15:02:24.637871+00:00", "trade", 13.917, 10.0]
["2026-08-31T15:02:24.669539+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:24.936793+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:02:24.936880+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:02:24.937899+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:25.136523+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:25.136979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:25.539708+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:25.589170+00:00", "trade", 13.9181, 1000.0]
["2026-08-31T15:02:25.666473+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:02:25.954939+00:00", "trade", 13.917, 10.0]
["2026-08-31T15:02:26.126117+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:02:26.333119+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:26.802137+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:26.874405+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:26.892686+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:02:27.102169+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:27.102262+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:27.126909+00:00", "trade", 13.9374, 2.0]
["2026-08-31T15:02:27.129116+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:27.129179+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:27.380615+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:27.758708+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:02:28.251729+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:28.318741+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:02:28.321564+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:02:28.356255+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:28.764703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:28.917573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.005219+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:02:29.005589+00:00", "trade", 13.9373, 6.0]
["2026-08-31T15:02:29.136225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.136661+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.160787+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:29.360650+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:29.468616+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:29.615544+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:02:29.665022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.665077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.665388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.665433+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.693585+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.693605+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:29.995556+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.082847+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:02:30.093126+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:30.202089+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.202555+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.202811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.229384+00:00", "trade", 13.9696, 100.0]
["2026-08-31T15:02:30.332774+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:30.332801+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:02:30.339224+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:30.406934+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:02:30.476490+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:30.477095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.477140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.477617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.502929+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:02:30.503909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.509623+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.525947+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.643051+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.695171+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:30.818184+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:30.924623+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:31.029627+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:31.226883+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:02:31.464472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.529865+00:00", "trade", 13.9113, 1000.0]
["2026-08-31T15:02:31.530435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.530896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.576516+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:02:31.576570+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.576885+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.577442+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.577497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.577507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.577617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.650511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.651082+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.701984+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:02:31.702966+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.703853+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.797211+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.797873+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.797883+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.830927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.875874+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.877636+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:31.960024+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:31.960095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.961002+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:31.964595+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:32.069750+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:32.070724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:32.153121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:32.153386+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:32.227088+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:32.402777+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:32.435516+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:02:33.197915+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.199103+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.199879+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.200356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.382996+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.484952+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:33.526609+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.643818+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:33.644842+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.687194+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:33.687819+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:33.688276+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:34.016026+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:02:34.023925+00:00", "trade", 13.9198, 2.0]
["2026-08-31T15:02:34.080171+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:34.086427+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:34.087022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:34.295020+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:34.413226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:34.513413+00:00", "trade", 13.9199, 200.0]
["2026-08-31T15:02:34.514432+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:34.613795+00:00", "trade", 13.9692, 10.0]
["2026-08-31T15:02:34.650459+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:34.666382+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:02:34.743453+00:00", "trade", 13.9347, 30.0]
["2026-08-31T15:02:35.341208+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:02:35.405654+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:02:35.577052+00:00", "trade", 13.919, 480.0]
["2026-08-31T15:02:35.760519+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:35.772230+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:35.960617+00:00", "trade", 13.9199, 191.0]
["2026-08-31T15:02:35.990439+00:00", "trade", 13.915, 191.0]
["2026-08-31T15:02:36.839537+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:36.839606+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:36.894478+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:36.999633+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:37.388371+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:02:37.532259+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:37.548154+00:00", "trade", 13.9199, 3000.0]
["2026-08-31T15:02:37.554241+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:37.743964+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:37.834035+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T15:02:37.939494+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:02:37.940440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:38.025135+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:38.174117+00:00", "trade", 13.9171, 1.0]
["2026-08-31T15:02:38.235940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:38.242972+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:38.296067+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:02:38.296620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:38.963468+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:38.963525+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:02:39.003232+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:39.112524+00:00", "trade", 13.9199, 4000.0]
["2026-08-31T15:02:39.113144+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:39.113625+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:39.300169+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:39.352341+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:39.503115+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:39.532477+00:00", "trade", 13.9199, 2.0]
["2026-08-31T15:02:39.608050+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:39.662297+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:02:39.662886+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:39.814192+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:39.814774+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:40.086937+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:40.182445+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:40.194002+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:40.400607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:40.443351+00:00", "trade", 13.9683, 100.0]
["2026-08-31T15:02:40.806820+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:41.097833+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:41.167382+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.167492+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.168129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.168334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.168334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.168334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:41.199431+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:41.261340+00:00", "trade", 13.9199, 40.0]
["2026-08-31T15:02:41.322914+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:41.427661+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:02:41.458803+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:41.664894+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:41.665197+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:41.899496+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:42.020363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:42.020844+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:42.027225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:42.027911+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:42.060103+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:42.256135+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:42.360902+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:42.367876+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:42.474366+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:42.506567+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:02:42.828942+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:02:43.271656+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:43.341161+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:43.508348+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:43.520876+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:02:43.602355+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:43.621135+00:00", "trade", 13.9352, 22.0]
["2026-08-31T15:02:43.621174+00:00", "trade", 13.9352, 13.0]
["2026-08-31T15:02:43.693049+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:43.693622+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:43.694103+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:43.694499+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:43.914981+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:02:43.960976+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:02:43.979040+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:44.090715+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:02:44.444323+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:44.712043+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:44.712659+00:00", "trade", 13.9351, 12.0]
["2026-08-31T15:02:44.873165+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:45.022101+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:45.036948+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.037605+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.037866+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.037881+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.039830+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.040306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:45.138656+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:02:45.160867+00:00", "trade", 13.914, 40.0]
["2026-08-31T15:02:45.686420+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:45.793126+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:45.924188+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:46.070698+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:46.141673+00:00", "trade", 13.9188, 500.0]
["2026-08-31T15:02:46.146319+00:00", "trade", 13.9682, 10.0]
["2026-08-31T15:02:46.206319+00:00", "trade", 13.9199, 300.0]
["2026-08-31T15:02:46.209903+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:46.338325+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:46.343244+00:00", "trade", 13.9199, 250.0]
["2026-08-31T15:02:46.343828+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:46.344129+00:00", "trade", 13.92, 62.0]
["2026-08-31T15:02:46.667677+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:46.874044+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:47.607068+00:00", "trade", 13.92, 68.0]
["2026-08-31T15:02:47.608066+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.608091+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.608396+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.652350+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:47.827013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.871204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.950007+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:47.999224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:48.237767+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:48.283286+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T15:02:48.311857+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:02:48.414543+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:02:48.551608+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:49.035099+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:49.254689+00:00", "trade", 13.915, 84.0]
["2026-08-31T15:02:49.269977+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:02:49.312661+00:00", "trade", 13.91, 155.0]
["2026-08-31T15:02:49.313506+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:49.313641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:49.313652+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:49.313902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:49.314418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:49.330476+00:00", "trade", 13.915, 155.0]
["2026-08-31T15:02:49.488268+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:02:49.544716+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:49.602785+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:02:49.668278+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:49.924652+00:00", "trade", 13.917, 1.0]
["2026-08-31T15:02:49.943206+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:50.153438+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:50.154043+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.287576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.338013+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:02:50.491939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.492681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.520416+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:50.521962+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:02:50.593857+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:50.660421+00:00", "trade", 13.9188, 250.0]
["2026-08-31T15:02:50.666414+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:02:50.706100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.706546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:02:50.773476+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:50.939809+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:50.953904+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:02:51.097142+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:51.110857+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:51.901207+00:00", "trade", 13.9101, 200.0]
["2026-08-31T15:02:51.929604+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:02:52.075293+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075295+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:02:52.075311+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:52.075311+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075314+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:02:52.075314+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075341+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075347+00:00", "trade", 13.92, 2200.0]
["2026-08-31T15:02:52.075350+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075350+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075354+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:02:52.075354+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:02:52.075360+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075360+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075360+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:52.075365+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075365+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:52.075365+00:00", "trade", 13.92, 85.0]
["2026-08-31T15:02:52.075368+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:02:52.075368+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:02:52.075368+00:00", "trade", 13.92, 38.0]
["2026-08-31T15:02:52.075374+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:52.075374+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075379+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075380+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.075380+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.075380+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:52.075380+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:02:52.075380+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:52.075386+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:52.075458+00:00", "trade", 13.92, 84.0]
["2026-08-31T15:02:52.075458+00:00", "trade", 13.92, 105.0]
["2026-08-31T15:02:52.075462+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:02:52.075462+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.075467+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.075467+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075470+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:02:52.075470+00:00", "trade", 13.92, 91.0]
["2026-08-31T15:02:52.075476+00:00", "trade", 13.92, 87.0]
["2026-08-31T15:02:52.075519+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075529+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075533+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:02:52.075544+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075559+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075579+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:52.075589+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075594+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075604+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:02:52.075679+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075684+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075689+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075724+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075724+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075795+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075805+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075840+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075915+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075915+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075963+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:02:52.075990+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.075990+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076035+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:02:52.076083+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.076090+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076123+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.076131+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076137+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.076150+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.076174+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:52.076201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076231+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076276+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076311+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076381+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076396+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076536+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.076685+00:00", "trade", 13.925, 103.0]
["2026-08-31T15:02:52.076987+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.077824+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.078265+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.078471+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:02:52.079719+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.080120+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.080561+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.080586+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.081318+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.084786+00:00", "trade", 13.93, 20900.0]
["2026-08-31T15:02:52.109320+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.109320+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.109320+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.109330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.236399+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:02:52.238119+00:00", "trade", 13.9291, 1435.0]
["2026-08-31T15:02:52.238480+00:00", "trade", 13.9291, 1.0]
["2026-08-31T15:02:52.471759+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:02:52.523088+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:02:52.524460+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:52.637160+00:00", "trade", 13.9201, 10.0]
["2026-08-31T15:02:52.639983+00:00", "trade", 13.927, 200.0]
["2026-08-31T15:02:52.717268+00:00", "trade", 13.925, 69.0]
["2026-08-31T15:02:53.073240+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.074148+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.074158+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.074764+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.075215+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.175825+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:53.184267+00:00", "trade", 13.928, 1.0]
["2026-08-31T15:02:53.254356+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:02:53.647637+00:00", "trade", 13.9246, 10.0]
["2026-08-31T15:02:53.967337+00:00", "trade", 13.9339, 800.0]
["2026-08-31T15:02:54.008768+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.061612+00:00", "trade", 13.925, 3000.0]
["2026-08-31T15:02:54.062790+00:00", "trade", 13.925, 31.0]
["2026-08-31T15:02:54.062884+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:02:54.104407+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.104863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.109366+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:02:54.115057+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115072+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115092+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115152+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115162+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115344+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:02:54.115493+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115533+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:02:54.115559+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115614+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115929+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115949+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115969+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.115984+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.116385+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.116466+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:02:54.117286+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:02:54.118751+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.460316+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.628227+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.834073+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.836163+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:54.836970+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.112765+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:02:55.115786+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.116227+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.270278+00:00", "trade", 13.9232, 500.0]
["2026-08-31T15:02:55.270866+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.330132+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.355212+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.365828+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.404996+00:00", "trade", 13.9277, 14.0]
["2026-08-31T15:02:55.409233+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:55.533009+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:55.618892+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.696882+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:55.697479+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.805934+00:00", "trade", 13.9232, 130.0]
["2026-08-31T15:02:55.806570+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.819014+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.881859+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:02:55.881865+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:55.882917+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.889357+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.954432+00:00", "trade", 13.925, 480.0]
["2026-08-31T15:02:55.955004+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:55.955435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:56.007349+00:00", "trade", 13.924, 20.0]
["2026-08-31T15:02:56.034804+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:56.035491+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:56.101540+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:02:56.245154+00:00", "trade", 13.9299, 6000.0]
["2026-08-31T15:02:56.472773+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:02:57.111711+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:02:57.165085+00:00", "trade", 13.92, 2200.0]
["2026-08-31T15:02:57.288437+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.343047+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:02:57.343071+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:57.343083+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:02:57.343101+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:57.343116+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:02:57.343125+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:57.343149+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:02:57.343164+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:02:57.343182+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:02:57.343191+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:02:57.343819+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.343904+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.431191+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:57.537639+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:02:57.565341+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:57.570739+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:02:57.578700+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.578825+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.579306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.583030+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.583506+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.716594+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:57.754288+00:00", "trade", 13.9666, 10.0]
["2026-08-31T15:02:58.145979+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:58.239466+00:00", "trade", 13.9668, 45.0]
["2026-08-31T15:02:58.810887+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:02:59.091541+00:00", "trade", 13.966, 27.0]
["2026-08-31T15:02:59.266721+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:59.285579+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:02:59.287476+00:00", "trade", 13.9201, 70.0]
["2026-08-31T15:02:59.288476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:02:59.743909+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:02:59.796724+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:02:59.995584+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.036967+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:00.192293+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.192293+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.192393+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.192393+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.192754+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.192829+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.193331+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:00.300781+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:00.371898+00:00", "trade", 13.9752, 74.0]
["2026-08-31T15:03:00.379825+00:00", "trade", 13.9256, 1.0]
["2026-08-31T15:03:00.543899+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:00.827725+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:01.083802+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:03:01.149187+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:01.388429+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:03:01.738335+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:01.875165+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:02.045368+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:02.103362+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:02.105019+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:02.440710+00:00", "trade", 13.9201, 2000.0]
["2026-08-31T15:03:02.450591+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:03:02.669755+00:00", "trade", 13.9298, 20.0]
["2026-08-31T15:03:03.028144+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:03.094103+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:03:03.251126+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:03.252585+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:03.265585+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:03.327773+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:03:03.372126+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:03.753214+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:03.797305+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:03.861959+00:00", "trade", 13.925, 12.0]
["2026-08-31T15:03:03.864548+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:03:03.955269+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:04.049324+00:00", "trade", 13.928642, 23.0]
["2026-08-31T15:03:04.060352+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:04.073577+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:04.269889+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:05.195606+00:00", "trade", 13.928535, 14.0]
["2026-08-31T15:03:05.424401+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.425379+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.542413+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.550097+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.551079+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.581511+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.677365+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:05.679240+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:05.694663+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:05.792688+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:05.858945+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:05.922610+00:00", "trade", 13.923, 200.0]
["2026-08-31T15:03:06.165394+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:06.199640+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:06.207402+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:06.219093+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:03:06.220016+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:06.879136+00:00", "trade", 13.9325, 6.0]
["2026-08-31T15:03:07.075264+00:00", "trade", 13.9223, 6000.0]
["2026-08-31T15:03:07.082842+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:03:07.579869+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:08.070826+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:08.733729+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:08.951051+00:00", "trade", 13.9299, 400.0]
["2026-08-31T15:03:09.034639+00:00", "trade", 13.9242, 20.0]
["2026-08-31T15:03:09.036073+00:00", "trade", 13.9314, 3.0]
["2026-08-31T15:03:09.089048+00:00", "trade", 13.9218, 2000.0]
["2026-08-31T15:03:09.403003+00:00", "trade", 13.966, 10.0]
["2026-08-31T15:03:09.836031+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:03:09.982715+00:00", "trade", 13.925, 400.0]
["2026-08-31T15:03:10.397375+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:11.510842+00:00", "trade", 13.922, 1.0]
["2026-08-31T15:03:11.775264+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:03:11.899156+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:12.134949+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:03:12.134973+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:03:12.134976+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:03:12.135524+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:12.135836+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.135876+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.135956+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.135956+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136077+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136117+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136157+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136262+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136317+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136478+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136598+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136758+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.136793+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.138117+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.142338+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:03:12.143359+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:12.192555+00:00", "trade", 13.9281, 2.0]
["2026-08-31T15:03:12.273670+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:12.312727+00:00", "trade", 13.9269, 70.0]
["2026-08-31T15:03:12.340586+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:13.137163+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:13.298267+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:13.609347+00:00", "trade", 13.9748, 72.0]
["2026-08-31T15:03:13.667126+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:13.725316+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:13.905969+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:14.017352+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:03:14.158575+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:14.159176+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:14.399012+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:14.404484+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:14.504284+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:03:14.615961+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:14.745886+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:03:14.806108+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:14.806117+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:03:14.806156+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:03:14.806162+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:14.806186+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:14.806219+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:14.806228+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:03:14.806255+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:03:14.806481+00:00", "trade", 13.925, 54.0]
["2026-08-31T15:03:14.806867+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:14.967816+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:15.191168+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:15.375284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:15.539651+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:15.728067+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:03:15.728637+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:16.257089+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:16.571562+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:16.586844+00:00", "trade", 13.9272, 100.0]
["2026-08-31T15:03:16.683301+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:16.841835+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:16.842821+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:17.017178+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:17.018521+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:17.173395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:17.173436+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:17.441418+00:00", "trade", 13.925, 35.0]
["2026-08-31T15:03:17.613916+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:03:17.659180+00:00", "trade", 13.9313, 20.0]
["2026-08-31T15:03:17.659409+00:00", "trade", 13.925, 18.0]
["2026-08-31T15:03:17.664458+00:00", "trade", 13.9281, 8.0]
["2026-08-31T15:03:17.682696+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:18.623976+00:00", "trade", 13.9221, 100.0]
["2026-08-31T15:03:18.625045+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:18.845557+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:18.915513+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:19.153372+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:19.356687+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:03:19.574599+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:19.608391+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:03:19.704801+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:20.281780+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:20.447355+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:20.653337+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:03:21.069181+00:00", "trade", 13.9657, 10.0]
["2026-08-31T15:03:21.248412+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:21.327476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:21.341000+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:21.396952+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:21.849433+00:00", "trade", 13.925, 2900.0]
["2026-08-31T15:03:21.991047+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:22.022628+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:22.257255+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:22.258045+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:22.258167+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:22.419690+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:22.495745+00:00", "trade", 13.9299, 5000.0]
["2026-08-31T15:03:22.623847+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:22.629417+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:03:22.789477+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:03:22.856041+00:00", "trade", 13.9654, 100.0]
["2026-08-31T15:03:22.972656+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:03:23.311517+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:03:23.577823+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:03:23.721693+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:24.026434+00:00", "trade", 13.93, 32.0]
["2026-08-31T15:03:24.324695+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:24.327241+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:03:24.346786+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346790+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:03:24.346790+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:03:24.346792+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:03:24.346795+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:03:24.346795+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:03:24.346801+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346805+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:03:24.346805+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 191.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:24.346813+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:24.346816+00:00", "trade", 13.93, 160.0]
["2026-08-31T15:03:24.346816+00:00", "trade", 13.93, 60.0]
["2026-08-31T15:03:24.346828+00:00", "trade", 13.93, 900.0]
["2026-08-31T15:03:24.346832+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346833+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.346839+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:03:24.346839+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346843+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346843+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:03:24.346846+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346846+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346963+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.346978+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.346982+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346982+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.346983+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.347003+00:00", "trade", 13.93, 80.0]
["2026-08-31T15:03:24.347009+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.347009+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:03:24.347011+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:03:24.347011+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:24.347014+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:03:24.347014+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:24.347114+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.347124+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:03:24.347139+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347359+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347359+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347369+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:03:24.347410+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347495+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347514+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:24.347556+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:24.347568+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:24.347577+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:24.347615+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347700+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347720+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347925+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347941+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.347951+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.348081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.348527+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.349655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.350732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.365332+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.380072+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.380072+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.380082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.380082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:24.384774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.246819+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:25.248540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.380660+00:00", "trade", 13.9301, 10.0]
["2026-08-31T15:03:25.381481+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:03:25.382500+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.383332+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.384740+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.440278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:25.510879+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:25.532531+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:25.780136+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:26.229366+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:03:26.529944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:26.532635+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:26.532916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:26.785487+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:26.951309+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:03:26.953176+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:03:26.967571+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:27.073084+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:03:27.120098+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:03:27.173178+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:27.340582+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:27.388303+00:00", "trade", 13.9308, 3.0]
["2026-08-31T15:03:27.458250+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:27.679027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:27.695952+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:27.932557+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:28.064802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:28.306157+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:28.607380+00:00", "trade", 13.935, 27.0]
["2026-08-31T15:03:28.607743+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:03:28.981091+00:00", "trade", 13.9308, 300.0]
["2026-08-31T15:03:29.143878+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.143903+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.167424+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.251932+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:03:29.271698+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:03:29.321344+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:29.586096+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:03:29.586545+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.586575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.587106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.588910+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:03:29.604858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:29.838503+00:00", "trade", 13.9367, 1.0]
["2026-08-31T15:03:29.995606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:30.025243+00:00", "trade", 13.9308, 2.0]
["2026-08-31T15:03:30.279037+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:30.916237+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:31.268588+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:31.569570+00:00", "trade", 13.9742, 72.0]
["2026-08-31T15:03:31.658985+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:31.756544+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:03:31.758535+00:00", "trade", 13.935, 96.0]
["2026-08-31T15:03:31.787218+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:03:31.787864+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:31.789981+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:03:31.790546+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:32.151206+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:32.250110+00:00", "trade", 13.9277, 100.0]
["2026-08-31T15:03:32.569264+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:03:32.853839+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:03:32.974896+00:00", "trade", 13.9297, 9.0]
["2026-08-31T15:03:33.310564+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:33.559035+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:33.928000+00:00", "trade", 13.935, 2700.0]
["2026-08-31T15:03:34.318744+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:34.319009+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:34.323880+00:00", "trade", 13.9313, 2000.0]
["2026-08-31T15:03:34.372582+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:03:34.373716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:34.373766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:34.388747+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:34.575560+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:34.798034+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:35.137021+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:03:35.137078+00:00", "trade", 13.94, 26.0]
["2026-08-31T15:03:35.137135+00:00", "trade", 13.94, 36.0]
["2026-08-31T15:03:35.137190+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:03:35.605350+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:35.657155+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:36.171451+00:00", "trade", 13.9649, 13.0]
["2026-08-31T15:03:37.127644+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:37.193442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.193732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.194018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.194088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.313283+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.449454+00:00", "trade", 13.9741, 100.0]
["2026-08-31T15:03:37.523038+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.525023+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.597952+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.616582+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:37.792675+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:37.823306+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:03:38.258559+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:38.670563+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.670843+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:03:38.670846+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:03:38.670858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.670873+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.671435+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.671450+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.671495+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.671775+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.671986+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.684240+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:38.725148+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.218059+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.218555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.258674+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:39.344487+00:00", "trade", 13.94, 4000.0]
["2026-08-31T15:03:39.345073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.345754+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.346072+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:03:39.346526+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:03:39.346716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.347293+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.347314+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:03:39.347383+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.347513+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.347949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.348255+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:03:39.348295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.348295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.348345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.348400+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.348826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.349443+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.421029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:39.497020+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:03:39.502451+00:00", "trade", 13.9377, 7.0]
["2026-08-31T15:03:39.502475+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:03:40.096495+00:00", "trade", 13.937, 1.0]
["2026-08-31T15:03:40.242352+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:40.242364+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:03:40.242397+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:40.242415+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:03:40.242440+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:03:40.242449+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:03:40.308352+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.433821+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.434287+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.435726+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:40.436884+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:03:40.693752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.741039+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.741496+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:40.799267+00:00", "trade", 13.9388, 150.0]
["2026-08-31T15:03:40.804051+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:40.852380+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.007159+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:03:41.219371+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.301898+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.370874+00:00", "trade", 13.9301, 1.0]
["2026-08-31T15:03:41.454717+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:03:41.697878+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.700916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.701657+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.701858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.703091+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.703106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.706644+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.708554+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.823654+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.823764+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.824205+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.824245+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.824265+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.824340+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.824350+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:41.826751+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.100735+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.100925+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.100931+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.100941+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.103046+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.104028+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:03:42.186153+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186156+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 180.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:03:42.186180+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:42.186189+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186189+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186193+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186204+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186211+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:03:42.186211+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:03:42.186216+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186216+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186216+00:00", "trade", 13.94, 220.0]
["2026-08-31T15:03:42.186220+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186220+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:03:42.186222+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:42.186225+00:00", "trade", 13.94, 80.0]
["2026-08-31T15:03:42.186267+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186294+00:00", "trade", 13.94, 120.0]
["2026-08-31T15:03:42.186455+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186485+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186485+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186605+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186790+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:03:42.186800+00:00", "trade", 13.94, 759.0]
["2026-08-31T15:03:42.186801+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186815+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186826+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:03:42.186906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.186932+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.186932+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:42.187287+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.187417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.187417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.187507+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.187628+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.187642+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.188399+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.188414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.188424+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.188810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.191026+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.191161+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.191782+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.191807+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.218456+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:42.333808+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:03:42.369543+00:00", "trade", 13.9444, 21.0]
["2026-08-31T15:03:42.505494+00:00", "trade", 13.9443, 20.0]
["2026-08-31T15:03:42.630761+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:03:42.707817+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:03:43.168007+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.168063+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.186787+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.186833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.298090+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:43.380810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.380866+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.385772+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.385827+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.566268+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.573671+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.646126+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:43.789917+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.789967+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:43.806657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:44.518105+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:44.518646+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:45.095631+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:03:45.507521+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:03:45.647965+00:00", "trade", 13.945, 42.0]
["2026-08-31T15:03:45.653017+00:00", "trade", 13.945, 36.0]
["2026-08-31T15:03:45.654716+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:03:45.656295+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:03:45.658009+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:03:45.659485+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:03:45.855056+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:45.915756+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:46.248087+00:00", "trade", 13.95, 32.0]
["2026-08-31T15:03:46.248141+00:00", "trade", 13.95, 31.0]
["2026-08-31T15:03:46.248195+00:00", "trade", 13.95, 13.0]
["2026-08-31T15:03:46.289095+00:00", "trade", 13.9737, 400.0]
["2026-08-31T15:03:47.404256+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:03:47.448672+00:00", "trade", 13.9428, 500.0]
["2026-08-31T15:03:47.829008+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:48.036425+00:00", "trade", 13.9403, 1.0]
["2026-08-31T15:03:48.511481+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:48.595742+00:00", "trade", 13.9648, 10.0]
["2026-08-31T15:03:48.597838+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:03:48.773175+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:03:48.946791+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:03:49.326778+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:49.583047+00:00", "trade", 13.9277, 25.0]
["2026-08-31T15:03:50.061387+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:50.394203+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:50.394326+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.395514+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.396020+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.397985+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.403642+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:50.403648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.403714+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.438065+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.439444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.489049+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:03:50.489463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.489639+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.489654+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.489664+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.490065+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.581904+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.582856+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.595957+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:03:50.595966+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:50.596006+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:03:50.596030+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:03:50.596057+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:03:50.596084+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:50.596231+00:00", "trade", 13.945, 35.0]
["2026-08-31T15:03:50.596619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:50.660669+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:50.720220+00:00", "trade", 13.9401, 1.0]
["2026-08-31T15:03:51.104664+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:03:51.105584+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.216973+00:00", "trade", 13.94, 23000.0]
["2026-08-31T15:03:51.217020+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.217581+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.245637+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:51.353896+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.354343+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.531721+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.531726+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.600271+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:51.629816+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:51.774831+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:51.950775+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:51.958020+00:00", "trade", 13.9442, 34.0]
["2026-08-31T15:03:51.998656+00:00", "trade", 13.9442, 1.0]
["2026-08-31T15:03:52.012128+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:52.013025+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:52.083653+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:52.237907+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:03:53.055423+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:53.326966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:53.498816+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:53.499282+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:53.640740+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:03:53.641361+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:53.668295+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:03:53.680438+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:03:53.900500+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:03:54.077848+00:00", "trade", 13.9454, 1.0]
["2026-08-31T15:03:54.110197+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:03:54.240293+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:03:54.603759+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:03:54.670091+00:00", "trade", 13.9308, 2.0]
["2026-08-31T15:03:54.830329+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:03:55.043098+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:03:55.126988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:55.158458+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:55.324058+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:55.557225+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:55.826038+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:03:56.310001+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:56.386591+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:56.387632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:56.831842+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.046841+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:03:57.355699+00:00", "trade", 13.945, 32.0]
["2026-08-31T15:03:57.355943+00:00", "trade", 13.945, 44.0]
["2026-08-31T15:03:57.356775+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.357256+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.502723+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.716473+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.716900+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.716900+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.731720+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:03:57.732737+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:57.818442+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:58.142350+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:58.200777+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:58.205122+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:03:58.206092+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:58.767807+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:03:58.898445+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:03:58.898457+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:03:58.898490+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:03:58.898520+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:03:58.911400+00:00", "trade", 13.9423, 4000.0]
["2026-08-31T15:03:58.962236+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:03:59.200675+00:00", "trade", 13.931, 3.0]
["2026-08-31T15:03:59.623118+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:03:59.629700+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:03:59.631048+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:59.650705+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:03:59.995629+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:00.290825+00:00", "trade", 13.945, 7600.0]
["2026-08-31T15:04:00.291403+00:00", "trade", 13.945, 3200.0]
["2026-08-31T15:04:00.295916+00:00", "trade", 13.945, 4200.0]
["2026-08-31T15:04:00.321255+00:00", "trade", 13.95, 5000.0]
["2026-08-31T15:04:00.376337+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:04:00.460412+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:04:00.496998+00:00", "trade", 13.9423, 2.0]
["2026-08-31T15:04:00.941410+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:01.065129+00:00", "trade", 13.9641, 11.0]
["2026-08-31T15:04:01.117072+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:01.292811+00:00", "trade", 13.9322, 2.0]
["2026-08-31T15:04:01.630836+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:01.632884+00:00", "trade", 13.945, 12.0]
["2026-08-31T15:04:01.717190+00:00", "trade", 13.94, 240.0]
["2026-08-31T15:04:01.717277+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:04:01.717358+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:01.717437+00:00", "trade", 13.94, 161.0]
["2026-08-31T15:04:01.717521+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:01.717596+00:00", "trade", 13.94, 27.0]
["2026-08-31T15:04:01.717671+00:00", "trade", 13.94, 162.0]
["2026-08-31T15:04:01.718271+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:01.733588+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:01.734875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:01.898348+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:04:01.990870+00:00", "trade", 13.9445, 21.0]
["2026-08-31T15:04:02.232912+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:02.324548+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:02.485071+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:02.646549+00:00", "trade", 13.944, 42.0]
["2026-08-31T15:04:02.885121+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:02.939887+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:02.939896+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:04:03.074898+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:04:03.075906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:03.076179+00:00", "trade", 13.945, 53.0]
["2026-08-31T15:04:03.944895+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:04:03.945913+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:03.975604+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.060608+00:00", "trade", 13.937604, 10.0]
["2026-08-31T15:04:04.071447+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:04.072029+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.441699+00:00", "trade", 13.945, 94.0]
["2026-08-31T15:04:04.516725+00:00", "trade", 13.946, 506.0]
["2026-08-31T15:04:04.798909+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.799405+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.804996+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:04:04.805545+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.940462+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:04.940497+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:05.004035+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:05.206590+00:00", "trade", 13.937665, 13.0]
["2026-08-31T15:04:05.304582+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:05.357201+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:05.357890+00:00", "trade", 13.95, 19.0]
["2026-08-31T15:04:06.025246+00:00", "trade", 13.9443, 2.0]
["2026-08-31T15:04:06.065335+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:06.184962+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:06.265018+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:06.439254+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:06.578892+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:06.691185+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:06.741787+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:04:06.743074+00:00", "trade", 13.9441, 54.0]
["2026-08-31T15:04:06.849119+00:00", "trade", 13.9324, 8.0]
["2026-08-31T15:04:07.154474+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:07.547278+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:04:07.579223+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:07.832028+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:07.953385+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:08.062913+00:00", "trade", 13.9423, 63.0]
["2026-08-31T15:04:08.205125+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:08.309772+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:08.466813+00:00", "trade", 13.945, 32.0]
["2026-08-31T15:04:08.466879+00:00", "trade", 13.945, 44.0]
["2026-08-31T15:04:08.513238+00:00", "trade", 13.9443, 21.0]
["2026-08-31T15:04:08.812338+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:08.812835+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:08.884150+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:08.935989+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:08.936019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:09.000663+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:09.231354+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:09.638102+00:00", "trade", 13.9401, 20.0]
["2026-08-31T15:04:09.798202+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:09.808570+00:00", "trade", 13.94, 49.0]
["2026-08-31T15:04:09.808679+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:04:09.856505+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:09.923833+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:10.054939+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:04:10.055024+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:04:10.577241+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:10.620256+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:10.959081+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:11.214841+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:11.214946+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:11.420869+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:11.420947+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:11.433737+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:11.463747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:11.463752+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:11.468716+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:04:11.470568+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:11.505945+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:11.563475+00:00", "trade", 13.9432, 99.0]
["2026-08-31T15:04:11.601847+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:11.601847+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:11.638958+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:04:11.960260+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:11.961556+00:00", "trade", 13.9417, 50.0]
["2026-08-31T15:04:12.017670+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:12.206293+00:00", "trade", 13.9394, 2.0]
["2026-08-31T15:04:12.258266+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:04:12.258320+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:04:12.258774+00:00", "trade", 13.945, 13.0]
["2026-08-31T15:04:12.279737+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:12.331096+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:12.372614+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:12.372725+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:12.435251+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:12.917418+00:00", "trade", 13.9638, 10.0]
["2026-08-31T15:04:13.342302+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:13.453192+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:04:13.453872+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:13.555908+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:13.673632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:13.687966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:13.847514+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:13.954088+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:13.954152+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:13.954278+00:00", "trade", 13.94, 59.0]
["2026-08-31T15:04:13.955673+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:14.039976+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:14.039981+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:14.051070+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:14.051157+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:14.209566+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:14.477481+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:14.622744+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:14.672398+00:00", "trade", 13.945, 33.0]
["2026-08-31T15:04:14.673959+00:00", "trade", 13.9432, 99.0]
["2026-08-31T15:04:15.218062+00:00", "trade", 13.9499, 20000.0]
["2026-08-31T15:04:15.218645+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:15.219121+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:15.219350+00:00", "trade", 13.9496, 1042.0]
["2026-08-31T15:04:15.300209+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:15.300665+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:15.394746+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:15.447348+00:00", "trade", 13.9432, 99.0]
["2026-08-31T15:04:15.754384+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:15.755499+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:04:15.807566+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:15.809680+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:04:15.899113+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:15.938191+00:00", "trade", 13.94, 466.0]
["2026-08-31T15:04:15.938880+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:04:15.938886+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:15.983648+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:04:16.157021+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:04:16.170114+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:04:16.170114+00:00", "trade", 13.94, 84.0]
["2026-08-31T15:04:16.219973+00:00", "trade", 13.9432, 99.0]
["2026-08-31T15:04:16.269420+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:16.729055+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:04:16.921608+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:17.145176+00:00", "trade", 13.9635, 100.0]
["2026-08-31T15:04:17.419690+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:17.419804+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:17.420983+00:00", "trade", 13.9408, 50.0]
["2026-08-31T15:04:18.018443+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:18.018515+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:18.742336+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:18.743288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:18.793420+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:18.796583+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:18.858269+00:00", "trade", 13.9443, 99.0]
["2026-08-31T15:04:19.102986+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.161606+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.167040+00:00", "trade", 13.9401, 42.0]
["2026-08-31T15:04:19.167054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.224923+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.564974+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:19.574089+00:00", "trade", 13.9334, 2.0]
["2026-08-31T15:04:19.578007+00:00", "trade", 13.945, 32.0]
["2026-08-31T15:04:19.578094+00:00", "trade", 13.945, 44.0]
["2026-08-31T15:04:19.579108+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.619946+00:00", "trade", 13.9445, 99.0]
["2026-08-31T15:04:19.655179+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.655651+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.692641+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:19.692719+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:19.692729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.708417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.708502+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.722051+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:19.890767+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.891629+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:19.891634+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.009570+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.009671+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.187418+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:20.239574+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.272583+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.272593+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.339689+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:20.376476+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.376576+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.397361+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:20.397511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.397516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.498417+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:20.517022+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.517122+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:20.576453+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:21.117616+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:21.179495+00:00", "trade", 13.9443, 99.0]
["2026-08-31T15:04:21.180785+00:00", "trade", 13.942, 52.0]
["2026-08-31T15:04:21.191268+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:21.191370+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:21.367041+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:21.367046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:21.415618+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:21.415706+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:21.893059+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:21.961103+00:00", "trade", 13.9401, 99.0]
["2026-08-31T15:04:22.554554+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:04:23.004903+00:00", "trade", 13.9633, 100.0]
["2026-08-31T15:04:23.199949+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:23.487790+00:00", "trade", 13.9414, 13.0]
["2026-08-31T15:04:23.614360+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:23.622968+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:23.623043+00:00", "trade", 13.945, 255.0]
["2026-08-31T15:04:23.623512+00:00", "trade", 13.945, 3155.0]
["2026-08-31T15:04:23.623516+00:00", "trade", 13.945, 571.0]
["2026-08-31T15:04:23.624788+00:00", "trade", 13.9447, 189.0]
["2026-08-31T15:04:23.707953+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:23.716143+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:23.732445+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:23.836842+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:23.836938+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:24.013246+00:00", "trade", 13.9414, 1.0]
["2026-08-31T15:04:24.176030+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:24.183929+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:24.474959+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:24.586928+00:00", "trade", 13.9403, 99.0]
["2026-08-31T15:04:24.784710+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:04:24.984071+00:00", "trade", 13.945, 3200.0]
["2026-08-31T15:04:24.985352+00:00", "trade", 13.9447, 205.0]
["2026-08-31T15:04:24.985951+00:00", "trade", 13.945, 1008.0]
["2026-08-31T15:04:24.987229+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:04:24.992043+00:00", "trade", 13.945, 1492.0]
["2026-08-31T15:04:24.993321+00:00", "trade", 13.945, 75.0]
["2026-08-31T15:04:24.994969+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:04:25.069649+00:00", "trade", 13.94, 55.0]
["2026-08-31T15:04:25.069673+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:25.069731+00:00", "trade", 13.94, 45.0]
["2026-08-31T15:04:25.445983+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:25.446076+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:25.518446+00:00", "trade", 13.9632, 11.0]
["2026-08-31T15:04:25.677479+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:25.693923+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:25.732789+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:25.732911+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:25.733393+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:25.733819+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:25.780940+00:00", "trade", 13.9445, 99.0]
["2026-08-31T15:04:25.974027+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:26.282348+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:26.333861+00:00", "trade", 13.941, 26.0]
["2026-08-31T15:04:26.779844+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:26.901168+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:27.039369+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:04:27.201387+00:00", "trade", 13.9423, 26.0]
["2026-08-31T15:04:27.414109+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:27.450486+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:27.450546+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:27.462740+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:28.024802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:28.294160+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:28.445390+00:00", "trade", 13.9452, 100.0]
["2026-08-31T15:04:28.509867+00:00", "trade", 13.9401, 4.0]
["2026-08-31T15:04:28.540029+00:00", "trade", 13.9445, 20.0]
["2026-08-31T15:04:28.540399+00:00", "trade", 13.9445, 1.0]
["2026-08-31T15:04:28.629156+00:00", "trade", 13.9451, 1.0]
["2026-08-31T15:04:28.629522+00:00", "trade", 13.9451, 1.0]
["2026-08-31T15:04:28.710551+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:04:28.769609+00:00", "trade", 13.9381, 29.0]
["2026-08-31T15:04:28.927311+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:29.145073+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:04:29.153184+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:29.201811+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.403540+00:00", "trade", 13.9445, 42.0]
["2026-08-31T15:04:29.404931+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.573656+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:29.722745+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.734072+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.755648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.756470+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.853261+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:29.875583+00:00", "trade", 13.9443, 42.0]
["2026-08-31T15:04:29.995657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:30.346735+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:04:30.348348+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:30.689115+00:00", "trade", 13.945, 32.0]
["2026-08-31T15:04:30.689181+00:00", "trade", 13.945, 44.0]
["2026-08-31T15:04:30.690465+00:00", "trade", 13.943, 51.0]
["2026-08-31T15:04:30.698350+00:00", "trade", 13.945, 24.0]
["2026-08-31T15:04:31.232524+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:31.232639+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.234779+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.235025+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.295960+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.336442+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.336482+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.359213+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:04:31.560236+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.560241+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.560246+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.575833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.575914+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.597703+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:31.793859+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:31.795122+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.795132+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.902249+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:31.902300+00:00", "trade", 13.945, 255.0]
["2026-08-31T15:04:31.902729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.902794+00:00", "trade", 13.945, 626.0]
["2026-08-31T15:04:31.902814+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.904078+00:00", "trade", 13.9449, 58.0]
["2026-08-31T15:04:31.973129+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:31.973152+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:31.973162+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.035013+00:00", "trade", 13.945, 72.0]
["2026-08-31T15:04:32.079150+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:32.116960+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.116990+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.199250+00:00", "trade", 13.9401, 99.0]
["2026-08-31T15:04:32.536631+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.536712+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.536732+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.543262+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.746487+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.785295+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:04:32.785881+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.785957+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.786579+00:00", "trade", 13.9445, 109.0]
["2026-08-31T15:04:32.796873+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:04:32.797504+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.797815+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.797890+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:32.797988+00:00", "trade", 13.945, 12.0]
["2026-08-31T15:04:32.975878+00:00", "trade", 13.9424, 1000.0]
["2026-08-31T15:04:32.977159+00:00", "trade", 13.9433, 76.0]
["2026-08-31T15:04:33.250184+00:00", "trade", 13.9452, 4.0]
["2026-08-31T15:04:33.662546+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:33.737002+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:33.781985+00:00", "trade", 13.9401, 99.0]
["2026-08-31T15:04:34.105257+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:34.517420+00:00", "trade", 13.9355, 6.0]
["2026-08-31T15:04:34.522702+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.536169+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.536274+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.536836+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.538189+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.541838+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.542138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.624323+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:34.624901+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.662496+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.681887+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.681892+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.682824+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.688087+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.759131+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.773185+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.780998+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:34.955987+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:35.005446+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:04:35.006727+00:00", "trade", 13.9445, 107.0]
["2026-08-31T15:04:35.138183+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:35.192711+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.192721+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.209511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.311289+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.405651+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:04:35.501748+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:35.522057+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.522173+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.522178+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.522519+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.523010+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.523792+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.570368+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.673013+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.673890+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.690966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.691056+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.691968+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.691968+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.694574+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:35.857563+00:00", "trade", 13.95, 12.0]
["2026-08-31T15:04:35.922173+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:36.658958+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:36.727332+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:36.758881+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:04:36.845969+00:00", "trade", 13.9402, 99.0]
["2026-08-31T15:04:36.922641+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:36.925006+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:36.925054+00:00", "trade", 13.945, 255.0]
["2026-08-31T15:04:36.925539+00:00", "trade", 13.945, 226.0]
["2026-08-31T15:04:36.926695+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:36.926861+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:37.222762+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:37.509990+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:37.509997+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:37.511273+00:00", "trade", 13.9435, 50.0]
["2026-08-31T15:04:37.516608+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:37.517235+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:37.517395+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:37.517786+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:37.598815+00:00", "trade", 13.9402, 99.0]
["2026-08-31T15:04:37.613142+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:37.696338+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:04:38.049615+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.268556+00:00", "trade", 13.9431, 40.0]
["2026-08-31T15:04:38.275043+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:38.325942+00:00", "trade", 13.9431, 99.0]
["2026-08-31T15:04:38.400108+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:38.627385+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:04:38.630028+00:00", "trade", 13.9469, 5000.0]
["2026-08-31T15:04:38.630627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.630717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.631315+00:00", "trade", 13.9464, 275.0]
["2026-08-31T15:04:38.631549+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.644265+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.644270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.645137+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:38.666595+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:04:38.667876+00:00", "trade", 13.9401, 100.0]
["2026-08-31T15:04:38.785538+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:38.817041+00:00", "trade", 13.9401, 63.0]
["2026-08-31T15:04:38.996101+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:04:39.017711+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.017802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.017811+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.018628+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.034086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.034090+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:39.034682+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.034757+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.069565+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.069685+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.086984+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:04:39.150197+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.207701+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:39.208737+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.309130+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:39.309229+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:39.330577+00:00", "trade", 13.962, 12.0]
["2026-08-31T15:04:39.389713+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:39.444660+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:39.445292+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.539447+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.665053+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:39.783760+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.786391+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.817911+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:39.818337+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.818493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.823667+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:39.824006+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.824236+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.824657+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:39.867584+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:04:39.867700+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.024889+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:40.024980+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:40.076042+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.089720+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.284764+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:40.284854+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:40.285367+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.286607+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:40.286685+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:40.338775+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.373116+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.407483+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.449274+00:00", "trade", 13.9713, 72.0]
["2026-08-31T15:04:40.455333+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.455418+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:40.478546+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:40.612209+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:40.662330+00:00", "trade", 13.9403, 99.0]
["2026-08-31T15:04:40.999834+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:41.001115+00:00", "trade", 13.9411, 50.0]
["2026-08-31T15:04:41.028852+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.029483+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.045321+00:00", "trade", 13.9402, 99.0]
["2026-08-31T15:04:41.260608+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:41.369606+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:41.436883+00:00", "trade", 13.9425, 99.0]
["2026-08-31T15:04:41.800222+00:00", "trade", 13.945, 32.0]
["2026-08-31T15:04:41.800294+00:00", "trade", 13.945, 44.0]
["2026-08-31T15:04:41.863502+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:41.863524+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863556+00:00", "trade", 13.95, 90.0]
["2026-08-31T15:04:41.863560+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:04:41.863566+00:00", "trade", 13.95, 45.0]
["2026-08-31T15:04:41.863571+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:04:41.863619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863649+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863815+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863840+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.863845+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.864016+00:00", "trade", 13.945, 226.0]
["2026-08-31T15:04:41.864136+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:41.864206+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.864241+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.864677+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.864742+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.864953+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:41.868711+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022633+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:42.022669+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022687+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:42.022704+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022719+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022754+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022754+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.022839+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.023235+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.023275+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.023857+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:42.023941+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:04:42.024298+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.025210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.028515+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:04:42.029369+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:04:42.063600+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:04:42.067344+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:04:42.123761+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:42.197263+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:04:42.433416+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:42.616912+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.666704+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:42.713282+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.713748+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.714395+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.906060+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:42.906930+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:42.964273+00:00", "trade", 13.9443, 99.0]
["2026-08-31T15:04:42.964848+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:43.007790+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:43.311903+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:43.621991+00:00", "trade", 13.937, 7.0]
["2026-08-31T15:04:43.962726+00:00", "trade", 13.945, 106.0]
["2026-08-31T15:04:43.962760+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:44.069598+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:04:44.118336+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:44.205167+00:00", "trade", 13.949, 950.0]
["2026-08-31T15:04:44.206451+00:00", "trade", 13.9458, 91.0]
["2026-08-31T15:04:44.447197+00:00", "trade", 13.9372, 2.0]
["2026-08-31T15:04:45.338416+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:45.458540+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:45.624246+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:04:45.942540+00:00", "trade", 13.95, 6.0]
["2026-08-31T15:04:45.942561+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:04:46.924624+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:04:47.321416+00:00", "trade", 13.9712, 200.0]
["2026-08-31T15:04:47.322814+00:00", "trade", 13.9712, 12.0]
["2026-08-31T15:04:47.449224+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:47.577275+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:47.888293+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:48.089401+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:48.270355+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:48.376664+00:00", "trade", 13.945, 5000.0]
["2026-08-31T15:04:48.377978+00:00", "trade", 13.945, 254.0]
["2026-08-31T15:04:48.543519+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.616472+00:00", "trade", 13.94, 150.0]
["2026-08-31T15:04:48.617089+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.617756+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.617996+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.618017+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.648299+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.697684+00:00", "trade", 13.9401, 5.0]
["2026-08-31T15:04:48.697697+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.697722+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.759995+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:04:48.800652+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.807148+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:04:48.808426+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:48.851098+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.899478+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.900350+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.935680+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.938466+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.938557+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.939399+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.958269+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:48.959166+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.186789+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:49.187686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.189550+00:00", "trade", 13.9711, 100.0]
["2026-08-31T15:04:49.216751+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.361656+00:00", "trade", 13.948, 1.0]
["2026-08-31T15:04:49.410498+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.584183+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.584188+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.586192+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.589156+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:04:49.589210+00:00", "trade", 13.94, 35.0]
["2026-08-31T15:04:49.595699+00:00", "trade", 13.94, 64.0]
["2026-08-31T15:04:49.674283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.812517+00:00", "trade", 13.9467, 1.0]
["2026-08-31T15:04:49.813094+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:49.887356+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:49.950017+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:04:50.205310+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:50.215194+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:50.302669+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:50.302723+00:00", "trade", 13.945, 134.0]
["2026-08-31T15:04:50.302726+00:00", "trade", 13.945, 97.0]
["2026-08-31T15:04:50.302813+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:50.303222+00:00", "trade", 13.945, 650.0]
["2026-08-31T15:04:50.304521+00:00", "trade", 13.9443, 72.0]
["2026-08-31T15:04:50.697214+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:50.735970+00:00", "trade", 13.9442, 21.0]
["2026-08-31T15:04:50.858191+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:50.859562+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:51.245348+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:51.284584+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:51.387511+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:04:51.405199+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:51.655108+00:00", "trade", 13.9617, 10.0]
["2026-08-31T15:04:51.785974+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:52.032296+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.101165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.106479+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:04:52.107491+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.117850+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.117940+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.118768+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.230088+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.423034+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.461964+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:04:52.462022+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.472712+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.472823+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.577112+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.577192+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.700436+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.702822+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.702917+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.827454+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:52.827534+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.015829+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.015934+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.124776+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:53.124857+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:53.124939+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.125375+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.250719+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:53.250800+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:53.251807+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.256664+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.267605+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.267680+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.268532+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.644148+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.644239+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.644254+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.644404+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:53.912638+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:53.912732+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:53.984765+00:00", "trade", 13.9617, 300.0]
["2026-08-31T15:04:54.075429+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:04:54.535180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:54.883830+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:55.018669+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.039281+00:00", "trade", 13.9401, 42.0]
["2026-08-31T15:04:55.039444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.314210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.320340+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:55.328757+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:04:55.383656+00:00", "trade", 13.9432, 13.0]
["2026-08-31T15:04:55.523374+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.523374+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.524000+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.524477+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.524482+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.524572+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.544564+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.680660+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:55.680754+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:55.692037+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.692122+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:55.889413+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:55.889473+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:04:56.075828+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:04:56.109276+00:00", "trade", 13.9399, 3.0]
["2026-08-31T15:04:56.194984+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:56.531587+00:00", "trade", 13.9431, 42.0]
["2026-08-31T15:04:56.589504+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:56.589609+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:56.665337+00:00", "trade", 13.95, 23.0]
["2026-08-31T15:04:56.987343+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:56.987444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:56.987449+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.008138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.008223+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.426582+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.426682+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.531668+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.531753+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.536885+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.644672+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.644748+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.644763+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.667969+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:04:57.914927+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:57.915018+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.422329+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.423805+00:00", "trade", 13.9432, 42.0]
["2026-08-31T15:04:58.430724+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.430799+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.523385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.535233+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.535323+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.640239+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.640314+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:58.663426+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:04:58.666193+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:04:59.029051+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:59.042300+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:04:59.042364+00:00", "trade", 13.945, 276.0]
["2026-08-31T15:04:59.042749+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:59.042863+00:00", "trade", 13.945, 605.0]
["2026-08-31T15:04:59.042925+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:59.043654+00:00", "trade", 13.9438, 52.0]
["2026-08-31T15:04:59.130303+00:00", "trade", 13.9433, 99.0]
["2026-08-31T15:04:59.139919+00:00", "trade", 13.944, 5.0]
["2026-08-31T15:04:59.215462+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:59.215512+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:59.276358+00:00", "trade", 13.9406, 6.0]
["2026-08-31T15:04:59.523402+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:04:59.801887+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:04:59.858388+00:00", "trade", 13.9432, 99.0]
["2026-08-31T15:04:59.995679+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:00.618786+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:00.823278+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:00.823365+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:05:00.824321+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:00.824423+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:00.824438+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:05:00.824538+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:00.824892+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:00.825163+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:00.826177+00:00", "trade", 13.9443, 50.0]
["2026-08-31T15:05:01.108566+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:05:01.109302+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:01.109392+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:01.109909+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:01.153778+00:00", "trade", 13.9423, 1.0]
["2026-08-31T15:05:01.177854+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:05:01.335511+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:05:01.392488+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:01.443700+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:01.453224+00:00", "trade", 13.945, 99.0]
["2026-08-31T15:05:01.476873+00:00", "trade", 13.9445, 30.0]
["2026-08-31T15:05:02.383913+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:02.384576+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:02.385027+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:02.713169+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:05:02.713532+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:05:02.813082+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:02.813178+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:03.008936+00:00", "trade", 13.945, 11.0]
["2026-08-31T15:05:03.192606+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:03.192678+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:03.198771+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:03.199351+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:03.208668+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:03.232138+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:05:03.284226+00:00", "trade", 13.945, 99.0]
["2026-08-31T15:05:03.374396+00:00", "trade", 13.9396, 600.0]
["2026-08-31T15:05:03.377012+00:00", "trade", 13.9366, 100.0]
["2026-08-31T15:05:03.386067+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:05:03.386648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:03.387354+00:00", "trade", 13.9411, 78.0]
["2026-08-31T15:05:03.549624+00:00", "trade", 13.9366, 10.0]
["2026-08-31T15:05:03.590474+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:03.664489+00:00", "trade", 13.945, 8.0]
["2026-08-31T15:05:03.733113+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:03.754626+00:00", "trade", 13.94, 80.0]
["2026-08-31T15:05:03.755778+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:05:03.756437+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:05:03.834223+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:05:04.069697+00:00", "trade", 13.945921, 23.0]
["2026-08-31T15:05:04.109311+00:00", "trade", 13.9401, 42.0]
["2026-08-31T15:05:04.205336+00:00", "trade", 13.9366, 100.0]
["2026-08-31T15:05:04.219590+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:05:04.387556+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:05:04.530075+00:00", "trade", 13.944, 250.0]
["2026-08-31T15:05:04.602344+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:05:04.624654+00:00", "trade", 13.945, 119.0]
["2026-08-31T15:05:04.624708+00:00", "trade", 13.945, 276.0]
["2026-08-31T15:05:04.625198+00:00", "trade", 13.945, 205.0]
["2026-08-31T15:05:04.626479+00:00", "trade", 13.9439, 54.0]
["2026-08-31T15:05:04.658596+00:00", "trade", 13.94, 2500.0]
["2026-08-31T15:05:04.659228+00:00", "trade", 13.94, 1700.0]
["2026-08-31T15:05:04.659285+00:00", "trade", 13.94, 37.0]
["2026-08-31T15:05:04.659345+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:05:04.659360+00:00", "trade", 13.94, 47.0]
["2026-08-31T15:05:04.659402+00:00", "trade", 13.94, 155.0]
["2026-08-31T15:05:04.659462+00:00", "trade", 13.94, 653.0]
["2026-08-31T15:05:04.659465+00:00", "trade", 13.94, 10300.0]
["2026-08-31T15:05:04.659471+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:04.659472+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:05:04.659472+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659478+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659478+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659478+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659483+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:05:04.659483+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:05:04.659483+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:04.659487+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659487+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659489+00:00", "trade", 13.94, 36.0]
["2026-08-31T15:05:04.659583+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659583+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659585+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659622+00:00", "trade", 13.94, 47.0]
["2026-08-31T15:05:04.659622+00:00", "trade", 13.94, 53.0]
["2026-08-31T15:05:04.659625+00:00", "trade", 13.94, 447.0]
["2026-08-31T15:05:04.659640+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:05:04.659790+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659874+00:00", "trade", 13.94, 103.0]
["2026-08-31T15:05:04.659880+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659886+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:05:04.659886+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659889+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659892+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:04.659893+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:05:04.659893+00:00", "trade", 13.94, 47.0]
["2026-08-31T15:05:04.659898+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:05:04.659898+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:04.659898+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.659898+00:00", "trade", 13.94, 72.0]
["2026-08-31T15:05:04.659907+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:05:04.659914+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:04.659927+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:05:04.660027+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660043+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660050+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:05:04.660050+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:05:04.660052+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:04.660055+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:04.660058+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660061+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.660073+00:00", "trade", 13.94, 52.0]
["2026-08-31T15:05:04.660088+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660093+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660103+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660128+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660168+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:05:04.660173+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660268+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660268+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660289+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660293+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660365+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:04.660368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660406+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:04.660408+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660529+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660589+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660634+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660634+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660749+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660769+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660769+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660804+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660869+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660869+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660890+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.660950+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661070+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661411+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661431+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661462+00:00", "trade", 13.93, 17.0]
["2026-08-31T15:05:04.661495+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:05:04.661686+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.661847+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.662368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.663726+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.664162+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.667206+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.668595+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.668643+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.668658+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.668718+00:00", "trade", 13.935, 465.0]
["2026-08-31T15:05:04.669148+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.676368+00:00", "trade", 13.935, 465.0]
["2026-08-31T15:05:04.676679+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:05:04.676679+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.690936+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.694391+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.694418+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.694448+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.694460+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.694616+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.697133+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.707009+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.707090+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.714620+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.716550+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.716722+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.716890+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:04.734828+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:05:04.795491+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:04.957341+00:00", "trade", 13.935, 18.0]
["2026-08-31T15:05:05.016006+00:00", "trade", 13.934, 400.0]
["2026-08-31T15:05:05.016764+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.017256+00:00", "trade", 13.9395, 50.0]
["2026-08-31T15:05:05.030761+00:00", "trade", 13.9341, 1.0]
["2026-08-31T15:05:05.105641+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.215393+00:00", "trade", 13.944205, 10.0]
["2026-08-31T15:05:05.424825+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:05.424849+00:00", "trade", 13.935, 1700.0]
["2026-08-31T15:05:05.424863+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425404+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425404+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425439+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425439+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425480+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425560+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.425775+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.426226+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.440345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.546787+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:05:05.546796+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:05:05.546826+00:00", "trade", 13.93, 13.0]
["2026-08-31T15:05:05.546832+00:00", "trade", 13.935, 13.0]
["2026-08-31T15:05:05.610347+00:00", "trade", 13.9368, 70.0]
["2026-08-31T15:05:05.709588+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.716446+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:05.717030+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.717512+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.737880+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:05.774373+00:00", "trade", 13.932, 1.0]
["2026-08-31T15:05:05.864408+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:05:05.864565+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:05:05.864589+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:05:05.864931+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:05:05.911952+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:05:05.986900+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:06.021897+00:00", "trade", 13.942386, 4.0]
["2026-08-31T15:05:06.091510+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:06.183347+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:06.249080+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:06.329255+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:06.573411+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:06.696508+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.705952+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:06.706552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.770695+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.770726+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.774053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.799159+00:00", "trade", 13.9368, 41.0]
["2026-08-31T15:05:06.864003+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.864509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:06.878247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.657883+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:07.658946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.709957+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.880068+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:05:07.881151+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881160+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:05:07.881191+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881206+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881220+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:07.881697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881777+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.881893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.882294+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.882334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.882775+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:07.889935+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:05:08.446044+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.486713+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:08.486779+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:08.499388+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:05:08.501589+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:08.503131+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.503206+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.503416+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.503652+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:05:08.504133+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.872522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.872572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.872833+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.873299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.902018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.902509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.903531+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.908483+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.908553+00:00", "trade", 13.9384, 24.0]
["2026-08-31T15:05:08.909135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.928606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.928631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.928721+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.928982+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.929248+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.929288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.929518+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.971128+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.971569+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.985803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.998698+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:08.999180+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.028409+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.028845+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.070328+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:05:09.070921+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.071181+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.217892+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.237193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.237774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.237834+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.272291+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.298193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.298198+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.453478+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:09.453574+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:09.482630+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:05:09.509640+00:00", "trade", 13.935, 133.0]
["2026-08-31T15:05:09.582438+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:09.805008+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:05:09.808552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.809003+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:09.910353+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:09.953842+00:00", "trade", 13.9377, 2.0]
["2026-08-31T15:05:10.030655+00:00", "trade", 13.935, 396.0]
["2026-08-31T15:05:10.033139+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:10.037219+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:10.242835+00:00", "trade", 13.94, 108.0]
["2026-08-31T15:05:10.243851+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:10.243851+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:10.244622+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:10.245063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:10.266195+00:00", "trade", 13.9419, 3.0]
["2026-08-31T15:05:10.266366+00:00", "trade", 13.9415, 3.0]
["2026-08-31T15:05:10.267547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:10.625020+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:05:10.913670+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:11.106259+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:11.106328+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:05:11.140275+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.140696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.141418+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.141904+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.142851+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.143458+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.144034+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.145077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.469006+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:11.469024+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:05:11.469048+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:05:11.469072+00:00", "trade", 13.9399, 25.0]
["2026-08-31T15:05:11.469232+00:00", "trade", 13.9399, 1965.0]
["2026-08-31T15:05:11.501282+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:11.577484+00:00", "trade", 13.939, 100.0]
["2026-08-31T15:05:11.578449+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:11.579053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.579218+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.579382+00:00", "trade", 13.94, 561.0]
["2026-08-31T15:05:11.579941+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:11.733388+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:11.733424+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:05:11.749314+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:11.919713+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:11.927549+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:12.140831+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:12.143319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:12.149103+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:12.204652+00:00", "trade", 13.9385, 2900.0]
["2026-08-31T15:05:12.224896+00:00", "trade", 13.9435, 2.0]
["2026-08-31T15:05:12.270553+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:12.448763+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:05:12.533433+00:00", "trade", 13.934, 20.0]
["2026-08-31T15:05:12.647254+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:12.647336+00:00", "trade", 13.9338, 379.0]
["2026-08-31T15:05:12.687569+00:00", "trade", 13.9372, 4.0]
["2026-08-31T15:05:12.927596+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:12.963071+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:05:12.963134+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:05:13.141676+00:00", "trade", 13.9415, 2.0]
["2026-08-31T15:05:13.798312+00:00", "trade", 13.9399, 100.0]
["2026-08-31T15:05:14.069214+00:00", "trade", 13.939, 100.0]
["2026-08-31T15:05:14.111413+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:05:14.111542+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.112337+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:05:14.268012+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:14.443785+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:05:14.672330+00:00", "trade", 13.9399, 150.0]
["2026-08-31T15:05:14.695161+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.788783+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:14.877552+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:05:14.879894+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:14.881067+00:00", "trade", 13.935, 292.0]
["2026-08-31T15:05:14.881151+00:00", "trade", 13.935, 808.0]
["2026-08-31T15:05:14.881981+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.882453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.882688+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.913557+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:14.937469+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.959837+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.960018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.966519+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:14.967385+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:14.967516+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:14.976522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.087200+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:15.087248+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:15.096532+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:05:15.151518+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:05:15.152772+00:00", "trade", 13.9383, 53.0]
["2026-08-31T15:05:15.153076+00:00", "trade", 13.939, 100.0]
["2026-08-31T15:05:15.153459+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.153901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.204198+00:00", "trade", 13.9369, 300.0]
["2026-08-31T15:05:15.238864+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:15.239490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.239575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.239610+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.239780+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.239806+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.239886+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.240046+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.251275+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:15.542698+00:00", "trade", 13.9369, 10.0]
["2026-08-31T15:05:15.543746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.615787+00:00", "trade", 13.935, 3000.0]
["2026-08-31T15:05:15.615803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.616730+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.671541+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.671987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:15.673179+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:15.884274+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:15.923152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.019081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.019968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.044722+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:16.148775+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.149362+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.149452+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.149687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.150249+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.240489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.292895+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:16.468087+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.686078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.686078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.686158+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:16.854035+00:00", "trade", 13.9369, 100.0]
["2026-08-31T15:05:16.855372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:17.426640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:17.455978+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:05:17.616498+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:17.924348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.002344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.056464+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.089322+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.406340+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:18.410298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.518456+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.603960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:18.925180+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:18.926205+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.292730+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:05:19.293727+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.293837+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.293978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.294123+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.371357+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.371989+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.372310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.435891+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.575934+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:19.577534+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.639342+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.639397+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.692278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.747335+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.747350+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:19.808572+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:19.810415+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.003554+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:05:20.008879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.031617+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:20.279866+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:20.283850+00:00", "trade", 13.9368, 100.0]
["2026-08-31T15:05:20.458119+00:00", "trade", 13.9333, 1.0]
["2026-08-31T15:05:20.482679+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:20.663410+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:05:20.720306+00:00", "trade", 13.935, 5000.0]
["2026-08-31T15:05:20.721791+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.722267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.722607+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:20.723792+00:00", "trade", 13.935, 1392.0]
["2026-08-31T15:05:20.723870+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:05:20.723951+00:00", "trade", 13.935, 700.0]
["2026-08-31T15:05:20.724347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.724547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.724988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.865180+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:20.960799+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:20.983555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.984032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:20.984473+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:21.032313+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:21.033289+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:21.033404+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:21.205711+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.005830+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:22.110263+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:22.236640+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:22.535520+00:00", "trade", 13.9368, 100.0]
["2026-08-31T15:05:22.602399+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.602555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.664422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.664493+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.664528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.664859+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.820646+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:05:22.821272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.821312+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.834273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:22.845169+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:23.209194+00:00", "trade", 13.935, 1355.0]
["2026-08-31T15:05:24.115166+00:00", "trade", 13.9388, 150.0]
["2026-08-31T15:05:24.254817+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:24.256137+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:05:24.349002+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:05:24.361368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.445073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.525344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.598409+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.599030+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.613605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.767262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.773272+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:24.773868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.925956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.926838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.926873+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:24.943798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.039717+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:25.150890+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:25.151669+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.256405+00:00", "trade", 13.9399, 500.0]
["2026-08-31T15:05:25.257021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.257382+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.257635+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:25.258219+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.258389+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.258980+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.264945+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.265065+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.571963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.579796+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.579927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.731223+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.755245+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.756824+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.756964+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.756984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.771900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.772386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.791477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:25.960500+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:26.162357+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:26.290277+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:26.933167+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:26.933868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:27.270537+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:27.271650+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:27.397056+00:00", "trade", 13.9419, 7.0]
["2026-08-31T15:05:27.406568+00:00", "trade", 13.939, 480.0]
["2026-08-31T15:05:27.423504+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:05:27.456006+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:27.960168+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:28.294106+00:00", "trade", 13.9368, 10.0]
["2026-08-31T15:05:28.363127+00:00", "trade", 13.9399, 150.0]
["2026-08-31T15:05:28.376103+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:05:28.419256+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:28.601178+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:05:28.814923+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:28.814989+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:28.815600+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:28.815620+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:28.815655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:28.943345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.064459+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.088386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.103753+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.104174+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:05:29.104285+00:00", "trade", 13.94, 92.0]
["2026-08-31T15:05:29.104598+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:05:29.105231+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.122076+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:05:29.367275+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:29.533000+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:29.633921+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:05:29.634845+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.634966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.635843+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.636645+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.637126+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.645400+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:29.881845+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.892891+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.892967+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.897969+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.912994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.913896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.913896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.914338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.966272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.988319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:29.995712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.099915+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.114847+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:05:30.115423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.146692+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.248991+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.249372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.250324+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.266535+00:00", "trade", 13.9399, 5000.0]
["2026-08-31T15:05:30.267701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.271014+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.271189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.272962+00:00", "trade", 13.939, 100.0]
["2026-08-31T15:05:30.376351+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:30.376967+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.526178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.539264+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.539329+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.621085+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.621516+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.644231+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:30.670603+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.671044+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.756579+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:05:30.757169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.757550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.757570+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.757636+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.757842+00:00", "trade", 13.9373, 50.0]
["2026-08-31T15:05:30.877607+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.927348+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:30.929646+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.929708+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:30.930303+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:30.953242+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:30.967341+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.049763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.180339+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:31.250607+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.251008+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.251354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.254251+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.254411+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.480338+00:00", "trade", 13.9399, 500.0]
["2026-08-31T15:05:31.507355+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.871795+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:31.872812+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:32.003489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:32.520039+00:00", "trade", 13.9389, 250.0]
["2026-08-31T15:05:32.521425+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:32.783030+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:32.976580+00:00", "trade", 13.9418, 8.0]
["2026-08-31T15:05:33.015615+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.118035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.118676+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.135822+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.193626+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:33.193800+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.194282+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.244796+00:00", "trade", 13.935, 18.0]
["2026-08-31T15:05:33.325846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.353557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.353732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:33.713651+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.103737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.191780+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:05:34.212121+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.254973+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.266285+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.266401+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.266466+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.341385+00:00", "trade", 13.9359, 100.0]
["2026-08-31T15:05:34.342733+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.358651+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.442991+00:00", "trade", 13.9384, 33.0]
["2026-08-31T15:05:34.829815+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.829877+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:34.829889+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:34.830748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:34.983354+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:35.130553+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.132177+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.132247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.132257+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.132799+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.132834+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.133089+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.138669+00:00", "trade", 13.942, 2.0]
["2026-08-31T15:05:35.322792+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.618175+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:35.672221+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:35.898286+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.066034+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:36.179805+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:36.284211+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:05:36.310605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.440696+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:36.497180+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.497526+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.497611+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.497671+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.499616+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.560055+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.678653+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.679095+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.694737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.705093+00:00", "trade", 13.9367, 300.0]
["2026-08-31T15:05:36.723125+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:36.759414+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:05:36.898849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.177499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.177930+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.206779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.433945+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:37.657716+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:37.771276+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.781722+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:37.781812+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:37.782854+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.038617+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:05:38.039817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.303278+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:38.494935+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:38.523021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.524685+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.524735+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.534031+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:38.663010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.666954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:38.938635+00:00", "trade", 13.935, 1300.0]
["2026-08-31T15:05:39.024818+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.024956+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.026568+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.026887+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.029208+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.034474+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.036368+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.036798+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.039168+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.054095+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.054119+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.054174+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.054640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.054690+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.055401+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:05:39.065360+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.068804+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.069746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.069906+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.070304+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.070467+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:39.210617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.210667+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.274805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.419045+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.681797+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.681928+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:05:39.681970+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:05:39.681979+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:05:39.681988+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:05:39.681997+00:00", "trade", 13.935, 25.0]
["2026-08-31T15:05:39.682015+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:05:39.682022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.682036+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682045+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682060+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682070+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682081+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682097+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682112+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682121+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682136+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682154+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682166+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:05:39.682172+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:05:39.682202+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:05:39.682220+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:39.682229+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682259+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682268+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682283+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:39.682295+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682307+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:05:39.682322+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:39.682355+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:39.682448+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.682453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.682854+00:00", "trade", 13.935, 1812.0]
["2026-08-31T15:05:39.683035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.683134+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:39.683536+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:39.684132+00:00", "trade", 13.9346, 124.0]
["2026-08-31T15:05:39.691470+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.022440+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:40.304661+00:00", "trade", 13.935, 3000.0]
["2026-08-31T15:05:40.305395+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.305445+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.305945+00:00", "trade", 13.935, 151.0]
["2026-08-31T15:05:40.308708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.361559+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:05:40.365132+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:40.365159+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:05:40.365183+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:05:40.365192+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:05:40.365210+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:40.446419+00:00", "trade", 13.9301, 2900.0]
["2026-08-31T15:05:40.447675+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.447697+00:00", "trade", 13.9303, 154.0]
["2026-08-31T15:05:40.550708+00:00", "trade", 13.9342, 70.0]
["2026-08-31T15:05:40.723043+00:00", "trade", 13.933, 100.0]
["2026-08-31T15:05:40.723644+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:40.938913+00:00", "trade", 13.9365, 10.0]
["2026-08-31T15:05:41.421758+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:05:41.438439+00:00", "trade", 13.9355, 3.0]
["2026-08-31T15:05:41.517754+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.517810+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.518305+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.518466+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.518486+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.520180+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.521543+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.522826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.617071+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.632263+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:41.705557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.801688+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:05:41.802459+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:41.864583+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:42.008129+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:42.008180+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:42.098846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:42.174725+00:00", "trade", 13.9301, 4000.0]
["2026-08-31T15:05:42.175474+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:42.176003+00:00", "trade", 13.9304, 213.0]
["2026-08-31T15:05:42.218720+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:42.538582+00:00", "trade", 13.937, 100.0]
["2026-08-31T15:05:42.539700+00:00", "trade", 13.935, 27.0]
["2026-08-31T15:05:42.790602+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:42.871230+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.010978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.152752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.170454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.335589+00:00", "trade", 13.9367, 1.0]
["2026-08-31T15:05:43.335953+00:00", "trade", 13.9367, 1.0]
["2026-08-31T15:05:43.426713+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:05:43.428604+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:43.528378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.528388+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.528398+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:43.528844+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:44.456094+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:44.684922+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:44.753122+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:44.830035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:44.951229+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:05:45.041820+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:45.123200+00:00", "trade", 13.9303, 2000.0]
["2026-08-31T15:05:45.365433+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:45.849193+00:00", "trade", 13.9367, 18.0]
["2026-08-31T15:05:46.032562+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:46.219346+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:05:46.219353+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:46.338045+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:46.403822+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:46.510056+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:46.563211+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:05:46.568392+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:46.610111+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:47.201536+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:05:47.255130+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:47.362086+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:47.628802+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:47.705094+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:48.060909+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:48.383116+00:00", "trade", 13.9325, 500.0]
["2026-08-31T15:05:48.661235+00:00", "trade", 13.935, 480.0]
["2026-08-31T15:05:48.902203+00:00", "trade", 13.9324, 500.0]
["2026-08-31T15:05:49.519869+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:05:49.597556+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:05:49.743228+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:49.755677+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:49.756324+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.140649+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:50.324346+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:05:50.352883+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.353339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.354336+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:50.542180+00:00", "trade", 13.9399, 1.0]
["2026-08-31T15:05:50.557461+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.558233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.604724+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:50.647924+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:50.676787+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:50.705740+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:05:50.875814+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:05:51.398203+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:51.430073+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:51.592839+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:05:51.592879+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:05:51.592909+00:00", "trade", 13.935, 12.0]
["2026-08-31T15:05:51.592918+00:00", "trade", 13.93, 12.0]
["2026-08-31T15:05:51.594221+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:51.627555+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:51.774927+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:05:52.007160+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:05:52.058654+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:52.107960+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:52.454379+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:53.328808+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:05:53.385620+00:00", "trade", 13.9365, 10.0]
["2026-08-31T15:05:53.432475+00:00", "trade", 13.9372, 33.0]
["2026-08-31T15:05:53.629102+00:00", "trade", 13.9344, 20.0]
["2026-08-31T15:05:53.642535+00:00", "trade", 13.9414, 2.0]
["2026-08-31T15:05:53.712587+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:05:53.712614+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:05:53.712626+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:53.712641+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:53.712798+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:05:53.740094+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:54.304854+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:05:54.731726+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:54.732881+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:05:54.856352+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:55.050125+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.112266+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:05:55.112281+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:55.112401+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:05:55.260923+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.261364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.389161+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:55.475385+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.475445+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.578215+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.579548+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:55.580005+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:56.058833+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:56.153640+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:05:56.558156+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:56.558696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:56.775488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:56.786726+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:05:56.880033+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:56.975526+00:00", "trade", 13.9399, 300.0]
["2026-08-31T15:05:56.975781+00:00", "trade", 13.9399, 300.0]
["2026-08-31T15:05:57.286417+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:57.584001+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:05:57.703717+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:57.796208+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:05:57.796560+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:57.931397+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:57.932415+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.198600+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.199527+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.199993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.289392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.413237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.527685+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.637382+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:58.865106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.865121+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:58.957788+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:59.063160+00:00", "trade", 13.9413, 2.0]
["2026-08-31T15:05:59.204922+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.236212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.236868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.245669+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.263444+00:00", "trade", 13.9345, 21.0]
["2026-08-31T15:05:59.392379+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:05:59.543956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.695338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:05:59.732070+00:00", "trade", 13.9373, 12.0]
["2026-08-31T15:05:59.995740+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:00.102717+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:06:00.605365+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:00.605966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:00.605971+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:00.606422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:00.686852+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:06:00.738876+00:00", "trade", 13.935, 14.0]
["2026-08-31T15:06:00.759698+00:00", "trade", 13.9332, 44.0]
["2026-08-31T15:06:01.811540+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:01.811543+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:06:01.811549+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:06:01.811619+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:01.811900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:01.811905+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:01.819500+00:00", "trade", 13.93, 123.0]
["2026-08-31T15:06:01.820094+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:01.830674+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:01.949127+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:02.193334+00:00", "trade", 13.94, 759.0]
["2026-08-31T15:06:02.317407+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:06:02.377124+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:06:02.379382+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:06:02.510721+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:02.781971+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:02.889421+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:02.889582+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:02.889604+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:02.889745+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.889748+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.889752+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:06:02.889752+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.889755+00:00", "trade", 13.93, 44.0]
["2026-08-31T15:06:02.889755+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:06:02.889812+00:00", "trade", 13.93, 900.0]
["2026-08-31T15:06:02.889815+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:06:02.889821+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.889821+00:00", "trade", 13.93, 2500.0]
["2026-08-31T15:06:02.889827+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.889827+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:02.889827+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:02.889833+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:02.889833+00:00", "trade", 13.93, 143.0]
["2026-08-31T15:06:02.889833+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:06:02.889836+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:06:02.889836+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:06:02.889839+00:00", "trade", 13.93, 1900.0]
["2026-08-31T15:06:02.889923+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:02.889988+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:02.889993+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:02.890043+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:06:02.890047+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:06:02.890049+00:00", "trade", 13.93, 2800.0]
["2026-08-31T15:06:02.890055+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:06:02.890067+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:06:02.890073+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.890073+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:06:02.890076+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:02.890082+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:06:02.890097+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:06:02.890100+00:00", "trade", 13.93, 192.0]
["2026-08-31T15:06:02.890124+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:06:02.890124+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:06:02.890124+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:06:02.890159+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:02.890159+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:02.890272+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.890294+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.890299+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:06:02.890371+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:06:02.890381+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890384+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890434+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890529+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890624+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890629+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890735+00:00", "trade", 13.93, 35.0]
["2026-08-31T15:06:02.890747+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:06:02.890825+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890840+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890855+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890895+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890920+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890936+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:02.890955+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.890955+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891010+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891014+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:02.891030+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891035+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891041+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:02.891048+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:02.891090+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891156+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891156+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891196+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891231+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891231+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891243+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:06:02.891251+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891251+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891281+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891288+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:02.891291+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891311+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891562+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.891616+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:06:02.892007+00:00", "trade", 13.93, 498.0]
["2026-08-31T15:06:02.892100+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:06:02.892569+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:06:02.892629+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.893225+00:00", "trade", 13.93, 1250.0]
["2026-08-31T15:06:02.893441+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.893486+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.894604+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.894614+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.897340+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.897476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.900167+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.903415+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.913586+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:06:02.924540+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.924540+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:02.946509+00:00", "trade", 13.9242, 99.0]
["2026-08-31T15:06:02.980103+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.000632+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:06:03.057347+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:06:03.060553+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:06:03.096486+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:06:03.113167+00:00", "trade", 13.925, 24.0]
["2026-08-31T15:06:03.166252+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:06:03.210241+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:06:03.245564+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:03.287271+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.288138+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.288189+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.364194+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:03.381344+00:00", "trade", 13.9361, 100.0]
["2026-08-31T15:06:03.388242+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.388267+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.434084+00:00", "trade", 13.9362, 100.0]
["2026-08-31T15:06:03.665300+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:06:03.718812+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:06:03.718905+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:06:03.890757+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:03.926184+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:06:04.149167+00:00", "trade", 13.9299, 20.0]
["2026-08-31T15:06:04.233931+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:04.334340+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:04.743186+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:04.746389+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:04.748410+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:06:04.766645+00:00", "trade", 13.9299, 20.0]
["2026-08-31T15:06:04.789677+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:04.789728+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:04.802278+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:04.868799+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:05.021086+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:06:05.021119+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:06:05.021146+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:06:05.021176+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021176+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:06:05.021182+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:06:05.021185+00:00", "trade", 13.92, 391.0]
["2026-08-31T15:06:05.021185+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:06:05.021188+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021188+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021207+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:05.021207+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021213+00:00", "trade", 13.92, 1691.0]
["2026-08-31T15:06:05.021213+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:06:05.021213+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:06:05.021215+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021220+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:06:05.021220+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:06:05.021225+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021225+00:00", "trade", 13.92, 87.0]
["2026-08-31T15:06:05.021225+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:06:05.021225+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021230+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:06:05.021230+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021230+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021234+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021236+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021285+00:00", "trade", 13.925, 290.0]
["2026-08-31T15:06:05.021287+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:06:05.021294+00:00", "trade", 13.92, 291.0]
["2026-08-31T15:06:05.021294+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:06:05.021294+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021295+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021299+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:06:05.021299+00:00", "trade", 13.92, 1100.0]
["2026-08-31T15:06:05.021302+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:05.021306+00:00", "trade", 13.92, 2717.0]
["2026-08-31T15:06:05.021306+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021308+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021313+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:05.021313+00:00", "trade", 13.92, 383.0]
["2026-08-31T15:06:05.021317+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:05.021317+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:06:05.021317+00:00", "trade", 13.92, 97.0]
["2026-08-31T15:06:05.021325+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021325+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021325+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021325+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021325+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021401+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021471+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021476+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021481+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021486+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021491+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021496+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021496+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021496+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021501+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021501+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:05.021546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021581+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021687+00:00", "trade", 13.92, 1009.0]
["2026-08-31T15:06:05.021756+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:05.021786+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021842+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.021987+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022007+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022203+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022248+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022308+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022408+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022428+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022498+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022503+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022543+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022543+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022679+00:00", "trade", 13.9277, 50.0]
["2026-08-31T15:06:05.022824+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.022834+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.023807+00:00", "trade", 13.92, 1250.0]
["2026-08-31T15:06:05.024703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.025736+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.026147+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.026623+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.053272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.053272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:05.064765+00:00", "trade", 13.915, 465.0]
["2026-08-31T15:06:05.574003+00:00", "trade", 13.9356, 10.0]
["2026-08-31T15:06:05.901804+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:06:06.033115+00:00", "trade", 13.932849, 10.0]
["2026-08-31T15:06:06.037885+00:00", "trade", 13.932849, 23.0]
["2026-08-31T15:06:06.064868+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:06:06.266297+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:06.266964+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:06.343957+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:06.489984+00:00", "trade", 13.916, 10.0]
["2026-08-31T15:06:06.670878+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:06:06.850337+00:00", "trade", 13.938, 8.0]
["2026-08-31T15:06:06.922603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:06.923045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.133827+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:06:07.134655+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134655+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134730+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134755+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134785+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.134825+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.135111+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.163970+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.217197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.443163+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:06:07.443732+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:07.475638+00:00", "trade", 13.9188, 1.0]
["2026-08-31T15:06:07.692419+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:06:07.794206+00:00", "trade", 13.92, 24.0]
["2026-08-31T15:06:08.006801+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:06:08.007829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.008074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.029606+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.286674+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.560555+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:06:08.638795+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.671234+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:08.769452+00:00", "trade", 13.92, 2155.0]
["2026-08-31T15:06:08.769656+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:08.770444+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:08.786178+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:06:08.890810+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:09.003503+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:09.031848+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:09.163928+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:09.410158+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:06:09.446453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:09.632037+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:06:09.941698+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:06:10.209710+00:00", "trade", 13.9323, 100.0]
["2026-08-31T15:06:10.777765+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:10.849974+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:06:10.966367+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:06:10.986223+00:00", "trade", 13.9199, 2900.0]
["2026-08-31T15:06:11.468036+00:00", "trade", 13.9125, 1329.0]
["2026-08-31T15:06:11.469040+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:11.623011+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:11.623614+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:11.979429+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.010257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.029440+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:06:12.034305+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.035107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.100007+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.105314+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:06:12.237179+00:00", "trade", 13.9312, 2.0]
["2026-08-31T15:06:12.388696+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:06:12.388711+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:12.388714+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:06:12.388717+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:12.388717+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:06:12.388723+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:06:12.388784+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:06:12.388787+00:00", "trade", 13.92, 1300.0]
["2026-08-31T15:06:12.388792+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:12.388792+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:06:12.388796+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:12.388796+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:12.388801+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388801+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:06:12.388804+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:06:12.388804+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388807+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:12.388807+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:06:12.388945+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:12.388949+00:00", "trade", 13.92, 33.0]
["2026-08-31T15:06:12.388952+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:06:12.388955+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:06:12.388955+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:06:12.388961+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:12.388961+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:06:12.388967+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388967+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:06:12.388967+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:12.388969+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388972+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:06:12.388972+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:06:12.388977+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:06:12.388977+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:12.388985+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388985+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388985+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.388987+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:06:12.388993+00:00", "trade", 13.92, 34.0]
["2026-08-31T15:06:12.389182+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389187+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389212+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389217+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389255+00:00", "trade", 13.92, 37.0]
["2026-08-31T15:06:12.389272+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389302+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389322+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389337+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389357+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389367+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389412+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389417+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389441+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:06:12.389499+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.389513+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:06:12.389526+00:00", "trade", 13.92, 63.0]
["2026-08-31T15:06:12.389543+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389553+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389566+00:00", "trade", 13.92, 37.0]
["2026-08-31T15:06:12.389628+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389634+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.389693+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389708+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389733+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389748+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389753+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389766+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.389818+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389818+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.389847+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:12.389959+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.390024+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.390134+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.390338+00:00", "trade", 13.9194, 50.0]
["2026-08-31T15:06:12.391452+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.391480+00:00", "trade", 13.92, 128.0]
["2026-08-31T15:06:12.391984+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.392069+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.392460+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.392722+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.392886+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.392901+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.393372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.394038+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.394737+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:06:12.394950+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.395397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.396857+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:06:12.397916+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:06:12.412056+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.419769+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:06:12.443333+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:06:12.669545+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:06:12.694099+00:00", "trade", 13.9349, 100.0]
["2026-08-31T15:06:12.829713+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:06:12.829723+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.829949+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830190+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830485+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.830961+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.831187+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.831187+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.832089+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.832149+00:00", "trade", 13.925, 42.0]
["2026-08-31T15:06:12.832766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.833006+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.833322+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.834284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.834886+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.837174+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:06:12.878926+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:12.902123+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:06:12.928144+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:06:13.196321+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:06:13.420696+00:00", "trade", 13.9208, 3150.0]
["2026-08-31T15:06:14.082236+00:00", "trade", 13.9299, 20.0]
["2026-08-31T15:06:14.673589+00:00", "trade", 13.9238, 25.0]
["2026-08-31T15:06:14.907141+00:00", "trade", 13.9215, 2900.0]
["2026-08-31T15:06:14.980874+00:00", "trade", 13.9277, 1.0]
["2026-08-31T15:06:15.050183+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:06:15.052283+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.053647+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.053927+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.054008+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.054043+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.113464+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.125631+00:00", "trade", 13.9299, 20.0]
["2026-08-31T15:06:15.163544+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.271838+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.321275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.485147+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.496455+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:06:15.497070+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.497140+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:15.498990+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:06:15.505405+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:16.223470+00:00", "trade", 13.9206, 2000.0]
["2026-08-31T15:06:16.486607+00:00", "trade", 13.925, 35.0]
["2026-08-31T15:06:16.673293+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:06:16.849360+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:16.936183+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:17.088686+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:06:17.151774+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:17.258366+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:17.263892+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:17.404915+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:17.405525+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:17.406145+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:17.406755+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:17.562930+00:00", "trade", 13.921, 100.0]
["2026-08-31T15:06:17.894081+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:17.999530+00:00", "trade", 13.925, 43.0]
["2026-08-31T15:06:18.378790+00:00", "trade", 13.925, 310.0]
["2026-08-31T15:06:18.379385+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:18.379470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:18.537142+00:00", "trade", 13.9344, 10.0]
["2026-08-31T15:06:18.660412+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:18.690507+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:18.690512+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:18.724257+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:19.136332+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:19.310852+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:19.455961+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:19.630630+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:19.864943+00:00", "trade", 13.925, 28.0]
["2026-08-31T15:06:20.346215+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:20.346482+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:06:20.346497+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:20.346527+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:06:20.346533+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:20.853105+00:00", "trade", 13.9658, 100.0]
["2026-08-31T15:06:21.188357+00:00", "trade", 13.925, 11.0]
["2026-08-31T15:06:21.188363+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:06:21.188399+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:21.188405+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:06:21.188441+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:06:21.188447+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:21.321433+00:00", "trade", 13.9267, 150.0]
["2026-08-31T15:06:21.558288+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:21.907583+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:21.977657+00:00", "trade", 13.926, 20.0]
["2026-08-31T15:06:22.085795+00:00", "trade", 13.9242, 42.0]
["2026-08-31T15:06:22.232250+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:22.774048+00:00", "trade", 13.9201, 40.0]
["2026-08-31T15:06:22.976022+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:23.087750+00:00", "trade", 13.9269, 1.0]
["2026-08-31T15:06:23.240313+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:23.351104+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:06:23.780072+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:23.882785+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:23.885982+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:24.089574+00:00", "trade", 13.9235, 2000.0]
["2026-08-31T15:06:24.410060+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:24.790742+00:00", "trade", 13.9336, 2.0]
["2026-08-31T15:06:25.274020+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:25.433918+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:25.496774+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:25.709715+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:25.878321+00:00", "trade", 13.9242, 20.0]
["2026-08-31T15:06:26.056154+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:06:26.099791+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:26.395634+00:00", "trade", 13.9201, 3.0]
["2026-08-31T15:06:26.762937+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:06:27.078576+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:27.359976+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:27.386337+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:27.439176+00:00", "trade", 13.925, 5000.0]
["2026-08-31T15:06:27.440433+00:00", "trade", 13.9231, 52.0]
["2026-08-31T15:06:27.440523+00:00", "trade", 13.925, 26.0]
["2026-08-31T15:06:27.577933+00:00", "trade", 13.9242, 21.0]
["2026-08-31T15:06:27.906473+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:27.982209+00:00", "trade", 13.923, 100.0]
["2026-08-31T15:06:28.089403+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:28.194501+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:28.297419+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:28.543606+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:28.637413+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:28.731312+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:29.025676+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:29.505910+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:29.507775+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:29.509432+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:29.675133+00:00", "trade", 13.9655, 100.0]
["2026-08-31T15:06:29.760735+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:29.814862+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:29.814946+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:29.815803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:29.817046+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:29.817803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:29.825456+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:29.995763+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:30.306494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:30.324912+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:30.544343+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:30.966031+00:00", "trade", 13.9342, 10.0]
["2026-08-31T15:06:31.099919+00:00", "trade", 13.9201, 42.0]
["2026-08-31T15:06:31.502261+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:31.727030+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:31.728007+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.728022+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.728072+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.728734+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.729040+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.730162+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.892689+00:00", "trade", 13.925, 13.0]
["2026-08-31T15:06:31.901569+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:06:31.950277+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:31.977488+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:31.977538+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.008890+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:32.009554+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.216165+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:32.409764+00:00", "trade", 13.925, 80.0]
["2026-08-31T15:06:32.464475+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.464530+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.561622+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.631484+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.631534+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.632205+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.651306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:32.720866+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:32.850100+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:32.851198+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:33.118039+00:00", "trade", 13.9277, 5.0]
["2026-08-31T15:06:33.342868+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:33.507469+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:33.553364+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:34.305504+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:34.520478+00:00", "trade", 13.9327, 7.0]
["2026-08-31T15:06:34.626418+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:34.652912+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:06:34.662817+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:34.733549+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:34.785931+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:06:35.212436+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:35.562916+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:35.562971+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:35.563482+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:35.683150+00:00", "trade", 13.9262, 5.0]
["2026-08-31T15:06:35.684238+00:00", "trade", 13.925, 36.0]
["2026-08-31T15:06:35.845901+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.250944+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:36.408223+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.498965+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.503433+00:00", "trade", 13.925, 18.0]
["2026-08-31T15:06:36.504142+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.504197+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.504588+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.504774+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.505375+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.534623+00:00", "trade", 13.925, 14.0]
["2026-08-31T15:06:36.544549+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.545235+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.569208+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.701714+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.701769+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.703022+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:36.877047+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:37.016981+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:37.309835+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:37.417464+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:37.627898+00:00", "trade", 13.9205, 555.0]
["2026-08-31T15:06:37.797490+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:37.975603+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:37.987944+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:38.005085+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:38.179089+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:38.555389+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:38.719630+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:38.727827+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:38.856799+00:00", "trade", 13.9299, 150.0]
["2026-08-31T15:06:38.937340+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:39.032650+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:06:39.091804+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:06:39.301804+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:39.304162+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:39.500670+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:39.500735+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:39.500790+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:39.501236+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:39.661733+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:40.034022+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:40.171937+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:40.329258+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:40.545979+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:40.946084+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:40.956645+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:40.958464+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:41.109620+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:41.154836+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:06:41.239124+00:00", "trade", 13.9232, 2.0]
["2026-08-31T15:06:41.243800+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:41.649905+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:41.715125+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:42.263329+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:42.531832+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:42.677788+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:42.712567+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:06:42.764964+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:06:42.809467+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:42.963582+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:06:43.094304+00:00", "trade", 13.9243, 21.0]
["2026-08-31T15:06:43.139691+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:43.362520+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:43.412869+00:00", "trade", 13.9267, 3.0]
["2026-08-31T15:06:43.419709+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:43.737431+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:43.877000+00:00", "trade", 13.9337, 10.0]
["2026-08-31T15:06:43.880825+00:00", "trade", 13.9251, 1.0]
["2026-08-31T15:06:44.079424+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:44.417541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:44.504751+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:06:44.831204+00:00", "trade", 13.9237, 24.0]
["2026-08-31T15:06:44.924262+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:06:45.053847+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:06:45.361427+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.363043+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.363434+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.364842+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369172+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369174+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:45.369192+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:06:45.369300+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.369428+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369448+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369474+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369480+00:00", "trade", 13.93, 56.0]
["2026-08-31T15:06:45.369498+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369528+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369593+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369633+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369649+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.369661+00:00", "trade", 13.93, 49.0]
["2026-08-31T15:06:45.369802+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.369862+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.370007+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.370019+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370019+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370070+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370070+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370125+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370255+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370255+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370270+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370486+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370501+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370521+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370596+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370746+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370836+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.370877+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.372104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.372175+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.372260+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.372721+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.373645+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.373703+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.374249+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.374711+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.376048+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:06:45.387732+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.387968+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:06:45.398091+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398477+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398477+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398533+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.398596+00:00", "trade", 13.93, 653.0]
["2026-08-31T15:06:45.398788+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.398818+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.399104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.406604+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.408956+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.409193+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.422834+00:00", "trade", 13.93, 19.0]
["2026-08-31T15:06:45.422885+00:00", "trade", 13.93, 85.0]
["2026-08-31T15:06:45.422939+00:00", "trade", 13.93, 13.0]
["2026-08-31T15:06:45.423252+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.426566+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.426999+00:00", "trade", 13.93, 63.0]
["2026-08-31T15:06:45.427001+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.427457+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.427504+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.437746+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.438399+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.438940+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.439981+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:06:45.558764+00:00", "trade", 13.93, 391.0]
["2026-08-31T15:06:45.558767+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:06:45.558771+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:06:45.558771+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:06:45.558773+00:00", "trade", 13.93, 340.0]
["2026-08-31T15:06:45.558776+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:06:45.558839+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:06:45.558845+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:06:45.558849+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:06:45.558849+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558852+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.558852+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558857+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558857+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558863+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558863+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558868+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558868+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:45.558873+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:06:45.558873+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558873+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:45.558876+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:06:45.558876+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.558878+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.558878+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:06:45.558878+00:00", "trade", 13.93, 900.0]
["2026-08-31T15:06:45.558930+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.558996+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559001+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559011+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559027+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559027+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559032+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559032+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559036+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:06:45.559039+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:06:45.559041+00:00", "trade", 13.93, 56.0]
["2026-08-31T15:06:45.559044+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:06:45.559044+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559051+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:45.559051+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:06:45.559053+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:06:45.559056+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559061+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:06:45.559068+00:00", "trade", 13.93, 34.0]
["2026-08-31T15:06:45.559081+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559083+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:06:45.559170+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:06:45.559188+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:06:45.559191+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559206+00:00", "trade", 13.93, 180.0]
["2026-08-31T15:06:45.559209+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559215+00:00", "trade", 13.93, 92.0]
["2026-08-31T15:06:45.559215+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559218+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:45.559221+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559221+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:06:45.559225+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:06:45.559225+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559306+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559311+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559354+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.559356+00:00", "trade", 13.93, 290.0]
["2026-08-31T15:06:45.559377+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559382+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:06:45.559392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559447+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559447+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559627+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559747+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559747+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559762+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559777+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559883+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.559963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560039+00:00", "trade", 13.93, 700.0]
["2026-08-31T15:06:45.560178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560379+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560379+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560434+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.560579+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.561802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.562148+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.562855+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.564002+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.565020+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.565140+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.566505+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.566639+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.566899+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:45.569091+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:45.613856+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:06:45.678600+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:06:45.724619+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:06:45.725184+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:06:45.986595+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:06:46.086686+00:00", "trade", 13.936, 828.0]
["2026-08-31T15:06:47.319259+00:00", "trade", 13.9341, 10.0]
["2026-08-31T15:06:47.559659+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:06:47.674986+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.801869+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:47.803182+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.852585+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.852665+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.870216+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:06:47.871631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.875334+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:06:47.875777+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:06:47.875840+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:06:47.880477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.886873+00:00", "trade", 13.935, 58.0]
["2026-08-31T15:06:47.897107+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:06:47.902128+00:00", "trade", 13.935, 56.0]
["2026-08-31T15:06:47.902720+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.903161+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.903657+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.904123+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.904880+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:47.905301+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.065896+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:06:48.077459+00:00", "trade", 13.935, 22.0]
["2026-08-31T15:06:48.128151+00:00", "trade", 13.935, 1500.0]
["2026-08-31T15:06:48.128377+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:06:48.148908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.165387+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.215982+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:48.259610+00:00", "trade", 13.9335, 21.0]
["2026-08-31T15:06:48.259628+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:48.259649+00:00", "trade", 13.9335, 900.0]
["2026-08-31T15:06:48.259679+00:00", "trade", 13.93, 900.0]
["2026-08-31T15:06:48.259835+00:00", "trade", 13.9335, 979.0]
["2026-08-31T15:06:48.259992+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:48.260499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.260499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.260679+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.260835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.260930+00:00", "trade", 13.9302, 51.0]
["2026-08-31T15:06:48.261281+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.383015+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:48.530529+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:06:48.650227+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:06:48.753982+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.754438+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.884102+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:48.934986+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:06:49.116821+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:49.264966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:49.325666+00:00", "trade", 13.9344, 10.0]
["2026-08-31T15:06:49.933086+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:50.038154+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:06:50.304130+00:00", "trade", 13.9312, 2.0]
["2026-08-31T15:06:50.377499+00:00", "trade", 13.9355, 7.0]
["2026-08-31T15:06:50.377863+00:00", "trade", 13.9355, 1.0]
["2026-08-31T15:06:50.464581+00:00", "trade", 13.9344, 15.0]
["2026-08-31T15:06:50.790977+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:06:50.981391+00:00", "trade", 13.9301, 10.0]
["2026-08-31T15:06:51.188502+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:51.424090+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:51.567633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:52.369812+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:52.849796+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:53.790309+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:06:53.903181+00:00", "trade", 13.9344, 20.0]
["2026-08-31T15:06:54.020500+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:06:54.242742+00:00", "trade", 13.9265, 9.0]
["2026-08-31T15:06:54.243825+00:00", "trade", 13.9297, 8.0]
["2026-08-31T15:06:54.244832+00:00", "trade", 13.9327, 11.0]
["2026-08-31T15:06:54.430393+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:54.493243+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:06:54.709207+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:55.478533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:55.586430+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:55.800448+00:00", "trade", 13.9336, 10.0]
["2026-08-31T15:06:55.871998+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:06:55.873019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:55.982696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:56.109845+00:00", "trade", 13.9312, 9.0]
["2026-08-31T15:06:56.496869+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:06:56.544171+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:56.801733+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:06:56.931030+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:57.197514+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:06:57.724889+00:00", "trade", 13.936, 2000.0]
["2026-08-31T15:06:57.726443+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:06:57.726470+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:57.896499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:58.103171+00:00", "trade", 13.933, 260.0]
["2026-08-31T15:06:58.370515+00:00", "trade", 13.9336, 35.0]
["2026-08-31T15:06:58.711896+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:58.935082+00:00", "trade", 13.9354, 10.0]
["2026-08-31T15:06:58.935452+00:00", "trade", 13.9354, 1.0]
["2026-08-31T15:06:58.979565+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:59.037468+00:00", "trade", 13.9312, 5.0]
["2026-08-31T15:06:59.104277+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:59.203052+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:06:59.329474+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:06:59.511724+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:06:59.668892+00:00", "trade", 13.9328, 200.0]
["2026-08-31T15:06:59.895575+00:00", "trade", 13.9345, 42.0]
["2026-08-31T15:06:59.903655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:06:59.995790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.450198+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:07:00.568437+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:00.590003+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.592444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.592915+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.592920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.593366+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.784949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:00.809763+00:00", "trade", 13.9649, 88.0]
["2026-08-31T15:07:00.811754+00:00", "trade", 13.9649, 4.0]
["2026-08-31T15:07:01.017285+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:01.019219+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:01.019529+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:01.019547+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:01.088488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:01.102094+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:01.118763+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:07:01.488576+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:01.579089+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:01.935280+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:02.267673+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:02.391714+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:02.602381+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:02.637696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:02.640242+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:02.965558+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:07:03.145495+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:03.178674+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:03.380822+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:03.386743+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:03.541607+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:07:03.567565+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:04.063659+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:04.065058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:04.065397+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:04.269500+00:00", "trade", 13.9639, 100.0]
["2026-08-31T15:07:04.730639+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:04.836705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:05.600642+00:00", "trade", 13.9334, 42.0]
["2026-08-31T15:07:06.044039+00:00", "trade", 13.925546, 10.0]
["2026-08-31T15:07:06.048886+00:00", "trade", 13.925546, 23.0]
["2026-08-31T15:07:06.461916+00:00", "trade", 13.9317, 300.0]
["2026-08-31T15:07:07.150025+00:00", "trade", 13.9321, 2000.0]
["2026-08-31T15:07:07.324814+00:00", "trade", 13.9336, 100.0]
["2026-08-31T15:07:07.567869+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:07.920416+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:07:08.213375+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.229187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.271098+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:08.271679+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.280650+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.307354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.320957+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.321170+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:08.381750+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:08.381897+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:08.975809+00:00", "trade", 13.9336, 10.0]
["2026-08-31T15:07:09.480835+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:09.481321+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:09.938915+00:00", "trade", 13.9354, 75.0]
["2026-08-31T15:07:09.960386+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:10.556309+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:10.557395+00:00", "trade", 13.935, 22.0]
["2026-08-31T15:07:10.557560+00:00", "trade", 13.93, 291.0]
["2026-08-31T15:07:10.557593+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:07:10.648705+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:07:10.950725+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:07:12.027499+00:00", "trade", 13.9377, 11.0]
["2026-08-31T15:07:12.045028+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:12.054392+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:12.180170+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:12.252863+00:00", "trade", 13.9267, 3.0]
["2026-08-31T15:07:12.463438+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:12.515347+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:12.966547+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:14.482158+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:14.487052+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:14.749145+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:14.824019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:15.089853+00:00", "trade", 13.9289, 2.0]
["2026-08-31T15:07:15.092914+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:15.804328+00:00", "trade", 13.936, 2000.0]
["2026-08-31T15:07:16.578198+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:07:17.083034+00:00", "trade", 13.9334, 100.0]
["2026-08-31T15:07:17.448229+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:17.458670+00:00", "trade", 13.9286, 2.0]
["2026-08-31T15:07:17.534324+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:17.830183+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:18.054145+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:18.089052+00:00", "trade", 13.9637, 74.0]
["2026-08-31T15:07:18.127773+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:18.262702+00:00", "trade", 13.9338, 21.0]
["2026-08-31T15:07:18.320625+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:18.323768+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:18.374226+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:18.375727+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:07:18.456966+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:18.546847+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:07:18.614066+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:18.616567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:18.652769+00:00", "trade", 13.9345, 42.0]
["2026-08-31T15:07:18.667576+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:18.982885+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:19.432933+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:19.708734+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:19.722627+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:19.808776+00:00", "trade", 13.930329, 6.0]
["2026-08-31T15:07:19.970517+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:20.396601+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:20.770824+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:20.840365+00:00", "trade", 13.928, 5.0]
["2026-08-31T15:07:21.031716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:21.128714+00:00", "trade", 13.9353, 50.0]
["2026-08-31T15:07:21.130121+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:21.398855+00:00", "trade", 13.9334, 10.0]
["2026-08-31T15:07:21.947725+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:22.064166+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:22.723559+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:23.156791+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:23.623475+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:24.498136+00:00", "trade", 13.9334, 40.0]
["2026-08-31T15:07:24.551272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:25.660901+00:00", "trade", 13.935, 150.0]
["2026-08-31T15:07:25.703546+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:25.938352+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:26.205026+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:26.243978+00:00", "trade", 13.935, 36.0]
["2026-08-31T15:07:26.943452+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:27.087551+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:07:27.353109+00:00", "trade", 13.935, 23.0]
["2026-08-31T15:07:27.353136+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:07:27.366972+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:07:27.625493+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:27.827188+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:28.013302+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:07:28.044501+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:28.046049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.047237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.234619+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.246793+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.332730+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:28.368296+00:00", "trade", 13.9344, 21.0]
["2026-08-31T15:07:28.382340+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:28.566472+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:28.600300+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:28.600608+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.600633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.601319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.636599+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.638879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.672382+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:28.672935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:28.705323+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:29.204343+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:29.338449+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:29.338449+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:29.459272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:29.725012+00:00", "trade", 13.9337, 100.0]
["2026-08-31T15:07:29.995808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.054378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.170500+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.173582+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.391944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.393262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.395096+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.673939+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:30.847041+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:30.847937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:30.853233+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:30.980418+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:30.981080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.178586+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.181017+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.395520+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:31.396136+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.397363+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.511191+00:00", "trade", 13.931, 100.0]
["2026-08-31T15:07:31.511777+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.515295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.566779+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:31.832081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:31.961113+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:31.971364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:32.029698+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:32.031257+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:32.051001+00:00", "trade", 13.9361, 400.0]
["2026-08-31T15:07:32.448986+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:32.504092+00:00", "trade", 13.9342, 21.0]
["2026-08-31T15:07:32.553560+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:07:32.585355+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:07:32.664697+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:32.666155+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:32.666344+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:32.969336+00:00", "trade", 13.9334, 57.0]
["2026-08-31T15:07:33.022107+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.313642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.314078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.315522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.645575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.714559+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:07:33.732858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.732883+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.746796+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:33.850415+00:00", "trade", 13.9307, 85.0]
["2026-08-31T15:07:33.851000+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:33.853937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:34.002963+00:00", "trade", 13.9339, 10.0]
["2026-08-31T15:07:34.048564+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:34.114180+00:00", "trade", 13.9367, 2.0]
["2026-08-31T15:07:34.145673+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:34.145708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:34.222893+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:07:34.223935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:34.226817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:34.755422+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:34.813551+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:34.914868+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:07:35.084575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.084579+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:07:35.085041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.085457+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.103104+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.115877+00:00", "trade", 13.93, 10600.0]
["2026-08-31T15:07:35.116466+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.154075+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.187560+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.254886+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.316333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.429177+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:35.587039+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:35.588041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.620945+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.630255+00:00", "trade", 13.9274, 2.0]
["2026-08-31T15:07:35.637235+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:35.637785+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.638246+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.669640+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:35.693453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.703011+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.738095+00:00", "trade", 13.93, 768.0]
["2026-08-31T15:07:35.738099+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.738661+00:00", "trade", 13.93, 64.0]
["2026-08-31T15:07:35.738713+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:07:35.738713+00:00", "trade", 13.93, 18.0]
["2026-08-31T15:07:35.738718+00:00", "trade", 13.93, 76.0]
["2026-08-31T15:07:35.738718+00:00", "trade", 13.93, 484.0]
["2026-08-31T15:07:35.738721+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:35.738739+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:07:35.738766+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:07:35.738781+00:00", "trade", 13.93, 280.0]
["2026-08-31T15:07:35.738799+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:07:35.738803+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:35.738812+00:00", "trade", 13.93, 61.0]
["2026-08-31T15:07:35.738812+00:00", "trade", 13.93, 141.0]
["2026-08-31T15:07:35.738817+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:35.738829+00:00", "trade", 13.93, 89.0]
["2026-08-31T15:07:35.738833+00:00", "trade", 13.93, 55.0]
["2026-08-31T15:07:35.738838+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:07:35.738965+00:00", "trade", 13.93, 468.0]
["2026-08-31T15:07:35.738986+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:07:35.739092+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739103+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:35.739327+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739404+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:07:35.739455+00:00", "trade", 13.93, 152.0]
["2026-08-31T15:07:35.739493+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739498+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739543+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739643+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739693+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739743+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:07:35.739808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.739969+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.740880+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:35.741026+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.741623+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.742094+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.742456+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:07:35.743347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.743688+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.744675+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:07:35.746654+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:35.746730+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.746860+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.749111+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.750319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:35.781098+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:35.843903+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:35.965164+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:07:36.023414+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:07:36.026152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.026954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.057250+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:07:36.085654+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.279541+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:36.281231+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.282679+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.284303+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.363631+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:36.419666+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:36.699048+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:36.699609+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.721106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:36.752350+00:00", "trade", 13.9301, 200.0]
["2026-08-31T15:07:36.803848+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:36.910101+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:37.138072+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:37.142646+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:07:37.175262+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:37.176393+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:37.176994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.189351+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:37.202575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.205617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.206254+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.371709+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:07:37.371721+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:37.452993+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:37.453825+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.454306+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.558836+00:00", "trade", 13.9317, 28.0]
["2026-08-31T15:07:37.586806+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:07:37.586857+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:07:37.586861+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:07:37.586863+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:07:37.586869+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:07:37.586915+00:00", "trade", 13.93, 79.0]
["2026-08-31T15:07:37.586918+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:37.587083+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:07:37.587191+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:07:37.587194+00:00", "trade", 13.93, 210.0]
["2026-08-31T15:07:37.587347+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:07:37.587347+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:07:37.587350+00:00", "trade", 13.94, 392.0]
["2026-08-31T15:07:37.587364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587469+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587524+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587569+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587584+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587585+00:00", "trade", 13.93, 48.0]
["2026-08-31T15:07:37.587624+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587990+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.587990+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.588030+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.588125+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.588145+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.590060+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:37.792203+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:07:37.794653+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:07:37.837776+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:38.282592+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:38.518337+00:00", "trade", 13.9354, 100.0]
["2026-08-31T15:07:38.778031+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:39.329761+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:39.779057+00:00", "trade", 13.931, 21.0]
["2026-08-31T15:07:39.859642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:39.892265+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:40.198857+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:40.202140+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:40.401762+00:00", "trade", 13.93, 6000.0]
["2026-08-31T15:07:40.403013+00:00", "trade", 13.9311, 61.0]
["2026-08-31T15:07:40.539383+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:40.588667+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:07:40.599638+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:07:41.454635+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:41.566981+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:41.666909+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:41.869193+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:41.886367+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:42.299030+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:42.456859+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:42.525079+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:42.525134+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:07:42.525651+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:07:42.526117+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:42.528227+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:42.556336+00:00", "trade", 13.9273, 5.0]
["2026-08-31T15:07:42.813638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:43.151850+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:43.366632+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:07:43.370466+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:43.477754+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:07:44.101968+00:00", "trade", 13.9324, 255.0]
["2026-08-31T15:07:44.220340+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:44.391710+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:44.934696+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:44.938199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:44.957495+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.025723+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.026385+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.029462+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.187124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.390234+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:07:45.391622+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:45.581632+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:45.605329+00:00", "trade", 13.9342, 100.0]
["2026-08-31T15:07:45.786905+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:45.848137+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:46.160016+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:46.313646+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:46.449808+00:00", "trade", 13.9342, 10.0]
["2026-08-31T15:07:46.511933+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:46.616537+00:00", "trade", 13.9333, 99.0]
["2026-08-31T15:07:46.747109+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:46.777262+00:00", "trade", 13.9341, 20.0]
["2026-08-31T15:07:47.040016+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:47.286624+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:47.347435+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:07:47.690566+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:47.784979+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:47.785034+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:07:47.785506+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:07:47.786022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:47.901078+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:07:48.568427+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:49.081885+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:49.166023+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:49.312821+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:49.313278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:49.530920+00:00", "trade", 13.9341, 20.0]
["2026-08-31T15:07:49.567100+00:00", "trade", 13.94, 42.0]
["2026-08-31T15:07:49.722961+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:07:49.794436+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:49.824322+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.197157+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:07:50.197814+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.198530+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.200911+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.377741+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:50.400763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.434629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.435551+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.696192+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:07:50.697331+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:50.720349+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:07:50.788982+00:00", "trade", 13.9599, 100.0]
["2026-08-31T15:07:50.801471+00:00", "trade", 13.9303, 99.0]
["2026-08-31T15:07:51.004629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:51.275883+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:07:51.487354+00:00", "trade", 13.9341, 1.0]
["2026-08-31T15:07:52.584721+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:52.881587+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:52.900493+00:00", "trade", 13.9334, 54.0]
["2026-08-31T15:07:53.010207+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:53.011719+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:07:53.085094+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:07:53.085149+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:07:53.085624+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:07:53.230573+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:53.272132+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:53.329837+00:00", "trade", 13.9599, 100.0]
["2026-08-31T15:07:53.330396+00:00", "trade", 13.94, 37.0]
["2026-08-31T15:07:54.304075+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:54.423430+00:00", "trade", 13.93, 5000.0]
["2026-08-31T15:07:54.640966+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:54.664816+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:55.211166+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:55.433755+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:07:55.666778+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:55.795735+00:00", "trade", 13.936, 120.0]
["2026-08-31T15:07:56.244484+00:00", "trade", 13.9331, 1.0]
["2026-08-31T15:07:56.244851+00:00", "trade", 13.9331, 1.0]
["2026-08-31T15:07:56.523724+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:56.665859+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:07:57.307100+00:00", "trade", 13.9274, 4.0]
["2026-08-31T15:07:57.685436+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:07:58.365663+00:00", "trade", 13.936, 21.0]
["2026-08-31T15:07:58.407586+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:07:58.441621+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:07:58.558408+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:07:58.640790+00:00", "trade", 13.9274, 2.0]
["2026-08-31T15:07:58.669550+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:07:58.762496+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:07:59.043415+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:07:59.271443+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:07:59.466062+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:07:59.601234+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:59.601535+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:59.784462+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:59.785379+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:07:59.984995+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:07:59.995831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:00.095076+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:00.302255+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:00.334059+00:00", "trade", 13.933, 21.0]
["2026-08-31T15:08:00.376187+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:00.380177+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:00.464715+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:00.468137+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:00.502684+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:00.502753+00:00", "trade", 13.935, 245.0]
["2026-08-31T15:08:00.503240+00:00", "trade", 13.935, 455.0]
["2026-08-31T15:08:00.575872+00:00", "trade", 13.9303, 99.0]
["2026-08-31T15:08:00.876181+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:01.364150+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:01.731008+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:01.917627+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:01.982375+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:02.047973+00:00", "trade", 13.9301, 4000.0]
["2026-08-31T15:08:02.712569+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:02.789916+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:03.556885+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:04.900224+00:00", "trade", 13.9594, 5.0]
["2026-08-31T15:08:04.901385+00:00", "trade", 13.93, 31.0]
["2026-08-31T15:08:05.015348+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:05.177967+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:08:05.177976+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:08:06.058069+00:00", "trade", 13.931515, 14.0]
["2026-08-31T15:08:06.060938+00:00", "trade", 13.931515, 10.0]
["2026-08-31T15:08:06.852265+00:00", "trade", 13.928, 6.0]
["2026-08-31T15:08:07.183163+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:07.183214+00:00", "trade", 13.935, 245.0]
["2026-08-31T15:08:07.183689+00:00", "trade", 13.935, 355.0]
["2026-08-31T15:08:07.201741+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:08:07.293800+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:07.472017+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:07.668629+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:07.676168+00:00", "trade", 13.932, 169.0]
["2026-08-31T15:08:07.696632+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:08.199222+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:08.200530+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:08.265410+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:08.326299+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:08:08.558664+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:08.573017+00:00", "trade", 13.9282, 2.0]
["2026-08-31T15:08:08.797353+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:08.930685+00:00", "trade", 13.9593, 100.0]
["2026-08-31T15:08:09.535320+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:09.592508+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:08:09.933284+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:10.404701+00:00", "trade", 13.9317, 33.0]
["2026-08-31T15:08:10.489997+00:00", "trade", 13.9592, 500.0]
["2026-08-31T15:08:10.569055+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:10.666795+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:11.397085+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:11.618488+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:08:11.624349+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:11.630481+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:12.052875+00:00", "trade", 13.93, 126.0]
["2026-08-31T15:08:12.052929+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:08:12.052990+00:00", "trade", 13.93, 106.0]
["2026-08-31T15:08:12.053068+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:08:12.053128+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:08:12.053188+00:00", "trade", 13.93, 18.0]
["2026-08-31T15:08:12.053465+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:08:12.264364+00:00", "trade", 13.9315, 2.0]
["2026-08-31T15:08:12.485783+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:12.509470+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:13.666533+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:13.975908+00:00", "trade", 13.933, 20.0]
["2026-08-31T15:08:14.121323+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:08:14.490846+00:00", "trade", 13.9592, 300.0]
["2026-08-31T15:08:14.616915+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:08:14.663809+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:14.667710+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:08:14.814165+00:00", "trade", 13.9318, 27.0]
["2026-08-31T15:08:15.067358+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:15.848791+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:08:15.908488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:16.358877+00:00", "trade", 13.9399, 60.0]
["2026-08-31T15:08:16.474807+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:17.023164+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:17.203885+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:17.205259+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:17.262685+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:17.262742+00:00", "trade", 13.935, 245.0]
["2026-08-31T15:08:17.263226+00:00", "trade", 13.935, 755.0]
["2026-08-31T15:08:17.263683+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:17.526309+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:17.526916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:17.638792+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:17.640162+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:18.053064+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:18.053073+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:18.053097+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:18.053109+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:18.053136+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:18.053172+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:18.053181+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:18.053188+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:18.053206+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:08:18.053215+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:08:18.239004+00:00", "trade", 13.935, 54.0]
["2026-08-31T15:08:18.526596+00:00", "trade", 13.9341, 21.0]
["2026-08-31T15:08:18.627474+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:18.664274+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:18.668423+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:18.798718+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:08:18.804501+00:00", "trade", 13.933, 42.0]
["2026-08-31T15:08:19.120035+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:19.169569+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:19.537826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:19.572384+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:19.589600+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:19.624197+00:00", "trade", 13.9333, 99.0]
["2026-08-31T15:08:19.636007+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:20.050197+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:20.130278+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:20.947930+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:21.526102+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:21.526159+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:21.579867+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:22.281153+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:22.685769+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:08:22.686246+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:22.686599+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:22.687088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:22.687088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:22.762470+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:22.829079+00:00", "trade", 13.9303, 99.0]
["2026-08-31T15:08:23.557727+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:23.608292+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:23.622686+00:00", "trade", 13.9303, 99.0]
["2026-08-31T15:08:23.857561+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:24.025575+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:08:24.196266+00:00", "trade", 13.9301, 5000.0]
["2026-08-31T15:08:24.320197+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:24.331643+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:24.410840+00:00", "trade", 13.9325, 99.0]
["2026-08-31T15:08:24.420261+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:08:24.421170+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:24.759483+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:24.798426+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:24.818779+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:24.854218+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:25.126440+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:25.291304+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:25.296376+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:25.366761+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:25.408038+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:25.450938+00:00", "trade", 13.938, 7.0]
["2026-08-31T15:08:25.460533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:25.890730+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:26.231900+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:08:26.231912+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:08:26.231945+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:26.231954+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:26.231987+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:26.232173+00:00", "trade", 13.935, 1972.0]
["2026-08-31T15:08:26.249750+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:26.925556+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:27.450838+00:00", "trade", 13.93, 38.0]
["2026-08-31T15:08:27.450849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:27.450850+00:00", "trade", 13.93, 49.0]
["2026-08-31T15:08:27.451310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:27.702521+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:27.702581+00:00", "trade", 13.935, 245.0]
["2026-08-31T15:08:27.703080+00:00", "trade", 13.935, 755.0]
["2026-08-31T15:08:28.090281+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:28.195187+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:28.305893+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:28.407975+00:00", "trade", 13.9331, 99.0]
["2026-08-31T15:08:28.664087+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:28.667996+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:28.777018+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:29.216713+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:29.531604+00:00", "trade", 13.9301, 42.0]
["2026-08-31T15:08:29.659878+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:29.995855+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:30.082392+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:30.139631+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:08:30.234450+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:30.235085+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:30.235526+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:30.460662+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:08:30.703865+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:30.837372+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:30.888012+00:00", "trade", 13.9331, 99.0]
["2026-08-31T15:08:31.165413+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:31.165930+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:31.483364+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:08:31.576235+00:00", "trade", 13.9354, 9.0]
["2026-08-31T15:08:31.714953+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:32.438745+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:32.589886+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:32.663853+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:08:32.952500+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:32.985014+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:33.218311+00:00", "trade", 13.9321, 31.0]
["2026-08-31T15:08:33.343728+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:33.343785+00:00", "trade", 13.935, 245.0]
["2026-08-31T15:08:33.344281+00:00", "trade", 13.935, 155.0]
["2026-08-31T15:08:33.561547+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:34.306413+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:34.350297+00:00", "trade", 13.9331, 99.0]
["2026-08-31T15:08:34.523642+00:00", "trade", 13.9316, 6.0]
["2026-08-31T15:08:34.668691+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:35.288112+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:35.289705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:35.369098+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:35.373495+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:35.447498+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:35.587826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:35.757296+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:36.069061+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:36.138837+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:36.189454+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:08:36.227524+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:36.325946+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:36.387766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:36.918393+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:37.028634+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:37.108898+00:00", "trade", 13.9585, 100.0]
["2026-08-31T15:08:37.110295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:37.140158+00:00", "trade", 13.935, 17.0]
["2026-08-31T15:08:37.141270+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:08:37.293515+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:37.546566+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:37.666982+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:37.689702+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:37.771542+00:00", "trade", 13.9325, 99.0]
["2026-08-31T15:08:37.907890+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:08:37.915267+00:00", "trade", 13.935, 5603.0]
["2026-08-31T15:08:37.934916+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:08:38.563690+00:00", "trade", 13.935, 366.0]
["2026-08-31T15:08:38.656220+00:00", "trade", 13.935, 5000.0]
["2026-08-31T15:08:38.657468+00:00", "trade", 13.9336, 55.0]
["2026-08-31T15:08:39.034286+00:00", "trade", 13.9321, 2.0]
["2026-08-31T15:08:39.034340+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:08:39.128032+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:40.196118+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:40.336054+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:40.563779+00:00", "trade", 13.933, 20.0]
["2026-08-31T15:08:40.670049+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:40.708204+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:41.061031+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:41.062143+00:00", "trade", 13.935, 24.0]
["2026-08-31T15:08:41.634746+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:41.717010+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:08:42.083116+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:42.083176+00:00", "trade", 13.935, 345.0]
["2026-08-31T15:08:42.083673+00:00", "trade", 13.935, 455.0]
["2026-08-31T15:08:42.634494+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:43.452074+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:43.487685+00:00", "trade", 13.9399, 7.0]
["2026-08-31T15:08:43.552932+00:00", "trade", 13.935, 61.0]
["2026-08-31T15:08:43.584552+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:43.659611+00:00", "trade", 13.9353, 10.0]
["2026-08-31T15:08:44.669674+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:45.244132+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:46.116418+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:46.118975+00:00", "trade", 13.935, 96.0]
["2026-08-31T15:08:46.201528+00:00", "trade", 13.93, 26.0]
["2026-08-31T15:08:46.659497+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:08:47.402330+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:08:47.407343+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:47.665010+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:47.665064+00:00", "trade", 13.935, 177.0]
["2026-08-31T15:08:47.665067+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:08:47.665070+00:00", "trade", 13.94, 68.0]
["2026-08-31T15:08:47.665527+00:00", "trade", 13.935, 127.0]
["2026-08-31T15:08:47.665530+00:00", "trade", 13.935, 28.0]
["2026-08-31T15:08:47.665766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:47.727027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:47.735751+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:47.790508+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:47.834885+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:08:47.836303+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:47.838500+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:08:47.855051+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:08:48.508114+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:48.586145+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:49.641568+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:08:49.805104+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:49.805113+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:49.805143+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:08:49.805167+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:49.805182+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:49.805188+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:49.805212+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:49.805221+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:08:51.497291+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:51.888645+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:52.103592+00:00", "trade", 13.9399, 1000.0]
["2026-08-31T15:08:52.485378+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:08:52.664227+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:08:52.799661+00:00", "trade", 13.9386, 2000.0]
["2026-08-31T15:08:52.812917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:52.813358+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:52.865515+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:52.918345+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:53.095077+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:08:53.398895+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:08:53.731279+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.038793+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:54.423227+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:08:54.604407+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:54.604467+00:00", "trade", 13.94, 45.0]
["2026-08-31T15:08:54.604470+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:08:54.604470+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:08:54.604942+00:00", "trade", 13.935, 355.0]
["2026-08-31T15:08:54.605049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.605124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.605139+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.605220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.605570+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.605580+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.606021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.608623+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.615384+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.615785+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.616226+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.733060+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.733541+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.811213+00:00", "trade", 13.9344, 1.0]
["2026-08-31T15:08:54.813687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.813968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.855256+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:54.857261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.010472+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.684826+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:55.807533+00:00", "trade", 13.9327, 2.0]
["2026-08-31T15:08:55.873709+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:08:55.945138+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.977478+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:08:55.977786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.978507+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.978974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.978974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:55.995545+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:56.111697+00:00", "trade", 13.9327, 9.0]
["2026-08-31T15:08:56.123732+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:08:56.241515+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:56.343707+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:56.388183+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:56.720073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:56.769238+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:56.771839+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:08:56.821322+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:08:57.198605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:57.203989+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:08:57.367543+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:57.493845+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:57.624521+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:57.624882+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:57.625679+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:57.706879+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:57.739886+00:00", "trade", 13.9338, 5000.0]
["2026-08-31T15:08:57.753641+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:57.785417+00:00", "trade", 13.9582, 77.0]
["2026-08-31T15:08:58.201773+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:58.333634+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:59.250015+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:08:59.250103+00:00", "trade", 13.93, 84.0]
["2026-08-31T15:08:59.251034+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:59.332412+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:08:59.333430+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:59.418965+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:08:59.420510+00:00", "trade", 13.9342, 70.0]
["2026-08-31T15:08:59.452615+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:08:59.452630+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:08:59.452669+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:08:59.452696+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:08:59.452726+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:59.452732+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:59.452750+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:08:59.452759+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:08:59.452780+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:08:59.452789+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:08:59.452795+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:08:59.452811+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:08:59.453557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:59.457586+00:00", "trade", 13.9301, 32.0]
["2026-08-31T15:08:59.564822+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:59.565730+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:08:59.582044+00:00", "trade", 13.9301, 1.0]
["2026-08-31T15:08:59.663160+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:59.777502+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:08:59.928738+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:59.929887+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:08:59.995882+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:00.227209+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:00.228281+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228383+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228482+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228653+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228674+00:00", "trade", 13.94, 190.0]
["2026-08-31T15:09:00.228696+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:00.228735+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228753+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:00.228861+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:00.228870+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228882+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.228963+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:00.229138+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.229529+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:00.229650+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:00.229766+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.312355+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.439562+00:00", "trade", 13.9349, 12.0]
["2026-08-31T15:09:00.611801+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:00.791131+00:00", "trade", 13.9581, 100.0]
["2026-08-31T15:09:00.981362+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:01.097847+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:01.305668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:01.429615+00:00", "trade", 13.9392, 2000.0]
["2026-08-31T15:09:01.897760+00:00", "trade", 13.9352, 1.0]
["2026-08-31T15:09:01.898124+00:00", "trade", 13.9352, 1.0]
["2026-08-31T15:09:01.954485+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:09:02.202102+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:09:02.288915+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:02.333046+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:02.333624+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:02.464895+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:02.484548+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:02.485841+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:09:02.591101+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:02.815999+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:02.825370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:03.173989+00:00", "trade", 13.9581, 100.0]
["2026-08-31T15:09:03.256154+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:03.381090+00:00", "trade", 13.9317, 100.0]
["2026-08-31T15:09:03.382564+00:00", "trade", 13.9317, 1000.0]
["2026-08-31T15:09:03.549859+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:03.754215+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:03.957232+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:03.984572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.123412+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:04.247599+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:09:04.402800+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:04.402863+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:04.402863+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:04.403322+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403323+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:09:04.403477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403843+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.403963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.404736+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:04.405843+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.414540+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:04.415165+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.418247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.655444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.655494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:04.655885+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:05.008605+00:00", "trade", 13.9342, 100.0]
["2026-08-31T15:09:05.122520+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:05.180191+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:05.272265+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:05.708438+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:05.712853+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:09:05.729019+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:05.730515+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:06.069191+00:00", "trade", 13.934624, 13.0]
["2026-08-31T15:09:06.074294+00:00", "trade", 13.934624, 24.0]
["2026-08-31T15:09:06.384488+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:06.476574+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:06.666501+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:06.931836+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:09:07.091051+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:07.256846+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:07.312512+00:00", "trade", 13.931, 102.0]
["2026-08-31T15:09:07.325716+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:07.576259+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:07.662737+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:07.879109+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:07.902758+00:00", "trade", 13.935, 78.0]
["2026-08-31T15:09:08.216855+00:00", "trade", 13.9342, 10.0]
["2026-08-31T15:09:08.658702+00:00", "trade", 13.9359, 39.0]
["2026-08-31T15:09:09.214310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:09.459896+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:09:09.760910+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:09.851899+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:10.280049+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:10.323784+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:11.028043+00:00", "trade", 13.9301, 5.0]
["2026-08-31T15:09:11.318446+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:11.613369+00:00", "trade", 13.9579, 100.0]
["2026-08-31T15:09:11.943936+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:11.944377+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:11.994453+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:09:12.269863+00:00", "trade", 13.9308, 200.0]
["2026-08-31T15:09:12.277203+00:00", "trade", 13.9346, 3.0]
["2026-08-31T15:09:12.424961+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:12.440461+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:12.440722+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:09:12.440752+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:09:12.644759+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:12.983012+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:12.995627+00:00", "trade", 13.9342, 21.0]
["2026-08-31T15:09:13.726474+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:14.002662+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:14.053215+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:14.133387+00:00", "trade", 13.9342, 10.0]
["2026-08-31T15:09:14.152377+00:00", "trade", 13.9342, 1.0]
["2026-08-31T15:09:14.213032+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:14.316283+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:14.839794+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:09:15.069907+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.081484+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:15.083429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.083891+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.201386+00:00", "trade", 13.935, 53.0]
["2026-08-31T15:09:15.339897+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:15.439973+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:15.566533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.594169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.649260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:15.815455+00:00", "trade", 13.9333, 1.0]
["2026-08-31T15:09:16.145228+00:00", "trade", 13.932, 1.0]
["2026-08-31T15:09:16.146347+00:00", "trade", 13.935, 23.0]
["2026-08-31T15:09:16.275330+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:16.414041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.439110+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:09:16.504333+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:16.504390+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:16.504859+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:09:16.504882+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.504993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.504993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.504993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.505013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.505338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.505374+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.525893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.526419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:16.608739+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:09:16.758849+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:16.971264+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:09:16.978012+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:17.040468+00:00", "trade", 13.935, 148.0]
["2026-08-31T15:09:17.344506+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:09:17.555122+00:00", "trade", 13.9332, 2.0]
["2026-08-31T15:09:17.556427+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:17.651193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:17.651670+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:18.143540+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:18.318958+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:18.516694+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:19.127957+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:19.384079+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:19.491198+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:19.682178+00:00", "trade", 13.9301, 42.0]
["2026-08-31T15:09:19.928195+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:20.395988+00:00", "trade", 13.93, 290.0]
["2026-08-31T15:09:20.448806+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:20.568495+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:09:20.715059+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:20.717122+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:20.750155+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:20.779434+00:00", "trade", 13.9331, 2.0]
["2026-08-31T15:09:20.789661+00:00", "trade", 13.9576, 600.0]
["2026-08-31T15:09:21.305756+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:21.423980+00:00", "trade", 13.9333, 10.0]
["2026-08-31T15:09:21.503610+00:00", "trade", 13.9395, 100.0]
["2026-08-31T15:09:21.649350+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.649428+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.649506+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:09:21.649690+00:00", "trade", 13.935, 465.0]
["2026-08-31T15:09:21.649777+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:09:21.649837+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.649894+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:09:21.649951+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:09:21.650953+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.650956+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:09:21.650956+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.650959+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:09:21.651118+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.651193+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.652408+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.652411+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.652580+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.652637+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.656690+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.656946+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.657190+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.657271+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.661604+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:21.663965+00:00", "trade", 13.935, 1400.0]
["2026-08-31T15:09:22.024249+00:00", "trade", 13.9357, 1.0]
["2026-08-31T15:09:22.169375+00:00", "trade", 13.935, 134.0]
["2026-08-31T15:09:22.169613+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:22.224650+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:22.516082+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:22.855135+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:22.965083+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:23.036104+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:23.179509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:23.179985+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:23.415429+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:23.507515+00:00", "trade", 13.94, 118.0]
["2026-08-31T15:09:23.588631+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:09:23.819844+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:23.865442+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:23.886110+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:09:23.972172+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:23.972181+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:24.027784+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:24.524264+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:24.524344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:24.630859+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:25.250614+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:25.607572+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:25.713331+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:25.745255+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:09:25.745277+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:09:25.935949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:25.936134+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:25.937036+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:25.962720+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:26.188447+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:26.440148+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:27.108818+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:09:27.240605+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:27.572901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:27.613267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:27.613668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:27.798189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:27.914391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:28.019763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:28.083333+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.083583+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.085770+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.090105+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.092779+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.100243+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.100718+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.101205+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.101812+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.102537+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.105484+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.112073+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.179497+00:00", "trade", 13.93, 103.0]
["2026-08-31T15:09:28.179554+00:00", "trade", 13.93, 132.0]
["2026-08-31T15:09:28.179608+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:09:28.179656+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:09:28.179710+00:00", "trade", 13.93, 83.0]
["2026-08-31T15:09:28.180326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:28.209623+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:28.211983+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:09:28.548177+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:28.787729+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:29.082950+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:29.119450+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:09:29.119508+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:29.119559+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:09:29.119613+00:00", "trade", 13.94, 76.0]
["2026-08-31T15:09:29.120706+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:29.221818+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:29.470851+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:09:29.995904+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.422815+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:30.422853+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.422876+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:30.423342+00:00", "trade", 13.94, 1200.0]
["2026-08-31T15:09:30.423380+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.423540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.431927+00:00", "trade", 13.935, 95.0]
["2026-08-31T15:09:30.431940+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.432532+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.433374+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:09:30.565250+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:30.610397+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:09:30.639750+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:09:30.683130+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.683373+00:00", "trade", 13.94, 33.0]
["2026-08-31T15:09:30.683384+00:00", "trade", 13.935, 33.0]
["2026-08-31T15:09:30.683418+00:00", "trade", 13.94, 485.0]
["2026-08-31T15:09:30.683427+00:00", "trade", 13.935, 485.0]
["2026-08-31T15:09:30.683448+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683460+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683496+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683523+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683529+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683556+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:09:30.683562+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683583+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683592+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683610+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683619+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683658+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683673+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683697+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683706+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:30.683742+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683751+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:09:30.683772+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:09:30.683793+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683802+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:09:30.683814+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683833+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683863+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683875+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683893+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:30.683917+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683923+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:09:30.683953+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683965+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.683983+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.683998+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684013+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:09:30.684025+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684046+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:09:30.684058+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684073+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684082+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684100+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684118+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684127+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684151+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684166+00:00", "trade", 13.94, 290.0]
["2026-08-31T15:09:30.684175+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684205+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684211+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:30.684232+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684262+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684287+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684314+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684341+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:09:30.684348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.684371+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:09:30.684395+00:00", "trade", 13.935, 290.0]
["2026-08-31T15:09:30.684428+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.684443+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:30.684784+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.685160+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.685519+00:00", "trade", 13.935, 6540.0]
["2026-08-31T15:09:30.685911+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.701283+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:09:30.718203+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.718208+00:00", "trade", 13.935, 455.0]
["2026-08-31T15:09:30.732738+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.752571+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:30.758176+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:31.063576+00:00", "trade", 13.9358, 1.0]
["2026-08-31T15:09:31.242581+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:31.408469+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:31.532648+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:31.659845+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:32.480675+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:32.658072+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:32.728115+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:32.847082+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:32.906735+00:00", "trade", 13.9358, 31.0]
["2026-08-31T15:09:32.970530+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:33.161645+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:09:33.162893+00:00", "trade", 13.9364, 53.0]
["2026-08-31T15:09:33.700023+00:00", "trade", 13.935, 338.0]
["2026-08-31T15:09:33.715805+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:33.767681+00:00", "trade", 13.9329, 10.0]
["2026-08-31T15:09:33.860645+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:09:33.986965+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:34.002530+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:34.061308+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:34.370152+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:09:34.691120+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:34.965377+00:00", "trade", 13.9369, 50.0]
["2026-08-31T15:09:35.104994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:35.130273+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:35.520307+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:35.598839+00:00", "trade", 13.9344, 20.0]
["2026-08-31T15:09:35.864665+00:00", "trade", 13.9329, 200.0]
["2026-08-31T15:09:36.283682+00:00", "trade", 13.9343, 2.0]
["2026-08-31T15:09:36.389932+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:36.488735+00:00", "trade", 13.93, 490.0]
["2026-08-31T15:09:36.589289+00:00", "trade", 13.9562, 72.0]
["2026-08-31T15:09:36.682322+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:09:36.735330+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:09:36.948656+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:37.009690+00:00", "trade", 13.9369, 60.0]
["2026-08-31T15:09:37.101015+00:00", "trade", 13.9306, 1100.0]
["2026-08-31T15:09:37.119858+00:00", "trade", 13.9306, 1000.0]
["2026-08-31T15:09:37.140436+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:37.159513+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:37.180378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:37.228955+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:37.940884+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:38.028252+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:38.028718+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:38.205572+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:38.207790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:38.208267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:38.447106+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:38.991927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.162604+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:39.162635+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.162655+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:39.162685+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.162725+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.162865+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163036+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163126+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163130+00:00", "trade", 13.935, 700.0]
["2026-08-31T15:09:39.163261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163276+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.163617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.201638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.229351+00:00", "trade", 13.9561, 100.0]
["2026-08-31T15:09:39.386777+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:39.457759+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.518830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:39.519096+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:40.497189+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:40.612490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:40.654513+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:09:40.654582+00:00", "trade", 13.935, 44.0]
["2026-08-31T15:09:40.685705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:40.687078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:40.687078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:41.633944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:41.634765+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:41.795171+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:41.900732+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:42.027553+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.129299+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:42.162447+00:00", "trade", 13.9377, 2.0]
["2026-08-31T15:09:42.219536+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.606204+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:42.665981+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:09:42.768578+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:09:42.768587+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.768617+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.768646+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:42.768652+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:09:42.768717+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.769233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.772752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:42.790902+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:09:42.873281+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:43.158838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:43.314338+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:43.315733+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:43.451922+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:43.702402+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:44.090045+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:44.224507+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.224948+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.356562+00:00", "trade", 13.931, 300.0]
["2026-08-31T15:09:44.357159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.421015+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:44.421081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.440377+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.515648+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:44.516669+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.548294+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:09:44.566190+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:44.654929+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:44.819045+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:44.995437+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:45.000561+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:09:45.029990+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.030330+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.080741+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.082054+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.147997+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:45.148024+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.148061+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.148076+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:45.148082+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:45.148091+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.148109+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.148118+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:45.148130+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:45.148142+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.148172+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:45.148178+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:09:45.148196+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:09:45.148205+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:45.148232+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:09:45.148244+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:09:45.253375+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:45.285831+00:00", "trade", 13.935, 84.0]
["2026-08-31T15:09:45.337178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.339328+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.374435+00:00", "trade", 13.9324, 200.0]
["2026-08-31T15:09:45.438419+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.439021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:45.543495+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:45.773382+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:45.974905+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:46.460802+00:00", "trade", 13.9324, 10.0]
["2026-08-31T15:09:46.708997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:46.717326+00:00", "trade", 13.9321, 67.0]
["2026-08-31T15:09:46.779491+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:09:46.861559+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:09:46.957315+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:47.007014+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:47.224144+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:47.356815+00:00", "trade", 13.9345, 4.0]
["2026-08-31T15:09:47.409900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:47.532999+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:47.596466+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:47.676580+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:48.554318+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:48.668004+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:49.242023+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:49.435665+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:49.618128+00:00", "trade", 13.935, 192.0]
["2026-08-31T15:09:50.100669+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:09:50.304697+00:00", "trade", 13.9352, 29.0]
["2026-08-31T15:09:50.402593+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:50.402626+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:50.402626+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:09:50.402644+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.403119+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:09:50.403119+00:00", "trade", 13.94, 892.0]
["2026-08-31T15:09:50.403591+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.403596+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404017+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404042+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.404052+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.405355+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.419835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.420401+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.420772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.421278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:50.585372+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:09:50.636407+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:09:51.363551+00:00", "trade", 13.935, 53.0]
["2026-08-31T15:09:51.364345+00:00", "trade", 13.935, 19.0]
["2026-08-31T15:09:51.364511+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:09:51.372687+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:51.751489+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:52.160429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:52.176247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:52.195779+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:09:52.195818+00:00", "trade", 13.935, 44.0]
["2026-08-31T15:09:52.251114+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:52.593268+00:00", "trade", 13.9345, 5.0]
["2026-08-31T15:09:52.676786+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:09:52.786609+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:53.211709+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:53.231822+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:53.242442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:53.368267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:53.374969+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:53.427928+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:53.687159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:53.989960+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:54.636284+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:54.651404+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:54.729287+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:09:54.731287+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:09:55.261867+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:09:55.277291+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:09:55.306040+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:09:55.359047+00:00", "trade", 13.9322, 100.0]
["2026-08-31T15:09:55.398809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:55.398859+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:55.431452+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:55.666477+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:55.713330+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:55.730005+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.090260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.107300+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.184424+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:56.636277+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:09:56.669164+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:09:56.884997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.885122+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.885939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:56.954268+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:57.473939+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:09:57.991101+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:58.058702+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:09:58.058759+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:09:58.058781+00:00", "trade", 13.93, 34.0]
["2026-08-31T15:09:58.058823+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:09:58.059069+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:09:58.059232+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:09:58.059493+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:09:58.059845+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:09:58.060672+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:09:58.060738+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:09:58.064717+00:00", "trade", 13.93, 64.0]
["2026-08-31T15:09:58.083500+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:09:58.108203+00:00", "trade", 13.9356, 14.0]
["2026-08-31T15:09:58.208514+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:58.232926+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:09:58.232953+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:09:58.232980+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:58.232989+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:58.233013+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:58.233026+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:58.233034+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:58.233043+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:58.233068+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:58.233083+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:58.233092+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:09:58.233107+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:58.233125+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:09:58.233146+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:09:58.233161+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:09:58.233167+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:09:58.238663+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:58.300200+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:58.665334+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:09:59.009563+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:09:59.649084+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:09:59.663239+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:09:59.692528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:59.795158+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:09:59.995938+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.020641+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.074510+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:00.132032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.177611+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.279043+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.372326+00:00", "trade", 13.9301, 1.0]
["2026-08-31T15:10:00.742636+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:00.742655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.742655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.742669+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:00.742805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.742810+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.743141+00:00", "trade", 13.94, 108.0]
["2026-08-31T15:10:00.743153+00:00", "trade", 13.94, 792.0]
["2026-08-31T15:10:00.743301+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.743357+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.743833+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.746780+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.746835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.747657+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:00.747757+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:01.219508+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:01.366192+00:00", "trade", 13.9349, 2.0]
["2026-08-31T15:10:01.432479+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:01.524210+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:01.801637+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:01.909189+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:01.939535+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:02.106592+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:02.127821+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:02.127886+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:02.128427+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:02.592976+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:10:03.048017+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:03.164698+00:00", "trade", 13.9349, 22.0]
["2026-08-31T15:10:03.588397+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:03.628405+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:03.666767+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:03.734880+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:10:03.734934+00:00", "trade", 13.94, 29.0]
["2026-08-31T15:10:03.734985+00:00", "trade", 13.94, 44.0]
["2026-08-31T15:10:03.948756+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:03.989029+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:04.473662+00:00", "trade", 13.9322, 100.0]
["2026-08-31T15:10:04.597994+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:05.146338+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:05.182701+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:10:05.182734+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:10:05.209005+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.224994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.368809+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:05.453354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.525772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.669226+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:05.691650+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:05.692685+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.733462+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.759354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.759464+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.838262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.838799+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:05.903473+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:06.056097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.056112+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.056684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.060162+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.080136+00:00", "trade", 13.93584, 13.0]
["2026-08-31T15:10:06.085152+00:00", "trade", 13.93584, 24.0]
["2026-08-31T15:10:06.212972+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.230459+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.272018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.275079+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:06.275647+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.310840+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.754254+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.787157+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:06.861981+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:10:07.024841+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:10:07.290215+00:00", "trade", 13.9348, 100.0]
["2026-08-31T15:10:07.646268+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:08.009547+00:00", "trade", 13.9377, 4.0]
["2026-08-31T15:10:08.044022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.635925+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:10:08.636010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.636672+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.636842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.638642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.655808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.743416+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:10:08.756633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:08.864963+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:08.896524+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:09.027122+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:09.186785+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:09.579227+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:09.680288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:09.681100+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:09.812825+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:09.834080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.079752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.142732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.247763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.277444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.393701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:10.668073+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:10.918045+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:11.342285+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:11.598623+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:11.620016+00:00", "trade", 13.9352, 2.0]
["2026-08-31T15:10:11.791203+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:11.904044+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:12.258509+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:12.290265+00:00", "trade", 13.936, 2.0]
["2026-08-31T15:10:12.486083+00:00", "trade", 13.9343, 21.0]
["2026-08-31T15:10:13.926675+00:00", "trade", 13.9313, 100.0]
["2026-08-31T15:10:13.945088+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:14.170184+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:14.199561+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:14.565057+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:14.580165+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:10:14.623216+00:00", "trade", 13.9351, 1.0]
["2026-08-31T15:10:14.655341+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:14.659794+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:14.671153+00:00", "trade", 13.9352, 5.0]
["2026-08-31T15:10:14.851702+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:14.867540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:14.883488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:14.974535+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:14.993886+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.005663+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:16.027518+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.027718+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:10:16.027751+00:00", "trade", 13.935, 18.0]
["2026-08-31T15:10:16.027760+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:16.027775+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:10:16.027793+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:10:16.027805+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:16.027820+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:10:16.027829+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:16.027841+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:16.027859+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:16.027874+00:00", "trade", 13.935, 31.0]
["2026-08-31T15:10:16.027883+00:00", "trade", 13.94, 31.0]
["2026-08-31T15:10:16.027974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.028762+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.201449+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:16.242322+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:16.242712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.242787+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.242875+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:10:16.243344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.250531+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:16.793968+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:16.962147+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:17.175467+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:17.299449+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:17.349315+00:00", "trade", 13.9348, 100.0]
["2026-08-31T15:10:17.540446+00:00", "trade", 13.9362, 23.0]
["2026-08-31T15:10:17.869112+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:10:17.880391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:17.880440+00:00", "trade", 13.9399, 100.0]
["2026-08-31T15:10:17.881048+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:17.911220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:17.917474+00:00", "trade", 13.935, 556.0]
["2026-08-31T15:10:17.922535+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:10:17.959577+00:00", "trade", 13.935, 196.0]
["2026-08-31T15:10:18.034143+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:18.090422+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:10:18.362578+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:18.430327+00:00", "trade", 13.9348, 100.0]
["2026-08-31T15:10:18.823577+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:19.021818+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:19.083793+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:10:19.083805+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:10:19.083826+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:19.083868+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:10:19.083877+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:10:19.083883+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:10:19.130049+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:19.220800+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:19.335626+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:10:19.640963+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:19.983576+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:10:20.036942+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:20.195134+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:20.306700+00:00", "trade", 13.9362, 11.0]
["2026-08-31T15:10:20.578507+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:20.966033+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:21.528398+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:21.606515+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:21.666531+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:21.900941+00:00", "trade", 13.935, 700.0]
["2026-08-31T15:10:22.335980+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:22.406108+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:22.665928+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:22.872022+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:23.293246+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.384201+00:00", "trade", 13.9358, 30.0]
["2026-08-31T15:10:23.604604+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.604748+00:00", "trade", 13.94, 108.0]
["2026-08-31T15:10:23.604751+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:10:23.604751+00:00", "trade", 13.94, 92.0]
["2026-08-31T15:10:23.604785+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.605261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.605261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.605381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:23.628110+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:24.113201+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:24.256126+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:10:24.412864+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:24.414148+00:00", "trade", 13.935, 91.0]
["2026-08-31T15:10:24.559774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:24.631311+00:00", "trade", 13.9301, 30.0]
["2026-08-31T15:10:25.213113+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:25.568290+00:00", "trade", 13.9375, 1.0]
["2026-08-31T15:10:25.622308+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:25.623293+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.734356+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:25.742753+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.787842+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:25.788948+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.820759+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.893454+00:00", "trade", 13.9308, 100.0]
["2026-08-31T15:10:25.913450+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.913902+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.914368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:25.970968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.279955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.284832+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.284842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.284887+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.284932+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.285684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.285744+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.287027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.404317+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.404317+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.405255+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.782029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.788449+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.788534+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.814807+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:26.913778+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.080987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.081077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.081914+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.199269+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:27.199836+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.382292+00:00", "trade", 13.937, 3800.0]
["2026-08-31T15:10:27.446141+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:10:27.446192+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:10:27.446243+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:10:27.447236+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.496599+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.574108+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:10:27.579133+00:00", "trade", 13.935, 700.0]
["2026-08-31T15:10:27.580103+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.583106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.615382+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:27.679035+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:27.679631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.680012+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.733639+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:27.778743+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.779184+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:27.781528+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:27.828948+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:27.838400+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:27.838991+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.075691+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.077466+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.136401+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.162293+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.190591+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.249596+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.551723+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:28.667259+00:00", "trade", 13.9309, 50.0]
["2026-08-31T15:10:29.675103+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:29.995960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:30.484028+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:30.562192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:30.732878+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:30.734198+00:00", "trade", 13.935, 61.0]
["2026-08-31T15:10:30.744742+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:30.785134+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:10:31.358882+00:00", "trade", 13.9358, 7.0]
["2026-08-31T15:10:31.359255+00:00", "trade", 13.9358, 1.0]
["2026-08-31T15:10:31.547525+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:32.145121+00:00", "trade", 13.9358, 16.0]
["2026-08-31T15:10:32.324009+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:32.335180+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:32.557546+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:32.646015+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:32.876912+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:33.037345+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:33.166698+00:00", "trade", 13.9357, 29.0]
["2026-08-31T15:10:33.663782+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:33.670277+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:33.754153+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:33.801249+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:33.930662+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:34.397873+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:34.619045+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:35.048485+00:00", "trade", 13.932, 1.0]
["2026-08-31T15:10:35.161522+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:10:35.164553+00:00", "trade", 13.935, 1800.0]
["2026-08-31T15:10:35.164953+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:35.450675+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:35.590745+00:00", "trade", 13.9307, 1.0]
["2026-08-31T15:10:35.866627+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:10:35.913404+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:35.930487+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:36.071286+00:00", "trade", 13.9358, 5.0]
["2026-08-31T15:10:36.345748+00:00", "trade", 13.9344, 42.0]
["2026-08-31T15:10:36.379230+00:00", "trade", 13.93, 82.0]
["2026-08-31T15:10:36.589465+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:36.699402+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:36.829002+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:37.637364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.416744+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:38.430435+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:38.482823+00:00", "trade", 13.94, 408.0]
["2026-08-31T15:10:38.482857+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:38.482857+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:10:38.482860+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:38.482860+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:10:38.482908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.483364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.483369+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.483419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.484576+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.519841+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.541872+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:38.594669+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.625598+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.667323+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:38.667944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.680544+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.695219+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.696212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:38.848350+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:39.002031+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:10:39.002166+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:39.646119+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:39.653903+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:39.818807+00:00", "trade", 13.9357, 70.0]
["2026-08-31T15:10:40.166977+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:40.167919+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:40.222505+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:40.869319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.013844+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.036257+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.644609+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.762109+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:41.762751+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.854636+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.855142+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:41.943075+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:10:41.973871+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:41.981117+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:42.028015+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:42.073764+00:00", "trade", 13.9307, 100.0]
["2026-08-31T15:10:42.134334+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:10:42.148922+00:00", "trade", 13.9345, 1100.0]
["2026-08-31T15:10:42.439647+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:42.559787+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:42.625551+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:42.704870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:42.725025+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:42.877294+00:00", "trade", 13.9307, 19.0]
["2026-08-31T15:10:43.275835+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:10:43.453739+00:00", "trade", 13.9361, 2.0]
["2026-08-31T15:10:43.578718+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:10:43.669390+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:43.669435+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:43.771292+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:43.874104+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:44.534351+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:10:44.535518+00:00", "trade", 13.93, 35.0]
["2026-08-31T15:10:44.535719+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:10:45.506244+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:45.741667+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:10:46.157018+00:00", "trade", 13.936732, 6.0]
["2026-08-31T15:10:46.498844+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:46.499752+00:00", "trade", 13.9345, 21.0]
["2026-08-31T15:10:46.541438+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:46.899349+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:10:47.194428+00:00", "trade", 13.9345, 1.0]
["2026-08-31T15:10:47.212673+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:47.212760+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:47.214489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:47.214855+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:47.215657+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:47.319289+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:47.388091+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:47.687783+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:48.220264+00:00", "trade", 13.9345, 21.0]
["2026-08-31T15:10:48.243711+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.243791+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.243792+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:10:48.244222+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.244267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.251890+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.253669+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.563494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:48.663955+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:48.851365+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:10:49.015720+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:49.668867+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:50.346555+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:10:50.584694+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:50.588583+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:50.719593+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:50.840914+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:10:50.840923+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:10:51.164477+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:10:51.274188+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:51.377674+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:10:51.668273+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:10:52.150718+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:52.242680+00:00", "trade", 13.9358, 1.0]
["2026-08-31T15:10:52.447833+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:52.519697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:52.570900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:52.570975+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:52.572072+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:52.660545+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:52.865362+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:53.119770+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:53.846454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:53.963610+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:53.964205+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:54.470444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:54.471376+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:54.496962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:54.663987+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:10:54.716800+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:54.779644+00:00", "trade", 13.9358, 1.0]
["2026-08-31T15:10:55.205695+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:55.409129+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:55.412186+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:55.922119+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:55.922139+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:55.922154+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:55.922705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:55.927496+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.039338+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:10:56.112413+00:00", "trade", 13.9361, 9.0]
["2026-08-31T15:10:56.435053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.464754+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.464815+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:10:56.465155+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465155+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465165+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465200+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465205+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465212+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:10:56.465501+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.465606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.465987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.466127+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.466147+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.466528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.466872+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.468392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.468427+00:00", "trade", 13.94, 157.0]
["2026-08-31T15:10:56.468670+00:00", "trade", 13.94, 57.0]
["2026-08-31T15:10:56.469175+00:00", "trade", 13.94, 43.0]
["2026-08-31T15:10:56.469370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:10:56.470462+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470965+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:10:56.470965+00:00", "trade", 13.94, 180.0]
["2026-08-31T15:10:56.470968+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.470971+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470974+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470977+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470977+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:10:56.470980+00:00", "trade", 13.94, 490.0]
["2026-08-31T15:10:56.470984+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:10:56.470984+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:56.470984+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:10:56.470989+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:10:56.470989+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470993+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:56.470993+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:10:56.470999+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.470999+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471001+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:56.471004+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471010+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471010+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471013+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:10:56.471013+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:10:56.471013+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471016+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:56.471016+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:10:56.471019+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:10:56.471019+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471022+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:10:56.471022+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:56.471022+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 290.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471028+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471035+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471035+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471035+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471035+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:10:56.471039+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471040+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471049+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:10:56.471049+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471049+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471052+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:10:56.471055+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471055+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471061+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471061+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471061+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:10:56.471061+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:10:56.471064+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471064+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:10:56.471064+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471068+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471070+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471070+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:10:56.471077+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471077+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471077+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471083+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471083+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471083+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471084+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471088+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471088+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471088+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471093+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:10:56.471093+00:00", "trade", 13.94, 1923.0]
["2026-08-31T15:10:56.471094+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471097+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471097+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471097+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471097+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471097+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471101+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471101+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471103+00:00", "trade", 13.94, 1077.0]
["2026-08-31T15:10:56.471107+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471107+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471107+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471107+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471107+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471107+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471109+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471109+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471109+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471112+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471112+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471112+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471119+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:10:56.471119+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471119+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:56.471123+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471123+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:10:56.471124+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471128+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:10:56.471128+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:10:56.471128+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:10:56.471128+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:10:56.471130+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471145+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471185+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471204+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471209+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471209+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471214+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471214+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471214+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471219+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471219+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471219+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471225+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471225+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471229+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471229+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471234+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471239+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471244+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471254+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:10:56.471259+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:10:56.471274+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471289+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471304+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471364+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471449+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471479+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471497+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471512+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:56.471540+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471548+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:10:56.471550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471555+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471565+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471566+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:10:56.471578+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:10:56.471625+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471698+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:56.471720+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:56.471735+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471836+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471866+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471946+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.471976+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.472121+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.472146+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.472182+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.472225+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:10:56.473054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.473473+00:00", "trade", 13.9389, 50.0]
["2026-08-31T15:10:56.473480+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.474577+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.478647+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.478898+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:10:56.498980+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:10:56.500028+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.503436+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.503436+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.507499+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:10:56.540942+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:10:56.551681+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.552132+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.552598+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:56.849454+00:00", "trade", 13.9445, 16.0]
["2026-08-31T15:10:56.984392+00:00", "trade", 13.9313, 20.0]
["2026-08-31T15:10:57.355049+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:57.356237+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:57.675493+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:57.675652+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:10:57.675679+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:57.675827+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:10:57.901007+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:58.039418+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:10:58.127881+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:10:58.207661+00:00", "trade", 13.9369, 5.0]
["2026-08-31T15:10:58.547102+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:10:58.674631+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:10:58.771248+00:00", "trade", 13.9346, 100.0]
["2026-08-31T15:10:58.919689+00:00", "trade", 13.9455, 1.0]
["2026-08-31T15:10:59.008920+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:10:59.014455+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.014906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.021966+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:10:59.022913+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:10:59.023599+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:10:59.032047+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032102+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032102+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032167+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032316+00:00", "trade", 13.95, 57.0]
["2026-08-31T15:10:59.032319+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:10:59.032528+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032788+00:00", "trade", 13.95, 18.0]
["2026-08-31T15:10:59.032793+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032914+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032924+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032924+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032959+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.032959+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.033290+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.033290+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.033325+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.033375+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.034097+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.137995+00:00", "trade", 13.945, 900.0]
["2026-08-31T15:10:59.138992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.138992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.186912+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:10:59.206237+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:10:59.352205+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:10:59.618018+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:10:59.767349+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:10:59.768058+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.955060+00:00", "trade", 13.9448, 15.0]
["2026-08-31T15:10:59.990650+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:10:59.995982+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.191105+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:00.343359+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:11:00.343365+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:00.343367+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.343838+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.343863+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.349030+00:00", "trade", 13.95, 1200.0]
["2026-08-31T15:11:00.349030+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.349511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.349526+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.349752+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.349807+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.350283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.350283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.558549+00:00", "trade", 13.945, 600.0]
["2026-08-31T15:11:00.559533+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.559533+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.560295+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.732601+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:00.971775+00:00", "trade", 13.9449, 21.0]
["2026-08-31T15:11:00.979302+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:00.979332+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:00.979338+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:11:00.979347+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:11:00.980051+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.248784+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:11:01.265639+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:11:01.265660+00:00", "trade", 13.9494, 5.0]
["2026-08-31T15:11:01.265684+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:01.265705+00:00", "trade", 13.9494, 21.0]
["2026-08-31T15:11:01.265717+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:01.265732+00:00", "trade", 13.9494, 20.0]
["2026-08-31T15:11:01.265910+00:00", "trade", 13.9494, 3104.0]
["2026-08-31T15:11:01.266265+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.266701+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.270655+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.323922+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.323927+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.479025+00:00", "trade", 13.945, 1700.0]
["2026-08-31T15:11:01.480576+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.569545+00:00", "trade", 13.9449, 15.0]
["2026-08-31T15:11:01.570566+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.571472+00:00", "trade", 13.945, 1250.0]
["2026-08-31T15:11:01.572085+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:01.600389+00:00", "trade", 13.9398, 30.0]
["2026-08-31T15:11:01.842386+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:02.125781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:02.126262+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:02.285193+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:02.464219+00:00", "trade", 13.9485, 2000.0]
["2026-08-31T15:11:02.486310+00:00", "trade", 13.9383, 2.0]
["2026-08-31T15:11:02.753783+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:03.261894+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:11:03.290450+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:03.331606+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:11:03.526640+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:03.548114+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:11:03.714315+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:11:03.869627+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:04.128494+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:11:04.657805+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:04.657817+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:04.658928+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:04.821005+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:04.926638+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:04.969421+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:05.127445+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:05.165347+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:05.357792+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:05.424268+00:00", "trade", 13.9329, 100.0]
["2026-08-31T15:11:05.478515+00:00", "trade", 13.9478, 400.0]
["2026-08-31T15:11:05.480073+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:05.817661+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:05.830117+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:11:06.003475+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:06.091128+00:00", "trade", 13.94036, 10.0]
["2026-08-31T15:11:06.095979+00:00", "trade", 13.94036, 24.0]
["2026-08-31T15:11:06.454870+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:11:06.456479+00:00", "trade", 13.9448, 15.0]
["2026-08-31T15:11:06.488475+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:07.378675+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:11:07.378775+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:07.379291+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:07.503326+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:07.581468+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:11:07.581681+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:11:07.582717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:07.603687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:07.674549+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:11:07.782482+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:11:08.034204+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:08.427200+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:08.752789+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:08.769204+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:08.770547+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:08.786254+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:08.867872+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:11:08.996874+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:09.172010+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:09.172496+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:09.326584+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:09.415169+00:00", "trade", 13.9475, 100.0]
["2026-08-31T15:11:09.619519+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:09.665048+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:09.753612+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:09.832722+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:11:09.879995+00:00", "trade", 13.9447, 15.0]
["2026-08-31T15:11:10.293632+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:11:10.354167+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:10.605427+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:10.605522+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:10.607221+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:10.930971+00:00", "trade", 13.9357, 28.0]
["2026-08-31T15:11:10.935361+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:11.036881+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:11.611438+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:11.887942+00:00", "trade", 13.9448, 15.0]
["2026-08-31T15:11:12.303239+00:00", "trade", 13.9405, 2.0]
["2026-08-31T15:11:13.021208+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:13.021223+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:13.022165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:13.024080+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:13.656415+00:00", "trade", 13.945, 108.0]
["2026-08-31T15:11:13.837462+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:13.997011+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:13.997119+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:14.264210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:14.264210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:14.308735+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:14.530151+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:15.274562+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:15.357353+00:00", "trade", 13.9344, 100.0]
["2026-08-31T15:11:16.027427+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:16.463582+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:11:16.550712+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:11:17.737306+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:11:17.752314+00:00", "trade", 13.9346, 100.0]
["2026-08-31T15:11:17.859523+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:18.076461+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:11:18.396756+00:00", "trade", 13.9442, 21.0]
["2026-08-31T15:11:18.658882+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:18.719537+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:18.826292+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:18.826343+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:11:18.826379+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:18.826385+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:11:18.826394+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:18.826412+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:18.826424+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:11:18.826448+00:00", "trade", 13.945, 9.0]
["2026-08-31T15:11:18.896451+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:18.938447+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:19.027971+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:11:19.090070+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:11:19.390871+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:19.620208+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:19.665376+00:00", "trade", 13.9357, 32.0]
["2026-08-31T15:11:19.747195+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:11:19.796567+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:11:19.888102+00:00", "trade", 13.945, 280.0]
["2026-08-31T15:11:20.044973+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:20.158815+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:20.158824+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:20.158854+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:11:20.158878+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:11:20.158899+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:20.158923+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:20.158929+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:20.158938+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:20.158968+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:20.158983+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:20.159001+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:20.159007+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:11:20.159311+00:00", "trade", 13.945, 429.0]
["2026-08-31T15:11:20.309820+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:11:20.520322+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:11:20.583428+00:00", "trade", 13.9442, 99.0]
["2026-08-31T15:11:21.123370+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:21.124404+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:11:21.261574+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:21.320417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:21.327010+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:11:21.327404+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:21.331954+00:00", "trade", 13.94, 49.0]
["2026-08-31T15:11:21.548293+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:11:21.580879+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:22.013693+00:00", "trade", 13.945, 980.0]
["2026-08-31T15:11:22.114722+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:11:22.169483+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:11:22.601555+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:22.663754+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:22.702201+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:23.040296+00:00", "trade", 13.9392, 6.0]
["2026-08-31T15:11:23.393116+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:23.726504+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:11:23.726521+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:23.726531+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:11:23.726552+00:00", "trade", 13.945, 14.0]
["2026-08-31T15:11:23.963521+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:23.963992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:24.132464+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:24.132925+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:24.331340+00:00", "trade", 13.9401, 4.0]
["2026-08-31T15:11:24.413135+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:11:24.540637+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:24.665582+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:24.708153+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:24.708308+00:00", "trade", 13.95, 82.0]
["2026-08-31T15:11:24.708810+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:11:24.800761+00:00", "trade", 13.9346, 300.0]
["2026-08-31T15:11:25.309248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:25.641104+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:26.230950+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:26.540413+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:27.009782+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:27.436561+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:27.642273+00:00", "trade", 13.9392, 500.0]
["2026-08-31T15:11:28.113723+00:00", "trade", 13.9392, 2.0]
["2026-08-31T15:11:28.554550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:28.555905+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:28.655806+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:28.656287+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:28.715270+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:28.778719+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:29.301932+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:29.475930+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:29.569140+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:29.996011+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:30.045659+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:30.046100+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:30.046140+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:30.125429+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:30.370935+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:30.371840+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:30.501627+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:11:30.501636+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:11:30.501654+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:30.501666+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:30.714151+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:31.033802+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:11:31.311345+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:31.448873+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:31.497734+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:31.555141+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:11:31.619552+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:11:31.806183+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:31.819586+00:00", "trade", 13.9455, 19.0]
["2026-08-31T15:11:31.858493+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:32.134648+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:32.184694+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:32.184699+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:32.186298+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:32.359717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:32.776220+00:00", "trade", 13.9345, 1200.0]
["2026-08-31T15:11:32.819761+00:00", "trade", 13.945, 479.0]
["2026-08-31T15:11:33.094772+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.304085+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:11:33.308868+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.308913+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.308913+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.309234+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.309519+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.316938+00:00", "trade", 13.945, 13.0]
["2026-08-31T15:11:33.328966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.329442+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.334169+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:11:33.338391+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:33.620203+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:11:33.732724+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.733166+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.836777+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:33.837424+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.867055+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:33.867557+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:34.058592+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:34.113609+00:00", "trade", 13.9353, 100.0]
["2026-08-31T15:11:34.486087+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:11:34.876948+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:11:34.943812+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:35.262366+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:11:35.278692+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:11:35.603224+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:35.684468+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:35.776325+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:35.971921+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:35.973476+00:00", "trade", 13.945, 8.0]
["2026-08-31T15:11:36.066560+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:11:36.209209+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:36.471344+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:36.664441+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:36.704142+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:36.884931+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:37.133756+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:11:37.140297+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:11:37.383138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.551890+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.552336+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.949745+00:00", "trade", 13.9406, 2.0]
["2026-08-31T15:11:37.962832+00:00", "trade", 13.95, 900.0]
["2026-08-31T15:11:37.962856+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:37.962856+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:11:37.962875+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:11:37.962875+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:37.962877+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:11:37.962877+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:11:37.962911+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:37.962911+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:37.962914+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:11:37.962952+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.963393+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.963453+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.963557+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:11:37.963584+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:37.963949+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.964310+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:37.992384+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:38.153154+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:11:38.154167+00:00", "trade", 13.945, 18.0]
["2026-08-31T15:11:38.186345+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:38.191983+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:38.314810+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:11:38.628619+00:00", "trade", 13.9345, 300.0]
["2026-08-31T15:11:38.629693+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:38.687803+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:39.271788+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:11:39.706872+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:40.555209+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:11:40.627096+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:11:40.866124+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:41.347634+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:41.365926+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:41.380523+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:11:41.443081+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:11:41.478001+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:41.951192+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:41.977111+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:11:42.615700+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:11:42.821669+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.822000+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.824158+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:42.824751+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.824766+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.824786+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.825293+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.833631+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:42.902457+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:42.992876+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:11:43.271665+00:00", "trade", 13.9401, 500.0]
["2026-08-31T15:11:44.231689+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:44.667600+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:44.705485+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:44.749925+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:44.953270+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:11:44.962773+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:45.063380+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:45.063861+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:45.502483+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:45.630953+00:00", "trade", 13.9344, 200.0]
["2026-08-31T15:11:45.654342+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:45.655253+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:45.655653+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:45.988422+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:46.187533+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:46.526973+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:46.543543+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:46.812851+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:47.471153+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:47.995536+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:48.000461+00:00", "trade", 13.95, 1900.0]
["2026-08-31T15:11:48.020513+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.043192+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.168812+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.168818+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:11:48.168818+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:11:48.201467+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:11:48.205611+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:11:48.223643+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.305248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.510512+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:48.510536+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:48.510548+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:48.510584+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:48.510599+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:48.510623+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:48.510632+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:48.510641+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:48.510656+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:48.510663+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:48.510686+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:11:48.510707+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:11:48.510713+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:11:48.510722+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:48.510737+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:48.510743+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:48.510777+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:48.510786+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:11:48.510792+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:11:48.510804+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:11:48.510813+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:48.510828+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:48.510849+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:11:48.510882+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:48.510897+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:11:48.511426+00:00", "trade", 13.945, 1814.0]
["2026-08-31T15:11:48.513294+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.522053+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:48.523143+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.528368+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:48.622375+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.746516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.747276+00:00", "trade", 13.95, 1003.0]
["2026-08-31T15:11:48.749954+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.750175+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.751438+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.763326+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.783795+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.808594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:48.809466+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:49.001866+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:49.002698+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:49.703134+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:11:50.461620+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:50.842855+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:50.842882+00:00", "trade", 13.95, 1200.0]
["2026-08-31T15:11:50.843336+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:50.843371+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:51.045199+00:00", "trade", 13.9499, 500.0]
["2026-08-31T15:11:51.053994+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:51.067644+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:51.214938+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:51.217219+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:51.279488+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:51.380770+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:11:51.574119+00:00", "trade", 13.9368, 100.0]
["2026-08-31T15:11:51.689651+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:51.759067+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:11:51.759485+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:51.808977+00:00", "trade", 13.9369, 89.0]
["2026-08-31T15:11:51.843769+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.298464+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:52.482153+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.586832+00:00", "trade", 13.9431, 500.0]
["2026-08-31T15:11:52.587424+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.595243+00:00", "trade", 13.942, 6.0]
["2026-08-31T15:11:52.768717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.769163+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.837782+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.902252+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:11:52.902822+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.971511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:52.974267+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.129458+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.129894+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.149818+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:53.450108+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.450564+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.484821+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:53.490807+00:00", "trade", 13.9449, 21.0]
["2026-08-31T15:11:53.826802+00:00", "trade", 13.945, 1100.0]
["2026-08-31T15:11:53.827815+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:54.003799+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:54.004712+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:54.043941+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:54.078989+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:54.355594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:54.435858+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:11:54.577689+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:54.684263+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:11:54.757253+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:55.030500+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.030591+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.031403+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.035527+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.037497+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.042509+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.397460+00:00", "trade", 13.9425, 197.0]
["2026-08-31T15:11:55.538723+00:00", "trade", 13.9498, 200.0]
["2026-08-31T15:11:55.539320+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.544753+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.646391+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.777659+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.903078+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:11:55.973942+00:00", "trade", 13.9498, 500.0]
["2026-08-31T15:11:55.974534+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.981054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:55.987309+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:56.150178+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:11:56.452424+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:56.676194+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.106999+00:00", "trade", 13.9485, 1900.0]
["2026-08-31T15:11:57.107608+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.108536+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.113583+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.114535+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.438413+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.438414+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:57.438426+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:57.438450+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:11:57.438456+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:11:57.438483+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:11:57.438519+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:11:57.438534+00:00", "trade", 13.95, 434.0]
["2026-08-31T15:11:57.438552+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:11:57.438585+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:11:57.438615+00:00", "trade", 13.945, 434.0]
["2026-08-31T15:11:57.439210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.455619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.457263+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:57.722024+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:59.495065+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T15:11:59.496316+00:00", "trade", 13.9472, 51.0]
["2026-08-31T15:11:59.509316+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:59.512820+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:59.513747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:11:59.550887+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:11:59.621180+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:11:59.996033+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:00.500792+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:00.500807+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:12:00.500948+00:00", "trade", 13.945, 1787.0]
["2026-08-31T15:12:00.855234+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:01.015521+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:01.367427+00:00", "trade", 13.9426, 2.0]
["2026-08-31T15:12:01.462785+00:00", "trade", 13.95, 696.0]
["2026-08-31T15:12:01.462788+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:12:01.462819+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:01.462821+00:00", "trade", 13.95, 104.0]
["2026-08-31T15:12:01.713331+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:02.270892+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:12:02.273113+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:02.660484+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:02.882107+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:02.978631+00:00", "trade", 13.9499, 480.0]
["2026-08-31T15:12:03.086199+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:03.431590+00:00", "trade", 13.9499, 500.0]
["2026-08-31T15:12:03.432180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:03.446779+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:03.465562+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:03.517869+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:03.669870+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:03.669951+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:04.664299+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:04.799098+00:00", "trade", 13.95, 3000.0]
["2026-08-31T15:12:04.888006+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:04.897508+00:00", "trade", 13.9472, 100.0]
["2026-08-31T15:12:05.020186+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:12:05.020776+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.021724+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.039301+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.570009+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:05.667310+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:05.694296+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:05.741025+00:00", "trade", 13.945, 1100.0]
["2026-08-31T15:12:05.741617+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.742489+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.742549+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.742579+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:05.926896+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:06.102608+00:00", "trade", 13.946935, 10.0]
["2026-08-31T15:12:06.107501+00:00", "trade", 13.946935, 23.0]
["2026-08-31T15:12:06.475585+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:06.485904+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:06.582885+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:06.647978+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:12:06.819459+00:00", "trade", 13.945, 355.0]
["2026-08-31T15:12:06.820707+00:00", "trade", 13.9474, 51.0]
["2026-08-31T15:12:07.472672+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:07.499180+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:07.604209+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:07.669759+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:07.671118+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:07.796485+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:07.870784+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:07.870828+00:00", "trade", 13.95, 434.0]
["2026-08-31T15:12:07.876127+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:07.877074+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:07.911218+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:07.971578+00:00", "trade", 13.9471, 1.0]
["2026-08-31T15:12:07.972943+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:08.400086+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:08.692660+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:12:08.784971+00:00", "trade", 13.9469, 19.0]
["2026-08-31T15:12:08.793704+00:00", "trade", 13.9474, 11.0]
["2026-08-31T15:12:09.013649+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:12:09.077245+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:12:09.181817+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:09.198825+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:12:09.222092+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:12:09.223580+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:12:09.240451+00:00", "trade", 13.95, 8.0]
["2026-08-31T15:12:09.320917+00:00", "trade", 13.95, 1100.0]
["2026-08-31T15:12:09.321626+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:09.321627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:09.321630+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321633+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321635+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:12:09.321638+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:09.321638+00:00", "trade", 13.95, 1566.0]
["2026-08-31T15:12:09.321652+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321663+00:00", "trade", 13.95, 120.0]
["2026-08-31T15:12:09.321665+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:09.321665+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:09.321672+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:12:09.321672+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321672+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321673+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321675+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321678+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321682+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:09.321682+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:12:09.321687+00:00", "trade", 13.95, 59.0]
["2026-08-31T15:12:09.321687+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321687+00:00", "trade", 13.95, 6.0]
["2026-08-31T15:12:09.321691+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321691+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321696+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321696+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321696+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321696+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321702+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321702+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:12:09.321702+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321702+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321702+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321732+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:09.321741+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:12:09.321744+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:09.321748+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321750+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321763+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321773+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321793+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321793+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321798+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321803+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321803+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321808+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321808+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321813+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321813+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321818+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321823+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321833+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321834+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.321838+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321853+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321919+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321923+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:09.321938+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.321988+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.321988+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322053+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322063+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322078+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322184+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322243+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.322254+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322270+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:09.322273+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:12:09.322404+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322424+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322429+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322429+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322464+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322509+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322539+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322544+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322615+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322745+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322970+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322970+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322985+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.322989+00:00", "trade", 13.9486, 50.0]
["2026-08-31T15:12:09.323261+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.323277+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.323366+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.323412+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.323506+00:00", "trade", 13.955, 1006.0]
["2026-08-31T15:12:09.323981+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:12:09.323983+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.323988+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.324364+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.325226+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.325782+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.330493+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.331305+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.333192+00:00", "trade", 13.95, 8.0]
["2026-08-31T15:12:09.342988+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.343404+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:09.345879+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:09.345961+00:00", "trade", 13.95, 66.0]
["2026-08-31T15:12:09.346502+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.346537+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.346542+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.355619+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.355623+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.400566+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:09.434480+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:09.453569+00:00", "trade", 13.9526, 2000.0]
["2026-08-31T15:12:09.454844+00:00", "trade", 13.9499, 57.0]
["2026-08-31T15:12:10.161239+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:12:10.161661+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:10.264508+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:10.446991+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:12:10.538700+00:00", "trade", 13.9526, 2000.0]
["2026-08-31T15:12:10.539954+00:00", "trade", 13.9491, 53.0]
["2026-08-31T15:12:10.540018+00:00", "trade", 13.9518, 62.0]
["2026-08-31T15:12:10.749780+00:00", "trade", 13.9352, 100.0]
["2026-08-31T15:12:10.767643+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:11.013422+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:11.276481+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:11.538497+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:11.554378+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:11.554390+00:00", "trade", 13.9533, 21.0]
["2026-08-31T15:12:11.554420+00:00", "trade", 13.9533, 10.0]
["2026-08-31T15:12:11.554447+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:11.554576+00:00", "trade", 13.9533, 969.0]
["2026-08-31T15:12:11.641363+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:12:11.687656+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:11.717920+00:00", "trade", 13.9513, 8000.0]
["2026-08-31T15:12:11.719171+00:00", "trade", 13.9515, 64.0]
["2026-08-31T15:12:11.777820+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:11.896065+00:00", "trade", 13.9522, 480.0]
["2026-08-31T15:12:12.101910+00:00", "trade", 13.9354, 100.0]
["2026-08-31T15:12:12.282037+00:00", "trade", 13.951, 21.0]
["2026-08-31T15:12:12.282049+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:12.282088+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:12.282109+00:00", "trade", 13.951, 21.0]
["2026-08-31T15:12:12.282226+00:00", "trade", 13.951, 1858.0]
["2026-08-31T15:12:12.282745+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.283186+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.283226+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.283507+00:00", "trade", 13.9516, 54.0]
["2026-08-31T15:12:12.287161+00:00", "trade", 13.95, 23.0]
["2026-08-31T15:12:12.317103+00:00", "trade", 13.9485, 3.0]
["2026-08-31T15:12:12.336283+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.356485+00:00", "trade", 13.9501, 500.0]
["2026-08-31T15:12:12.357083+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.386966+00:00", "trade", 13.951, 600.0]
["2026-08-31T15:12:12.387971+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.485755+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:12.504027+00:00", "trade", 13.952, 500.0]
["2026-08-31T15:12:12.648157+00:00", "trade", 13.955, 84.0]
["2026-08-31T15:12:12.665476+00:00", "trade", 13.955, 3800.0]
["2026-08-31T15:12:12.666733+00:00", "trade", 13.953, 56.0]
["2026-08-31T15:12:12.741810+00:00", "trade", 13.955, 1900.0]
["2026-08-31T15:12:12.795770+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.800552+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:12.817151+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.918352+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:12.954724+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:13.121226+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:13.123400+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:13.125177+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:13.125195+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:13.473372+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:13.566956+00:00", "trade", 13.955, 3000.0]
["2026-08-31T15:12:13.567963+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:13.575385+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:13.843195+00:00", "trade", 13.9512, 480.0]
["2026-08-31T15:12:14.007591+00:00", "trade", 13.9515, 500.0]
["2026-08-31T15:12:14.029905+00:00", "trade", 13.955, 3150.0]
["2026-08-31T15:12:14.031156+00:00", "trade", 13.953, 53.0]
["2026-08-31T15:12:14.031228+00:00", "trade", 13.9546, 64.0]
["2026-08-31T15:12:14.031336+00:00", "trade", 13.9543, 59.0]
["2026-08-31T15:12:14.243847+00:00", "trade", 13.955, 1900.0]
["2026-08-31T15:12:14.245582+00:00", "trade", 13.96, 7.0]
["2026-08-31T15:12:14.245585+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:14.245625+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:14.245625+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:14.245628+00:00", "trade", 13.96, 45.0]
["2026-08-31T15:12:14.245769+00:00", "trade", 13.96, 14.0]
["2026-08-31T15:12:14.245826+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.245867+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246097+00:00", "trade", 13.96, 934.0]
["2026-08-31T15:12:14.246097+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246242+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246242+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246382+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246543+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246583+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246623+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.246703+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.247064+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.247522+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:12:14.247561+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:14.247582+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:14.247612+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:14.248241+00:00", "trade", 13.955, 423.0]
["2026-08-31T15:12:14.248337+00:00", "trade", 13.955, 500.0]
["2026-08-31T15:12:14.256451+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.256451+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.256867+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.256902+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.299549+00:00", "trade", 13.9501, 150.0]
["2026-08-31T15:12:14.411576+00:00", "trade", 13.955, 70.0]
["2026-08-31T15:12:14.509709+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:14.567409+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.705533+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.705934+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.788506+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.790808+00:00", "trade", 13.955, 500.0]
["2026-08-31T15:12:14.791829+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.795683+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:14.823745+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:14.952693+00:00", "trade", 13.955, 903.0]
["2026-08-31T15:12:15.036416+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:12:15.414966+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:12:16.008471+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:12:16.275127+00:00", "trade", 13.96, 23.0]
["2026-08-31T15:12:17.076711+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:17.076744+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:17.382535+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:17.382601+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:12:17.383646+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:17.384047+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:17.449087+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:17.554928+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:17.562873+00:00", "trade", 13.9545, 70.0]
["2026-08-31T15:12:17.991413+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:18.104537+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:12:18.157773+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:12:18.211927+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:19.643539+00:00", "trade", 13.9466, 2.0]
["2026-08-31T15:12:19.643752+00:00", "trade", 13.9466, 7.0]
["2026-08-31T15:12:19.647098+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:19.693514+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:21.378193+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:21.591661+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:21.636173+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:21.706036+00:00", "trade", 13.9404, 51.0]
["2026-08-31T15:12:21.736402+00:00", "trade", 13.95, 60.0]
["2026-08-31T15:12:21.854329+00:00", "trade", 13.9404, 100.0]
["2026-08-31T15:12:21.859384+00:00", "trade", 13.955, 12.0]
["2026-08-31T15:12:21.983493+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:22.001062+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:22.026926+00:00", "trade", 13.9554, 1.0]
["2026-08-31T15:12:22.058919+00:00", "trade", 13.955, 5.0]
["2026-08-31T15:12:22.088616+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:22.332208+00:00", "trade", 13.95, 23.0]
["2026-08-31T15:12:22.539875+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:22.542028+00:00", "trade", 13.955, 48.0]
["2026-08-31T15:12:22.684584+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:22.706226+00:00", "trade", 13.95, 82.0]
["2026-08-31T15:12:22.759889+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:22.858865+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:23.142466+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:23.374542+00:00", "trade", 13.955, 24.0]
["2026-08-31T15:12:23.393766+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:23.461533+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:23.602317+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:23.602366+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:23.602366+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:23.602380+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:23.602460+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:23.602858+00:00", "trade", 13.955, 579.0]
["2026-08-31T15:12:23.603026+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:23.603051+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:23.603066+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:23.603507+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:23.603592+00:00", "trade", 13.9555, 50.0]
["2026-08-31T15:12:23.603685+00:00", "trade", 13.9538, 53.0]
["2026-08-31T15:12:23.888397+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:24.166395+00:00", "trade", 13.9557, 1.0]
["2026-08-31T15:12:24.168286+00:00", "trade", 13.955, 50.0]
["2026-08-31T15:12:24.231070+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:24.336998+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:24.427863+00:00", "trade", 13.955, 15.0]
["2026-08-31T15:12:24.427869+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:12:24.427896+00:00", "trade", 13.955, 6.0]
["2026-08-31T15:12:24.427908+00:00", "trade", 13.95, 6.0]
["2026-08-31T15:12:24.604095+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:24.605428+00:00", "trade", 13.955, 8.0]
["2026-08-31T15:12:24.606752+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:24.677681+00:00", "trade", 13.9557, 1.0]
["2026-08-31T15:12:25.090338+00:00", "trade", 13.955, 141.0]
["2026-08-31T15:12:25.142626+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:25.210724+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:25.211159+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:25.234682+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:25.236650+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:25.300247+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:25.472941+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:25.473981+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:26.159745+00:00", "trade", 13.9545, 1.0]
["2026-08-31T15:12:26.508807+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:26.509248+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:26.551704+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:26.556993+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:26.558298+00:00", "trade", 13.955, 54.0]
["2026-08-31T15:12:26.858778+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:26.875934+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:26.996242+00:00", "trade", 13.96, 23.0]
["2026-08-31T15:12:27.055315+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:27.136866+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.230625+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.577539+00:00", "trade", 13.9545, 15.0]
["2026-08-31T15:12:27.604121+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.617172+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.689896+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.692753+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.693619+00:00", "trade", 13.955, 31.0]
["2026-08-31T15:12:27.693622+00:00", "trade", 13.955, 31.0]
["2026-08-31T15:12:27.693622+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:12:27.694026+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:27.893566+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:28.080318+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:28.185499+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:28.217168+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:28.537400+00:00", "trade", 13.95, 23.0]
["2026-08-31T15:12:28.557491+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:28.877469+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:28.963010+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:28.980812+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:29.201682+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:29.266977+00:00", "trade", 13.955, 4.0]
["2026-08-31T15:12:29.266989+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:12:29.267019+00:00", "trade", 13.955, 11.0]
["2026-08-31T15:12:29.267058+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:12:29.399675+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:29.400959+00:00", "trade", 13.9529, 54.0]
["2026-08-31T15:12:29.451305+00:00", "trade", 13.9502, 99.0]
["2026-08-31T15:12:29.538146+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:29.813806+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:29.882874+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:29.964681+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:29.986939+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:29.996051+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:30.132614+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:30.176116+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:30.215462+00:00", "trade", 13.96, 99.0]
["2026-08-31T15:12:30.229897+00:00", "trade", 13.9502, 99.0]
["2026-08-31T15:12:30.458836+00:00", "trade", 13.9501, 19.0]
["2026-08-31T15:12:30.469728+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:30.472982+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:30.474272+00:00", "trade", 13.9525, 51.0]
["2026-08-31T15:12:30.719217+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:30.720241+00:00", "trade", 13.95, 434.0]
["2026-08-31T15:12:30.721577+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:30.798422+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:30.858701+00:00", "trade", 13.955, 3.0]
["2026-08-31T15:12:30.953228+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:30.955038+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:31.003713+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:31.140010+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:31.199576+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:31.212291+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:12:31.213563+00:00", "trade", 13.9515, 52.0]
["2026-08-31T15:12:31.256397+00:00", "trade", 13.9545, 15.0]
["2026-08-31T15:12:31.289731+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:31.457998+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:31.532348+00:00", "trade", 13.955, 99.0]
["2026-08-31T15:12:31.544930+00:00", "trade", 13.9501, 21.0]
["2026-08-31T15:12:31.644335+00:00", "trade", 13.9501, 42.0]
["2026-08-31T15:12:31.888843+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:31.889475+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:31.889816+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:32.357668+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:32.605802+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:32.606845+00:00", "trade", 13.955, 33.0]
["2026-08-31T15:12:33.142983+00:00", "trade", 13.955, 15.0]
["2026-08-31T15:12:33.144325+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.262281+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:33.263349+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.330547+00:00", "trade", 13.9562, 200.0]
["2026-08-31T15:12:33.333635+00:00", "trade", 13.9501, 21.0]
["2026-08-31T15:12:33.434424+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:33.512782+00:00", "trade", 13.955, 4.0]
["2026-08-31T15:12:33.513727+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.542652+00:00", "trade", 13.96, 90.0]
["2026-08-31T15:12:33.542721+00:00", "trade", 13.96, 11.0]
["2026-08-31T15:12:33.542724+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:33.542791+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543217+00:00", "trade", 13.96, 799.0]
["2026-08-31T15:12:33.543217+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543337+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543337+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543373+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543378+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543658+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543693+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543773+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.543814+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.544094+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.544507+00:00", "trade", 13.955, 52.0]
["2026-08-31T15:12:33.544570+00:00", "trade", 13.9579, 81.0]
["2026-08-31T15:12:33.629298+00:00", "trade", 13.9366, 73.0]
["2026-08-31T15:12:33.685406+00:00", "trade", 13.96, 11.0]
["2026-08-31T15:12:33.685616+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:33.782895+00:00", "trade", 13.955, 95.0]
["2026-08-31T15:12:33.782979+00:00", "trade", 13.955, 5.0]
["2026-08-31T15:12:33.783364+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:33.783482+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:33.783686+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:33.783852+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.784293+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.823591+00:00", "trade", 13.955, 1800.0]
["2026-08-31T15:12:33.824842+00:00", "trade", 13.9546, 57.0]
["2026-08-31T15:12:33.824930+00:00", "trade", 13.9551, 112.0]
["2026-08-31T15:12:33.977670+00:00", "trade", 13.96, 60.0]
["2026-08-31T15:12:33.978022+00:00", "trade", 13.96, 8.0]
["2026-08-31T15:12:33.978545+00:00", "trade", 13.96, 59.0]
["2026-08-31T15:12:33.978605+00:00", "trade", 13.96, 8.0]
["2026-08-31T15:12:33.979944+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:33.984295+00:00", "trade", 13.96, 24.0]
["2026-08-31T15:12:33.984500+00:00", "trade", 13.96, 14.0]
["2026-08-31T15:12:33.984832+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984836+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984876+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984907+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984907+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984917+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984942+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984942+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984957+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984957+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984957+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984982+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984987+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984987+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.984997+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985102+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985102+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985117+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985282+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985317+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985473+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.985558+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:33.986836+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.012808+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.027060+00:00", "trade", 13.96, 9.0]
["2026-08-31T15:12:34.031102+00:00", "trade", 13.96, 56.0]
["2026-08-31T15:12:34.050498+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.057150+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:34.138127+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.315812+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.370627+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:12:34.370693+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:12:34.471461+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471464+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471467+00:00", "trade", 13.96, 220.0]
["2026-08-31T15:12:34.471470+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471470+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471475+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:12:34.471475+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471479+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471479+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471483+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471483+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 27.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 34.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 40.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 6.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 12.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.471488+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:12:34.471494+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471494+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471494+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471498+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.471498+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471500+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471503+00:00", "trade", 13.96, 8.0]
["2026-08-31T15:12:34.471503+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471503+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.471507+00:00", "trade", 13.96, 9.0]
["2026-08-31T15:12:34.471507+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.471507+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471508+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471528+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.471528+00:00", "trade", 13.96, 2.0]
["2026-08-31T15:12:34.471558+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471558+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471558+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471560+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.471563+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471563+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471572+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:12:34.471576+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471579+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471581+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:12:34.471581+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471587+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471587+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471587+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:12:34.471591+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471597+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471597+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:12:34.471597+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:12:34.471599+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.471603+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.471603+00:00", "trade", 13.96, 82.0]
["2026-08-31T15:12:34.471607+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:12:34.471607+00:00", "trade", 13.96, 156.0]
["2026-08-31T15:12:34.471611+00:00", "trade", 13.96, 344.0]
["2026-08-31T15:12:34.471611+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.471611+00:00", "trade", 13.96, 1056.0]
["2026-08-31T15:12:34.471648+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471648+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471673+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471684+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471688+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471704+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471713+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.471720+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.471726+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.471735+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:12:34.471753+00:00", "trade", 13.96, 23.0]
["2026-08-31T15:12:34.471754+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471754+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.471794+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471809+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471824+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471829+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471984+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471989+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.471994+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472024+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.472026+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:12:34.472069+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472084+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472154+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472159+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472165+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472235+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472295+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472300+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472360+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472402+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:12:34.472415+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472423+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.472430+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472465+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472465+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472556+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472636+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472636+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472706+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472706+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472715+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:12:34.472736+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.472756+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472796+00:00", "trade", 13.9599, 54.0]
["2026-08-31T15:12:34.472829+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:34.472876+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.472907+00:00", "trade", 13.96, 68.0]
["2026-08-31T15:12:34.472958+00:00", "trade", 13.96, 3.0]
["2026-08-31T15:12:34.472970+00:00", "trade", 13.96, 51.0]
["2026-08-31T15:12:34.472970+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:12:34.472974+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:12:34.472979+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.472979+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.472983+00:00", "trade", 13.96, 223.0]
["2026-08-31T15:12:34.472983+00:00", "trade", 13.96, 474.0]
["2026-08-31T15:12:34.472986+00:00", "trade", 13.96, 135.0]
["2026-08-31T15:12:34.472986+00:00", "trade", 13.96, 700.0]
["2026-08-31T15:12:34.472989+00:00", "trade", 13.96, 86.0]
["2026-08-31T15:12:34.472989+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473019+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:12:34.473022+00:00", "trade", 13.96, 2200.0]
["2026-08-31T15:12:34.473028+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:12:34.473028+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473028+00:00", "trade", 13.96, 2200.0]
["2026-08-31T15:12:34.473031+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:12:34.473034+00:00", "trade", 13.96, 38.0]
["2026-08-31T15:12:34.473034+00:00", "trade", 13.96, 398.0]
["2026-08-31T15:12:34.473037+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:12:34.473037+00:00", "trade", 13.96, 800.0]
["2026-08-31T15:12:34.473040+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.473040+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473077+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473079+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473079+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.473085+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:12:34.473091+00:00", "trade", 13.96, 55.0]
["2026-08-31T15:12:34.473137+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473142+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473142+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473151+00:00", "trade", 13.96, 53.0]
["2026-08-31T15:12:34.473184+00:00", "trade", 13.96, 54.0]
["2026-08-31T15:12:34.473217+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473227+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473232+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.473244+00:00", "trade", 13.96, 99.0]
["2026-08-31T15:12:34.473247+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473268+00:00", "trade", 13.96, 53.0]
["2026-08-31T15:12:34.473333+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473333+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473342+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473342+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473395+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473398+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473398+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473398+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:12:34.473404+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:12:34.473404+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473408+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473413+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473413+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473416+00:00", "trade", 13.96, 17.0]
["2026-08-31T15:12:34.473419+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473419+00:00", "trade", 13.96, 81.0]
["2026-08-31T15:12:34.473425+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:12:34.473523+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:12:34.473545+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473548+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473548+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473572+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:12:34.473572+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473575+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:12:34.473578+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473584+00:00", "trade", 13.96, 1000.0]
["2026-08-31T15:12:34.473584+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473587+00:00", "trade", 13.96, 263.0]
["2026-08-31T15:12:34.473590+00:00", "trade", 13.96, 186.0]
["2026-08-31T15:12:34.473590+00:00", "trade", 13.96, 226.0]
["2026-08-31T15:12:34.473595+00:00", "trade", 13.96, 449.0]
["2026-08-31T15:12:34.473595+00:00", "trade", 13.96, 125.0]
["2026-08-31T15:12:34.473600+00:00", "trade", 13.96, 671.0]
["2026-08-31T15:12:34.473600+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:12:34.473600+00:00", "trade", 13.96, 1480.0]
["2026-08-31T15:12:34.473606+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.473606+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.473612+00:00", "trade", 13.96, 218.0]
["2026-08-31T15:12:34.473618+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473643+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473678+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473719+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473734+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473738+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473748+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473749+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.473798+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473804+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473833+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473839+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:12:34.473852+00:00", "trade", 13.96, 24.0]
["2026-08-31T15:12:34.473879+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.473914+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.473919+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.473930+00:00", "trade", 13.96, 1300.0]
["2026-08-31T15:12:34.473959+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.473987+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:12:34.473989+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.473994+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474029+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474029+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474069+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474074+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474104+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474104+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474104+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474109+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474149+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474199+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474228+00:00", "trade", 13.957, 50.0]
["2026-08-31T15:12:34.474265+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474300+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474305+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474312+00:00", "trade", 13.961, 51.0]
["2026-08-31T15:12:34.474315+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474360+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474360+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474363+00:00", "trade", 13.9592, 51.0]
["2026-08-31T15:12:34.474411+00:00", "trade", 13.96, 82.0]
["2026-08-31T15:12:34.474435+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474435+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474465+00:00", "trade", 13.9604, 134.0]
["2026-08-31T15:12:34.474470+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474470+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474470+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474489+00:00", "trade", 13.9602, 61.0]
["2026-08-31T15:12:34.474495+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474500+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474500+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474570+00:00", "trade", 13.96, 115.0]
["2026-08-31T15:12:34.474600+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474600+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474621+00:00", "trade", 13.96, 72.0]
["2026-08-31T15:12:34.474676+00:00", "trade", 13.96, 65.0]
["2026-08-31T15:12:34.474691+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.474745+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:12:34.474796+00:00", "trade", 13.96, 60.0]
["2026-08-31T15:12:34.474868+00:00", "trade", 13.96, 57.0]
["2026-08-31T15:12:34.474919+00:00", "trade", 13.9602, 50.0]
["2026-08-31T15:12:34.474946+00:00", "trade", 13.9602, 56.0]
["2026-08-31T15:12:34.475021+00:00", "trade", 13.9608, 95.0]
["2026-08-31T15:12:34.475072+00:00", "trade", 13.96, 61.0]
["2026-08-31T15:12:34.475124+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:12:34.475147+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.475178+00:00", "trade", 13.96, 74.0]
["2026-08-31T15:12:34.475197+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.475229+00:00", "trade", 13.96, 87.0]
["2026-08-31T15:12:34.475447+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.475497+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.475628+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.476997+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.477653+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.477683+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.477713+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.477943+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.478039+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.478089+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.478555+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.478760+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.478877+00:00", "trade", 13.96, 4.0]
["2026-08-31T15:12:34.479081+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.481120+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.481421+00:00", "trade", 13.955, 108.0]
["2026-08-31T15:12:34.481647+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.481697+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.481700+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.481992+00:00", "trade", 13.955, 708.0]
["2026-08-31T15:12:34.482398+00:00", "trade", 13.9553, 80.0]
["2026-08-31T15:12:34.482504+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.482529+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.482559+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.482663+00:00", "trade", 13.9589, 50.0]
["2026-08-31T15:12:34.482969+00:00", "trade", 13.955, 80.0]
["2026-08-31T15:12:34.486019+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:12:34.491942+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.496788+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.498366+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.498432+00:00", "trade", 13.955, 900.0]
["2026-08-31T15:12:34.498984+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.499172+00:00", "trade", 13.955, 808.0]
["2026-08-31T15:12:34.499623+00:00", "trade", 13.9591, 51.0]
["2026-08-31T15:12:34.499716+00:00", "trade", 13.955, 110.0]
["2026-08-31T15:12:34.499785+00:00", "trade", 13.9576, 53.0]
["2026-08-31T15:12:34.500444+00:00", "trade", 13.955, 85.0]
["2026-08-31T15:12:34.500739+00:00", "trade", 13.955, 1515.0]
["2026-08-31T15:12:34.500886+00:00", "trade", 13.955, 684.0]
["2026-08-31T15:12:34.501205+00:00", "trade", 13.955, 1515.0]
["2026-08-31T15:12:34.501731+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.501806+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.502014+00:00", "trade", 13.955, 76.0]
["2026-08-31T15:12:34.502128+00:00", "trade", 13.955, 53.0]
["2026-08-31T15:12:34.502287+00:00", "trade", 13.955, 1708.0]
["2026-08-31T15:12:34.502444+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.502477+00:00", "trade", 13.955, 110.0]
["2026-08-31T15:12:34.503003+00:00", "trade", 13.955, 75.0]
["2026-08-31T15:12:34.503081+00:00", "trade", 13.955, 75.0]
["2026-08-31T15:12:34.503575+00:00", "trade", 13.955, 85.0]
["2026-08-31T15:12:34.503692+00:00", "trade", 13.955, 54.0]
["2026-08-31T15:12:34.503767+00:00", "trade", 13.955, 75.0]
["2026-08-31T15:12:34.504438+00:00", "trade", 13.955, 1515.0]
["2026-08-31T15:12:34.505707+00:00", "trade", 13.955, 76.0]
["2026-08-31T15:12:34.521648+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.522535+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:12:34.522902+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.522932+00:00", "trade", 13.955, 55.0]
["2026-08-31T15:12:34.522995+00:00", "trade", 13.955, 75.0]
["2026-08-31T15:12:34.523238+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.523542+00:00", "trade", 13.96, 1630.0]
["2026-08-31T15:12:34.523581+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.523915+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.524210+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.524553+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.524817+00:00", "trade", 13.955, 1515.0]
["2026-08-31T15:12:34.524820+00:00", "trade", 13.9595, 97.0]
["2026-08-31T15:12:34.524932+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.525256+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.525596+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.525915+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.526092+00:00", "trade", 13.955, 96.0]
["2026-08-31T15:12:34.526255+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.526588+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.526841+00:00", "trade", 13.9562, 50.0]
["2026-08-31T15:12:34.526919+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.527238+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:34.527578+00:00", "trade", 13.955, 92.0]
["2026-08-31T15:12:34.528465+00:00", "trade", 13.96, 1408.0]
["2026-08-31T15:12:34.529737+00:00", "trade", 13.9581, 115.0]
["2026-08-31T15:12:34.547338+00:00", "trade", 13.955, 1492.0]
["2026-08-31T15:12:34.547780+00:00", "trade", 13.955, 1708.0]
["2026-08-31T15:12:34.548622+00:00", "trade", 13.955, 75.0]
["2026-08-31T15:12:34.549052+00:00", "trade", 13.955, 85.0]
["2026-08-31T15:12:34.561751+00:00", "trade", 13.955, 55.0]
["2026-08-31T15:12:34.565437+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:34.576327+00:00", "trade", 13.955, 36.0]
["2026-08-31T15:12:34.751979+00:00", "trade", 13.96, 22.0]
["2026-08-31T15:12:34.838643+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:34.959135+00:00", "trade", 13.955, 2000.0]
["2026-08-31T15:12:34.960392+00:00", "trade", 13.9556, 52.0]
["2026-08-31T15:12:34.960455+00:00", "trade", 13.956, 51.0]
["2026-08-31T15:12:34.960572+00:00", "trade", 13.9551, 106.0]
["2026-08-31T15:12:34.972451+00:00", "trade", 13.9547, 15.0]
["2026-08-31T15:12:35.047598+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.148494+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.329908+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:35.361267+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.361688+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.361738+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.370108+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:35.434525+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:35.490115+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:35.497179+00:00", "trade", 13.96, 3000.0]
["2026-08-31T15:12:35.498463+00:00", "trade", 13.9571, 58.0]
["2026-08-31T15:12:35.498529+00:00", "trade", 13.9598, 154.0]
["2026-08-31T15:12:35.524251+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.524436+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.525479+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:35.739119+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:12:35.868920+00:00", "trade", 13.9384, 100.0]
["2026-08-31T15:12:36.069562+00:00", "trade", 13.955, 3000.0]
["2026-08-31T15:12:36.070844+00:00", "trade", 13.955, 150.0]
["2026-08-31T15:12:36.681969+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:36.696238+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:36.696293+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:36.696324+00:00", "trade", 13.955, 580.0]
["2026-08-31T15:12:36.983634+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:36.987727+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:37.233409+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:12:37.245730+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:37.270497+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:37.301351+00:00", "trade", 13.955415, 5.0]
["2026-08-31T15:12:37.301408+00:00", "trade", 13.955415, 11.0]
["2026-08-31T15:12:37.478535+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:37.709331+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:38.151275+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:38.364169+00:00", "trade", 13.955, 30.0]
["2026-08-31T15:12:38.871140+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:38.920875+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:39.037337+00:00", "trade", 13.955, 1300.0]
["2026-08-31T15:12:39.038594+00:00", "trade", 13.9568, 58.0]
["2026-08-31T15:12:39.038687+00:00", "trade", 13.955, 108.0]
["2026-08-31T15:12:39.074956+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.103661+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:12:39.185665+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.238757+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.238782+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.238832+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.311796+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.571596+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.571647+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.572468+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.572559+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:39.573020+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:40.572977+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:40.596655+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:40.834977+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:40.930535+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.100335+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.100621+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.171926+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.171941+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.172543+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.172834+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.174949+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.249330+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:41.254313+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.254368+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.254433+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.255180+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.255280+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.289076+00:00", "trade", 13.9388, 73.0]
["2026-08-31T15:12:41.533645+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.533700+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.534231+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.534241+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.673579+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.673634+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.685126+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.778590+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:41.814701+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.814756+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.815538+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.815638+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:41.831860+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:42.304795+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:12:42.384170+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:42.577032+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:42.577451+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:42.650949+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:42.731659+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:42.781934+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:42.822652+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:42.895084+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.375354+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:43.375724+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:12:43.540222+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:43.662792+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.663348+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.664015+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.664331+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.666283+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:12:43.666313+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:12:43.666651+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.666706+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:12:43.666867+00:00", "trade", 13.955, 700.0]
["2026-08-31T15:12:43.668154+00:00", "trade", 13.9543, 59.0]
["2026-08-31T15:12:43.668217+00:00", "trade", 13.9549, 51.0]
["2026-08-31T15:12:43.669131+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669135+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:43.669137+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669140+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669182+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669191+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:12:43.669197+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:43.669197+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669200+00:00", "trade", 13.95, 2100.0]
["2026-08-31T15:12:43.669204+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669204+00:00", "trade", 13.95, 148.0]
["2026-08-31T15:12:43.669210+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669210+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669210+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.669217+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:43.669217+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669217+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.669217+00:00", "trade", 13.95, 6100.0]
["2026-08-31T15:12:43.669222+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669222+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669222+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:12:43.669224+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669224+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:12:43.669228+00:00", "trade", 13.95, 63.0]
["2026-08-31T15:12:43.669228+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:12:43.669287+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669303+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669398+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669403+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669423+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:43.669427+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669428+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669428+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669433+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669435+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:43.669438+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:12:43.669438+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:12:43.669442+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669442+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669443+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669448+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:12:43.669448+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:43.669448+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669453+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669453+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669454+00:00", "trade", 13.95, 104.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:12:43.669459+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:12:43.669462+00:00", "trade", 13.95, 23.0]
["2026-08-31T15:12:43.669463+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669604+00:00", "trade", 13.95, 166.0]
["2026-08-31T15:12:43.669608+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669609+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.669609+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669615+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:43.669615+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:12:43.669618+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:12:43.669621+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:12:43.669621+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.669624+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:12:43.669784+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669787+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.669794+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:12:43.669829+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.669877+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.669877+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.669877+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.669877+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.669898+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.669901+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.669905+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.669905+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:12:43.669907+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.669910+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:12:43.669913+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:12:43.669925+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:12:43.669928+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:12:43.669934+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:12:43.669940+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:12:43.669955+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.669961+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.669967+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670013+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670013+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:12:43.670013+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670027+00:00", "trade", 13.94, 130.0]
["2026-08-31T15:12:43.670042+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:12:43.670054+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670060+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670067+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670075+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:12:43.670075+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:12:43.670079+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670082+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670088+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:12:43.670088+00:00", "trade", 13.94, 221.0]
["2026-08-31T15:12:43.670088+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670089+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670089+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670090+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:12:43.670095+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670096+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:12:43.670096+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670096+00:00", "trade", 13.94, 1400.0]
["2026-08-31T15:12:43.670105+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670121+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670135+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670145+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670175+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670175+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670175+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670175+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670185+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670185+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670200+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670212+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670212+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670217+00:00", "trade", 13.94, 75.0]
["2026-08-31T15:12:43.670247+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670285+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670290+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670290+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670290+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670305+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670310+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:12:43.670330+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670350+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670350+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670350+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670466+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670481+00:00", "trade", 13.9511, 66.0]
["2026-08-31T15:12:43.670485+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670490+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670496+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670496+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670501+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670501+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670505+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670505+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670506+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670510+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670510+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670516+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670516+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670521+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670535+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.670544+00:00", "trade", 13.9511, 66.0]
["2026-08-31T15:12:43.670550+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670550+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670561+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670608+00:00", "trade", 13.95, 110.0]
["2026-08-31T15:12:43.670668+00:00", "trade", 13.95, 110.0]
["2026-08-31T15:12:43.670698+00:00", "trade", 13.9506, 79.0]
["2026-08-31T15:12:43.670756+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670773+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670776+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670776+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670779+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:12:43.670782+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670782+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670785+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670789+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670789+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670793+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670793+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670797+00:00", "trade", 13.95, 331.0]
["2026-08-31T15:12:43.670797+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670797+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.670803+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670803+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670807+00:00", "trade", 13.94, 72.0]
["2026-08-31T15:12:43.670810+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:12:43.670813+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670813+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:12:43.670818+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670818+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670818+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:12:43.670821+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670825+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.670825+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670826+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670827+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670827+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670830+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.670830+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670830+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:12:43.670834+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:12:43.670834+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:12:43.670834+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:12:43.670851+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.670854+00:00", "trade", 13.95, 331.0]
["2026-08-31T15:12:43.670902+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:12:43.670917+00:00", "trade", 13.95, 65.0]
["2026-08-31T15:12:43.670923+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:12:43.670927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.670947+00:00", "trade", 13.95, 77.0]
["2026-08-31T15:12:43.671005+00:00", "trade", 13.95, 65.0]
["2026-08-31T15:12:43.671029+00:00", "trade", 13.94, 34.0]
["2026-08-31T15:12:43.671056+00:00", "trade", 13.95, 60.0]
["2026-08-31T15:12:43.671089+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:12:43.671102+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.671102+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:12:43.671110+00:00", "trade", 13.95, 60.0]
["2026-08-31T15:12:43.671149+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:12:43.671161+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:12:43.671172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671202+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671209+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:12:43.671260+00:00", "trade", 13.95, 71.0]
["2026-08-31T15:12:43.671267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671282+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671314+00:00", "trade", 13.95, 71.0]
["2026-08-31T15:12:43.671338+00:00", "trade", 13.9523, 50.0]
["2026-08-31T15:12:43.671392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671419+00:00", "trade", 13.94, 54.0]
["2026-08-31T15:12:43.671428+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671443+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671468+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671489+00:00", "trade", 13.94, 54.0]
["2026-08-31T15:12:43.671533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671546+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:12:43.671594+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:12:43.671621+00:00", "trade", 13.9468, 51.0]
["2026-08-31T15:12:43.671623+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671623+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671718+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671723+00:00", "trade", 13.94, 63.0]
["2026-08-31T15:12:43.671723+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671743+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671750+00:00", "trade", 13.94, 63.0]
["2026-08-31T15:12:43.671788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671801+00:00", "trade", 13.94, 60.0]
["2026-08-31T15:12:43.671804+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671834+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671844+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671850+00:00", "trade", 13.94, 60.0]
["2026-08-31T15:12:43.671894+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.671904+00:00", "trade", 13.94, 110.0]
["2026-08-31T15:12:43.671952+00:00", "trade", 13.94, 110.0]
["2026-08-31T15:12:43.671969+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672004+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672004+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672046+00:00", "trade", 13.9409, 54.0]
["2026-08-31T15:12:43.672049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672064+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672096+00:00", "trade", 13.9409, 54.0]
["2026-08-31T15:12:43.672180+00:00", "trade", 13.94, 61.0]
["2026-08-31T15:12:43.672184+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672235+00:00", "trade", 13.94, 61.0]
["2026-08-31T15:12:43.672259+00:00", "trade", 13.9401, 50.0]
["2026-08-31T15:12:43.672343+00:00", "trade", 13.94, 68.0]
["2026-08-31T15:12:43.672397+00:00", "trade", 13.94, 68.0]
["2026-08-31T15:12:43.672445+00:00", "trade", 13.9405, 76.0]
["2026-08-31T15:12:43.672460+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672499+00:00", "trade", 13.9405, 76.0]
["2026-08-31T15:12:43.672500+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672809+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:12:43.672866+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672871+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.672986+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.673040+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:12:43.673347+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.673603+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.673603+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.673645+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:12:43.673668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.673858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.675547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.676517+00:00", "trade", 13.955, 5.0]
["2026-08-31T15:12:43.677416+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.677699+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.677711+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.678023+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.678023+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.678357+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.678390+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:12:43.678399+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:12:43.678420+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:12:43.678454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.678499+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.680348+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:12:43.680830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.681346+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.681381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:12:43.688918+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.688933+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:12:43.688948+00:00", "trade", 13.93, 109.0]
["2026-08-31T15:12:43.688952+00:00", "trade", 13.93, 390.0]
["2026-08-31T15:12:43.688955+00:00", "trade", 13.93, 74.0]
["2026-08-31T15:12:43.688955+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:12:43.688958+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:12:43.688960+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.688976+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:12:43.688979+00:00", "trade", 13.93, 162.0]
["2026-08-31T15:12:43.688982+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:12:43.688985+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.688985+00:00", "trade", 13.93, 376.0]
["2026-08-31T15:12:43.688993+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689000+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:12:43.689000+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:12:43.689000+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:12:43.689003+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:12:43.689005+00:00", "trade", 13.93, 72.0]
["2026-08-31T15:12:43.689009+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:12:43.689012+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:12:43.689012+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689015+00:00", "trade", 13.93, 485.0]
["2026-08-31T15:12:43.689015+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:12:43.689021+00:00", "trade", 13.93, 190.0]
["2026-08-31T15:12:43.689021+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:12:43.689021+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689027+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689027+00:00", "trade", 13.93, 1200.0]
["2026-08-31T15:12:43.689027+00:00", "trade", 13.93, 700.0]
["2026-08-31T15:12:43.689033+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:12:43.689033+00:00", "trade", 13.93, 490.0]
["2026-08-31T15:12:43.689033+00:00", "trade", 13.93, 1400.0]
["2026-08-31T15:12:43.689033+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689037+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:12:43.689037+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689042+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689042+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689042+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:12:43.689042+00:00", "trade", 13.93, 91.0]
["2026-08-31T15:12:43.689042+00:00", "trade", 13.93, 275.0]
["2026-08-31T15:12:43.689045+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:12:43.689045+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 79.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689048+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:12:43.689054+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:12:43.689054+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:12:43.689057+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:12:43.689072+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:12:43.689072+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:12:43.689075+00:00", "trade", 13.93, 76.0]
["2026-08-31T15:12:43.689090+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:12:43.689160+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689160+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:12:43.689174+00:00", "trade", 13.93, 125.0]
["2026-08-31T15:12:43.689235+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:12:43.689260+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:12:43.689426+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689457+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689471+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689481+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:12:43.689487+00:00", "trade", 13.93, 226.0]
["2026-08-31T15:12:43.689487+00:00", "trade", 13.93, 226.0]
["2026-08-31T15:12:43.689487+00:00", "trade", 13.93, 227.0]
["2026-08-31T15:12:43.689496+00:00", "trade", 13.93, 556.0]
["2026-08-31T15:12:43.689496+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689499+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:12:43.689502+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:12:43.689541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689651+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689676+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689688+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:12:43.689782+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689782+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689787+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689863+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:12:43.689863+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:12:43.689872+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.689878+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.689935+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.689941+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.689941+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.689947+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:12:43.689950+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.689950+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:12:43.689950+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.689950+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:12:43.689956+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.689957+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689989+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.689992+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.689992+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689992+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689997+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.689998+00:00", "trade", 13.92, 75.0]
["2026-08-31T15:12:43.690032+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690032+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690037+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690097+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690098+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690100+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.690103+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.690136+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.690140+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:12:43.690146+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:12:43.690146+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690149+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:12:43.690149+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690152+00:00", "trade", 13.92, 75.0]
["2026-08-31T15:12:43.690162+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690214+00:00", "trade", 13.925, 789.0]
["2026-08-31T15:12:43.690214+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690217+00:00", "trade", 13.92, 211.0]
["2026-08-31T15:12:43.690220+00:00", "trade", 13.92, 421.0]
["2026-08-31T15:12:43.690232+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690233+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.690238+00:00", "trade", 13.9346, 52.0]
["2026-08-31T15:12:43.690238+00:00", "trade", 13.92, 267.0]
["2026-08-31T15:12:43.690248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690273+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690296+00:00", "trade", 13.9346, 52.0]
["2026-08-31T15:12:43.690326+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690343+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690343+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690347+00:00", "trade", 13.9312, 64.0]
["2026-08-31T15:12:43.690373+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690373+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690407+00:00", "trade", 13.9312, 64.0]
["2026-08-31T15:12:43.690443+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690446+00:00", "trade", 13.92, 491.0]
["2026-08-31T15:12:43.690450+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.690450+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.690452+00:00", "trade", 13.92, 220.0]
["2026-08-31T15:12:43.690455+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:12:43.690455+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:12:43.690461+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:12:43.690512+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:12:43.690528+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690566+00:00", "trade", 13.9317, 57.0]
["2026-08-31T15:12:43.690578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690581+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:12:43.690584+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:12:43.690588+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690589+00:00", "trade", 13.92, 996.0]
["2026-08-31T15:12:43.690593+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:12:43.690593+00:00", "trade", 13.92, 136.0]
["2026-08-31T15:12:43.690593+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690617+00:00", "trade", 13.9317, 57.0]
["2026-08-31T15:12:43.690641+00:00", "trade", 13.9345, 52.0]
["2026-08-31T15:12:43.690659+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690709+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690711+00:00", "trade", 13.92, 900.0]
["2026-08-31T15:12:43.690719+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690723+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:12:43.690759+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690771+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:12:43.690804+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690809+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690814+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690822+00:00", "trade", 13.93, 75.0]
["2026-08-31T15:12:43.690824+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.690870+00:00", "trade", 13.93, 75.0]
["2026-08-31T15:12:43.690921+00:00", "trade", 13.93, 60.0]
["2026-08-31T15:12:43.690990+00:00", "trade", 13.93, 60.0]
["2026-08-31T15:12:43.690994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691006+00:00", "trade", 13.92, 364.0]
["2026-08-31T15:12:43.691008+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.691009+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691009+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691041+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:12:43.691095+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:12:43.691105+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691144+00:00", "trade", 13.93, 59.0]
["2026-08-31T15:12:43.691155+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691155+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691160+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691198+00:00", "trade", 13.93, 59.0]
["2026-08-31T15:12:43.691215+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:12:43.691225+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:12:43.691249+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.691250+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:12:43.691250+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:12:43.691300+00:00", "trade", 13.93, 56.0]
["2026-08-31T15:12:43.691348+00:00", "trade", 13.93, 56.0]
["2026-08-31T15:12:43.691375+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:12:43.691375+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:12:43.691450+00:00", "trade", 13.93, 54.0]
["2026-08-31T15:12:43.691477+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.691504+00:00", "trade", 13.93, 54.0]
["2026-08-31T15:12:43.691515+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691556+00:00", "trade", 13.9291, 58.0]
["2026-08-31T15:12:43.691556+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691596+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691604+00:00", "trade", 13.9291, 58.0]
["2026-08-31T15:12:43.691655+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.691661+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:12:43.691706+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.691741+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 234.0]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 117.0]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 173.0]
["2026-08-31T15:12:43.691751+00:00", "trade", 13.92, 356.0]
["2026-08-31T15:12:43.691757+00:00", "trade", 13.92, 58.0]
["2026-08-31T15:12:43.691791+00:00", "trade", 13.92, 279.0]
["2026-08-31T15:12:43.691808+00:00", "trade", 13.92, 58.0]
["2026-08-31T15:12:43.691856+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:43.691862+00:00", "trade", 13.92, 84.0]
["2026-08-31T15:12:43.691876+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691891+00:00", "trade", 13.92, 227.0]
["2026-08-31T15:12:43.691891+00:00", "trade", 13.92, 93.0]
["2026-08-31T15:12:43.691892+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.691896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691931+00:00", "trade", 13.92, 84.0]
["2026-08-31T15:12:43.691955+00:00", "trade", 13.9233, 50.0]
["2026-08-31T15:12:43.691987+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.691992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692034+00:00", "trade", 13.9224, 82.0]
["2026-08-31T15:12:43.692062+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692100+00:00", "trade", 13.9224, 82.0]
["2026-08-31T15:12:43.692107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692112+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692148+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.692182+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692205+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.692217+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692253+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.692304+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.692356+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:12:43.692378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692383+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692398+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692410+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:12:43.692461+00:00", "trade", 13.92, 53.0]
["2026-08-31T15:12:43.692513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692515+00:00", "trade", 13.92, 53.0]
["2026-08-31T15:12:43.692603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692632+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:12:43.692668+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692713+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.692753+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.693059+00:00", "trade", 13.92, 51.0]
["2026-08-31T15:12:43.693104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.693107+00:00", "trade", 13.92, 51.0]
["2026-08-31T15:12:43.693131+00:00", "trade", 13.9206, 50.0]
["2026-08-31T15:12:43.693212+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:12:43.693230+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.693264+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:12:43.693355+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.693515+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.693791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.694019+00:00", "trade", 13.915, 1515.0]
["2026-08-31T15:12:43.694112+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.694422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.694515+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:12:43.694914+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.694944+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.694989+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.695080+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.695131+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.695294+00:00", "trade", 13.9166, 112.0]
["2026-08-31T15:12:43.695348+00:00", "trade", 13.9166, 112.0]
["2026-08-31T15:12:43.695590+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.695594+00:00", "trade", 13.915, 600.0]
["2026-08-31T15:12:43.695660+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.695660+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.695675+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.695715+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.695721+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.695739+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.695904+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.695934+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:12:43.696027+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.696045+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.696075+00:00", "trade", 13.915, 700.0]
["2026-08-31T15:12:43.696111+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696187+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696187+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696187+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696347+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696347+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696382+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696412+00:00", "trade", 13.9152, 135.0]
["2026-08-31T15:12:43.696462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696469+00:00", "trade", 13.9152, 135.0]
["2026-08-31T15:12:43.696497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696673+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696888+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.696971+00:00", "trade", 13.9159, 61.0]
["2026-08-31T15:12:43.696979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.697065+00:00", "trade", 13.9153, 165.0]
["2026-08-31T15:12:43.697104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.697146+00:00", "trade", 13.9153, 165.0]
["2026-08-31T15:12:43.697209+00:00", "trade", 13.915, 125.0]
["2026-08-31T15:12:43.697237+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:12:43.697239+00:00", "trade", 13.92, 379.0]
["2026-08-31T15:12:43.697266+00:00", "trade", 13.915, 125.0]
["2026-08-31T15:12:43.697281+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.697293+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.697302+00:00", "trade", 13.9182, 54.0]
["2026-08-31T15:12:43.697386+00:00", "trade", 13.9152, 135.0]
["2026-08-31T15:12:43.697438+00:00", "trade", 13.9152, 135.0]
["2026-08-31T15:12:43.697741+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:12:43.697795+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.698116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698131+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698138+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.698181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698237+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698517+00:00", "trade", 13.9171, 60.0]
["2026-08-31T15:12:43.698568+00:00", "trade", 13.9171, 60.0]
["2026-08-31T15:12:43.698613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.698673+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.699040+00:00", "trade", 13.9153, 65.0]
["2026-08-31T15:12:43.699119+00:00", "trade", 13.915, 145.0]
["2026-08-31T15:12:43.699170+00:00", "trade", 13.915, 22.0]
["2026-08-31T15:12:43.700191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.700236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.701058+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.701675+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.702111+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.706919+00:00", "trade", 13.9375, 1855.0]
["2026-08-31T15:12:43.708200+00:00", "trade", 13.9366, 98.0]
["2026-08-31T15:12:43.711111+00:00", "trade", 13.95, 60.0]
["2026-08-31T15:12:43.712751+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.713197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.713361+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:12:43.717610+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:12:43.717766+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:12:43.718037+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:12:43.718067+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:12:43.719234+00:00", "trade", 13.95, 8.0]
["2026-08-31T15:12:43.722805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.723847+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:12:43.724367+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.724430+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:12:43.724885+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.725557+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.725711+00:00", "trade", 13.9162, 155.0]
["2026-08-31T15:12:43.725918+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.726569+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.738127+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.744051+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.795168+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.795494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.808739+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:12:43.865791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.873959+00:00", "trade", 13.915, 600.0]
["2026-08-31T15:12:43.873962+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874016+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.874016+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:43.874372+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:12:43.874372+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874374+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874374+00:00", "trade", 13.92, 900.0]
["2026-08-31T15:12:43.874402+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874404+00:00", "trade", 13.92, 3400.0]
["2026-08-31T15:12:43.874416+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:12:43.874428+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:12:43.874483+00:00", "trade", 13.92, 1300.0]
["2026-08-31T15:12:43.874483+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874486+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874489+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:12:43.874491+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874496+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:12:43.874497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874561+00:00", "trade", 13.92, 173.0]
["2026-08-31T15:12:43.874561+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:12:43.874563+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:12:43.874587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874658+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874723+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874973+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:43.874978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874999+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.874999+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875043+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875079+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875114+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875119+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875394+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875495+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875565+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875658+00:00", "trade", 13.9169, 54.0]
["2026-08-31T15:12:43.875691+00:00", "trade", 13.9224, 51.0]
["2026-08-31T15:12:43.875695+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.875781+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:12:43.875845+00:00", "trade", 13.92, 170.0]
["2026-08-31T15:12:43.875920+00:00", "trade", 13.92, 97.0]
["2026-08-31T15:12:43.875971+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:12:43.876662+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.876665+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:43.876822+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:43.877540+00:00", "trade", 13.92, 79.0]
["2026-08-31T15:12:43.888516+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.888591+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.888661+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.889418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.892896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:43.934752+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:43.960797+00:00", "trade", 13.9198, 10.0]
["2026-08-31T15:12:43.993714+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.086978+00:00", "trade", 13.9199, 21.0]
["2026-08-31T15:12:44.095851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.096121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.096256+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:44.096259+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:44.096272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.096482+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.097069+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.097785+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.097926+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.098993+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.115909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.119988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.367750+00:00", "trade", 13.9117, 10408.0]
["2026-08-31T15:12:44.367845+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.367895+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.368697+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.369001+00:00", "trade", 13.917, 57.0]
["2026-08-31T15:12:44.369067+00:00", "trade", 13.915, 121.0]
["2026-08-31T15:12:44.371233+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.375334+00:00", "trade", 13.9172, 20.0]
["2026-08-31T15:12:44.377844+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.392869+00:00", "trade", 13.9195, 89.0]
["2026-08-31T15:12:44.639066+00:00", "trade", 13.9198, 1.0]
["2026-08-31T15:12:44.639233+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.642851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.664663+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:12:44.673389+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.673565+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.678862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.678877+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.685082+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.826928+00:00", "trade", 13.9101, 2000.0]
["2026-08-31T15:12:44.827517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.828524+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.829281+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.839521+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.886614+00:00", "trade", 13.92, 3150.0]
["2026-08-31T15:12:44.886703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.893875+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.963429+00:00", "trade", 13.915, 1900.0]
["2026-08-31T15:12:44.964008+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.964018+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.964379+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:44.964674+00:00", "trade", 13.9159, 50.0]
["2026-08-31T15:12:44.979710+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.023284+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.023284+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.077828+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:12:45.250365+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:12:45.250426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.260766+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.270509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.345408+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.345513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.639458+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:12:45.743630+00:00", "trade", 13.9431, 2.0]
["2026-08-31T15:12:45.743672+00:00", "trade", 13.9431, 12.0]
["2026-08-31T15:12:45.747117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.828375+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:45.828617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.828697+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.828747+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.828782+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.829183+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.829289+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.829689+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.829809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.833939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.846284+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.846299+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.917824+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.989355+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.990302+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:45.996398+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:12:46.000492+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.003838+00:00", "trade", 13.915, 3000.0]
["2026-08-31T15:12:46.004426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.004827+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.006757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.006817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.007413+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.026429+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.026439+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.160449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.160534+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.161521+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.168093+00:00", "trade", 13.9172, 15.0]
["2026-08-31T15:12:46.215184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.215706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.439690+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.439745+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.439775+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.440256+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.440607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.447890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.726049+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.726104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.726851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.726981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.727422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.769101+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.823997+00:00", "trade", 13.9162, 3.0]
["2026-08-31T15:12:46.851674+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.852621+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.955697+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.956534+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:46.956604+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.057480+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.092854+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.148625+00:00", "trade", 13.9101, 25.0]
["2026-08-31T15:12:47.158570+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:12:47.158997+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.159162+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.450176+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:47.451054+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.484238+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:12:47.583953+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:12:47.588885+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:47.695604+00:00", "trade", 13.9199, 480.0]
["2026-08-31T15:12:47.696209+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.696290+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.696310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.696365+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.696375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.696390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.702264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.702279+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.866927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.866997+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:47.994596+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:12:48.011321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.011407+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.011472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.011482+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.240659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.240744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.240754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.240844+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.240854+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.247520+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.290081+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:12:48.379465+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.379535+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.449883+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.449993+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.450079+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.450084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.491036+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.491137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:48.564901+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:48.564991+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:48.598332+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:12:49.114646+00:00", "trade", 13.9406, 60.0]
["2026-08-31T15:12:49.160685+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.160765+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.160770+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.160845+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.160850+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.170954+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.263290+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.263360+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.316933+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.317028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.317264+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:12:49.317327+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:12:49.317490+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.317490+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:49.381590+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:49.571048+00:00", "trade", 13.915, 9000.0]
["2026-08-31T15:12:49.572296+00:00", "trade", 13.9159, 104.0]
["2026-08-31T15:12:49.650495+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:12:49.698884+00:00", "trade", 13.9171, 2.0]
["2026-08-31T15:12:49.699251+00:00", "trade", 13.9171, 1.0]
["2026-08-31T15:12:49.740668+00:00", "trade", 13.915, 60.0]
["2026-08-31T15:12:49.786748+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:49.854722+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:50.122060+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:50.130029+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:50.586789+00:00", "trade", 13.9199, 500.0]
["2026-08-31T15:12:50.666578+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:50.694849+00:00", "trade", 13.9171, 15.0]
["2026-08-31T15:12:50.757894+00:00", "trade", 13.9172, 100.0]
["2026-08-31T15:12:50.902052+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:12:50.994457+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:51.306810+00:00", "trade", 13.915, 139.0]
["2026-08-31T15:12:51.306823+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.306825+00:00", "trade", 13.91, 139.0]
["2026-08-31T15:12:51.306838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.306846+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:12:51.306855+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:12:51.306882+00:00", "trade", 13.915, 150.0]
["2026-08-31T15:12:51.306883+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.306891+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:12:51.306893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.306915+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:12:51.306942+00:00", "trade", 13.91, 84.0]
["2026-08-31T15:12:51.306968+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.306969+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:12:51.306999+00:00", "trade", 13.915, 84.0]
["2026-08-31T15:12:51.307204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.307414+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.307509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.307830+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.307985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.308031+00:00", "trade", 13.9103, 300.0]
["2026-08-31T15:12:51.308151+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.308627+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.308822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.309429+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.309750+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.309910+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.312987+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313002+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313073+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.313469+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.324019+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.324034+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.324074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.341807+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:51.341852+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:12:51.343420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.343422+00:00", "trade", 13.92, 3000.0]
["2026-08-31T15:12:51.344162+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.433559+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:12:51.433946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.434182+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.444336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.444391+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.455809+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:12:51.455881+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:12:51.455944+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.455994+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.456585+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.456716+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.456836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.457237+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.457277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.462394+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.480652+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:12:51.480682+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:12:51.481525+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.481933+00:00", "trade", 13.917, 50.0]
["2026-08-31T15:12:51.539343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:51.676007+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:12:51.677246+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:12:52.075946+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:52.112115+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112192+00:00", "trade", 13.915, 1200.0]
["2026-08-31T15:12:52.112200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112571+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112611+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112631+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112631+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.112646+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.128504+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.150902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.233289+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.233424+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.249037+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.280609+00:00", "trade", 13.9185, 500.0]
["2026-08-31T15:12:52.281765+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.282306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.285012+00:00", "trade", 13.9199, 250.0]
["2026-08-31T15:12:52.285589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.308273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.308940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.387813+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.447798+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:52.447906+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.448372+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.649397+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.750123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.822100+00:00", "trade", 13.91, 137.0]
["2026-08-31T15:12:52.822111+00:00", "trade", 13.915, 137.0]
["2026-08-31T15:12:52.822133+00:00", "trade", 13.91, 13.0]
["2026-08-31T15:12:52.822139+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:12:52.822681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.822706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.822796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.823478+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:52.860591+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.085534+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:53.367586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.368053+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.494138+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.616930+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:53.616966+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:53.617101+00:00", "trade", 13.92, 980.0]
["2026-08-31T15:12:53.617573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.617684+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.617708+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.716058+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:12:53.717056+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.717156+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.717717+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.718118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.718253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.718284+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.718730+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.724333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.738261+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.904425+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:53.906418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:53.906513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.310391+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:12:54.310963+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.329172+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.334545+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:12:54.373334+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:12:54.373507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.373903+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.416800+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:12:54.417312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.417392+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.417693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.418164+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.431030+00:00", "trade", 13.915, 555.0]
["2026-08-31T15:12:54.431601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.432028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.432042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.432523+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.433345+00:00", "trade", 13.915, 585.0]
["2026-08-31T15:12:54.433348+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:12:54.433887+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.433912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.435084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.435165+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.435916+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.437400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.437761+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.438367+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.438367+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.438387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.438407+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.448291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.448532+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.448598+00:00", "trade", 13.915, 350.0]
["2026-08-31T15:12:54.548360+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.561451+00:00", "trade", 13.915, 840.0]
["2026-08-31T15:12:54.588194+00:00", "trade", 13.915, 700.0]
["2026-08-31T15:12:54.589445+00:00", "trade", 13.916, 51.0]
["2026-08-31T15:12:54.664444+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:12:54.668637+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:54.699030+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:12:54.732433+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:12:54.756364+00:00", "trade", 13.9146, 40.0]
["2026-08-31T15:12:55.022512+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:12:55.278017+00:00", "trade", 13.915, 3100.0]
["2026-08-31T15:12:55.664201+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:56.114974+00:00", "trade", 13.9405, 7.0]
["2026-08-31T15:12:56.213721+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:12:56.346494+00:00", "trade", 13.91, 1100.0]
["2026-08-31T15:12:56.667543+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:12:56.799231+00:00", "trade", 13.9158, 15.0]
["2026-08-31T15:12:57.622147+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:57.664233+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:57.665575+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:57.699790+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:57.766288+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:57.797505+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:12:57.897981+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:12:58.499245+00:00", "trade", 13.9199, 15.0]
["2026-08-31T15:12:58.667130+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:12:58.817946+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:12:58.985193+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:12:59.089789+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:12:59.192585+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:59.192791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:59.284665+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:59.347274+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:12:59.593446+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:12:59.797525+00:00", "trade", 13.9391, 700.0]
["2026-08-31T15:12:59.996083+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.195564+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:13:00.196205+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:13:00.197636+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:13:00.232553+00:00", "trade", 13.915, 700.0]
["2026-08-31T15:13:00.233804+00:00", "trade", 13.9141, 51.0]
["2026-08-31T15:13:00.233900+00:00", "trade", 13.9148, 68.0]
["2026-08-31T15:13:00.399923+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:00.439107+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:00.513614+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.513654+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.513969+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.552426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.552857+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.553273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.561123+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:00.580473+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:00.614254+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:00.985177+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:00.985547+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:01.134667+00:00", "trade", 13.9383, 63.0]
["2026-08-31T15:13:01.169126+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:01.266195+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:01.518705+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:13:01.644146+00:00", "trade", 13.9102, 2000.0]
["2026-08-31T15:13:01.645427+00:00", "trade", 13.9104, 105.0]
["2026-08-31T15:13:01.760560+00:00", "trade", 13.91, 250.0]
["2026-08-31T15:13:02.149333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:02.278808+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:13:02.396807+00:00", "trade", 13.9101, 1.0]
["2026-08-31T15:13:02.567210+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:02.644357+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:02.725948+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:02.964345+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:03.188253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:03.601153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:03.602085+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:03.773823+00:00", "trade", 13.9127, 292.0]
["2026-08-31T15:13:03.774723+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:13:03.774987+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:13:03.775189+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:03.810804+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:03.983950+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:04.814719+00:00", "trade", 13.9101, 42.0]
["2026-08-31T15:13:04.971068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:05.425864+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:05.550260+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:13:05.550627+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:05.592772+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:05.790503+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:05.797555+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:06.053246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:06.116310+00:00", "trade", 13.9175, 250.0]
["2026-08-31T15:13:06.154173+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:06.218184+00:00", "trade", 13.9124, 480.0]
["2026-08-31T15:13:06.219456+00:00", "trade", 13.913, 72.0]
["2026-08-31T15:13:06.291682+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:06.464063+00:00", "trade", 13.915, 51.0]
["2026-08-31T15:13:06.491487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:06.844714+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:07.245868+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:07.246920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:07.282454+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:07.336133+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:07.443308+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:07.574116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:07.652442+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:13:07.770164+00:00", "trade", 13.9142, 99.0]
["2026-08-31T15:13:08.169866+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:08.428063+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:13:08.440924+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:13:08.448623+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:13:08.478406+00:00", "trade", 13.915, 99.0]
["2026-08-31T15:13:09.953267+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:10.433240+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:10.546196+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:10.560561+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:10.569105+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:10.591870+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:10.676569+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:10.677579+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:10.758349+00:00", "trade", 13.915, 103.0]
["2026-08-31T15:13:10.859525+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:13:10.893191+00:00", "trade", 13.9101, 474.0]
["2026-08-31T15:13:10.894499+00:00", "trade", 13.9121, 60.0]
["2026-08-31T15:13:10.896978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:10.940476+00:00", "trade", 13.9395, 2.0]
["2026-08-31T15:13:11.595688+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:11.740471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:11.775334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:11.775800+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:11.855671+00:00", "trade", 13.9371, 100.0]
["2026-08-31T15:13:11.998121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.065527+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.866098+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.866554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.866823+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:12.866922+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:12.867516+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.867516+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.867541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.867912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.867952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.886361+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:12.919418+00:00", "trade", 13.915, 47.0]
["2026-08-31T15:13:13.099521+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:13.160320+00:00", "trade", 13.9199, 4.0]
["2026-08-31T15:13:13.274085+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:13:14.298273+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:14.554758+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:14.765442+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:14.795759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:15.083450+00:00", "trade", 13.915, 281.0]
["2026-08-31T15:13:15.219134+00:00", "trade", 13.917, 5.0]
["2026-08-31T15:13:15.399913+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:13:15.475321+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:15.546696+00:00", "trade", 13.9101, 42.0]
["2026-08-31T15:13:15.568619+00:00", "trade", 13.9393, 1000.0]
["2026-08-31T15:13:15.669194+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:15.926659+00:00", "trade", 13.9173, 30.0]
["2026-08-31T15:13:16.311127+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:16.653154+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:16.798434+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:17.132889+00:00", "trade", 13.9101, 42.0]
["2026-08-31T15:13:17.159506+00:00", "trade", 13.917, 500.0]
["2026-08-31T15:13:17.160814+00:00", "trade", 13.9159, 57.0]
["2026-08-31T15:13:17.242119+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:18.109519+00:00", "trade", 13.9394, 6.0]
["2026-08-31T15:13:18.163527+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.163969+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.229499+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:13:18.230502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.230507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.230537+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.230552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.230583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.301440+00:00", "trade", 13.9107, 3.0]
["2026-08-31T15:13:18.302805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.306945+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.323792+00:00", "trade", 13.9112, 2.0]
["2026-08-31T15:13:18.561768+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.701439+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:18.702243+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.703686+00:00", "trade", 13.915, 24.0]
["2026-08-31T15:13:18.787150+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:18.788519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:18.789341+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:19.009271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:19.077785+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:13:19.375089+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:19.543422+00:00", "trade", 13.9388, 100.0]
["2026-08-31T15:13:19.544804+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:19.745634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:19.767997+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:20.926126+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:20.983933+00:00", "trade", 13.915, 183.0]
["2026-08-31T15:13:21.101579+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:21.352107+00:00", "trade", 13.9158, 3.0]
["2026-08-31T15:13:21.353822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:21.408212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:21.410693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:21.452228+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:21.656653+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:21.811258+00:00", "trade", 13.9371, 72.0]
["2026-08-31T15:13:22.255512+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:22.358625+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:13:22.708089+00:00", "trade", 13.9159, 50.0]
["2026-08-31T15:13:22.755082+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:23.180843+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:23.969393+00:00", "trade", 13.915, 42.0]
["2026-08-31T15:13:23.969417+00:00", "trade", 13.91, 42.0]
["2026-08-31T15:13:24.009055+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:24.115529+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:24.174416+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:24.297755+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:25.013889+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:25.014345+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:25.863211+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:25.863261+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:26.445088+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:26.446110+00:00", "trade", 13.915, 32.0]
["2026-08-31T15:13:26.446258+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:13:27.022842+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:13:27.024102+00:00", "trade", 13.9131, 50.0]
["2026-08-31T15:13:27.024195+00:00", "trade", 13.9161, 65.0]
["2026-08-31T15:13:27.136255+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:27.182066+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:13:27.596222+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:27.768168+00:00", "trade", 13.9187, 150.0]
["2026-08-31T15:13:27.830627+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:13:27.946458+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:13:28.135919+00:00", "trade", 13.915, 609.0]
["2026-08-31T15:13:28.457470+00:00", "trade", 13.9142, 21.0]
["2026-08-31T15:13:28.557697+00:00", "trade", 13.9392, 2.0]
["2026-08-31T15:13:29.064427+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:29.115760+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:29.116090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:29.354090+00:00", "trade", 13.9388, 200.0]
["2026-08-31T15:13:29.410157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:29.419812+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:29.556040+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:29.610482+00:00", "trade", 13.9372, 100.0]
["2026-08-31T15:13:29.800738+00:00", "trade", 13.9136, 9.0]
["2026-08-31T15:13:29.873909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:29.898128+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:13:29.996111+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:30.138910+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:13:30.138955+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:13:30.140212+00:00", "trade", 13.9152, 51.0]
["2026-08-31T15:13:30.158460+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:13:30.159737+00:00", "trade", 13.9145, 50.0]
["2026-08-31T15:13:30.313374+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:13:30.633260+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:13:30.895714+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:13:31.420446+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:13:31.420524+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:13:31.420584+00:00", "trade", 13.915, 189.0]
["2026-08-31T15:13:31.423638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.423640+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:13:31.423698+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.423724+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.423744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.423774+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.423949+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:13:31.424270+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424305+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424345+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424380+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424560+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424736+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.424746+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.425192+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.425254+00:00", "trade", 13.9153, 59.0]
["2026-08-31T15:13:31.425638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:13:31.425892+00:00", "trade", 13.92, 523.0]
["2026-08-31T15:13:31.428707+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428710+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:13:31.428716+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428716+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:13:31.428716+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428734+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:13:31.428735+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428773+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:13:31.428773+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:13:31.428779+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:13:31.428779+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:13:31.428782+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:13:31.428785+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:13:31.428785+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428788+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428794+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:13:31.428794+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428803+00:00", "trade", 13.92, 49.0]
["2026-08-31T15:13:31.428803+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428803+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428803+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:13:31.428803+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:13:31.428806+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:31.428826+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428827+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:31.428827+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:13:31.428831+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428836+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.428836+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:13:31.428836+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428836+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428839+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:13:31.428841+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428842+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:13:31.428846+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428846+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428846+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428852+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428852+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428852+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428856+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428856+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428857+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428857+00:00", "trade", 13.92, 490.0]
["2026-08-31T15:13:31.428861+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428863+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:31.428863+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428863+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428867+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:31.428867+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428871+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428872+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428872+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428872+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:13:31.428876+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:31.428876+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:31.428881+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.428881+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:31.428881+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:31.428881+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:13:31.428881+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428884+00:00", "trade", 13.92, 1400.0]
["2026-08-31T15:13:31.428884+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:13:31.428901+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428926+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428931+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428956+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:13:31.428961+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.428966+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.429041+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.429047+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.429047+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.429047+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:13:31.429056+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429062+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429076+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429156+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429207+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429296+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:31.429297+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429297+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429302+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429332+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429339+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:31.429344+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:13:31.429350+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.429356+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.429389+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.429397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429402+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429407+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429417+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429440+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:13:31.429487+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429492+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429522+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429533+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429607+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429613+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429763+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429783+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429903+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.429924+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430009+00:00", "trade", 13.92, 77.0]
["2026-08-31T15:13:31.430084+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:13:31.430138+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:13:31.430144+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430144+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430149+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430171+00:00", "trade", 13.9177, 50.0]
["2026-08-31T15:13:31.430254+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430255+00:00", "trade", 13.92, 59.0]
["2026-08-31T15:13:31.430354+00:00", "trade", 13.92, 61.0]
["2026-08-31T15:13:31.430406+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:13:31.430429+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430619+00:00", "trade", 13.92, 51.0]
["2026-08-31T15:13:31.430881+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.430906+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.431006+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.431011+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.431226+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.431627+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.432028+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.432616+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:13:31.433900+00:00", "trade", 13.9235, 65.0]
["2026-08-31T15:13:31.434750+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.434750+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.441881+00:00", "trade", 13.925, 18.0]
["2026-08-31T15:13:31.448274+00:00", "trade", 13.925, 800.0]
["2026-08-31T15:13:31.452412+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:13:31.466641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.467092+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.529942+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.530303+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.603195+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:13:31.671776+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:31.760287+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:13:31.760648+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:13:32.022660+00:00", "trade", 13.924, 1.0]
["2026-08-31T15:13:32.209334+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:13:32.326596+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:13:32.327847+00:00", "trade", 13.9218, 53.0]
["2026-08-31T15:13:32.327970+00:00", "trade", 13.9248, 91.0]
["2026-08-31T15:13:32.420798+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:13:32.520372+00:00", "trade", 13.9201, 1900.0]
["2026-08-31T15:13:32.521656+00:00", "trade", 13.9201, 96.0]
["2026-08-31T15:13:32.610726+00:00", "trade", 13.9201, 500.0]
["2026-08-31T15:13:32.614659+00:00", "trade", 13.9241, 10.0]
["2026-08-31T15:13:33.702506+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:13:34.025413+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:34.370466+00:00", "trade", 13.9382, 400.0]
["2026-08-31T15:13:35.076401+00:00", "trade", 13.9222, 500.0]
["2026-08-31T15:13:35.077685+00:00", "trade", 13.9214, 52.0]
["2026-08-31T15:13:35.369983+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:35.688148+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:35.952347+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:36.003213+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:36.609948+00:00", "trade", 13.925, 144.0]
["2026-08-31T15:13:36.610170+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:36.610206+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:36.610429+00:00", "trade", 13.925, 325.0]
["2026-08-31T15:13:37.135473+00:00", "trade", 13.9381, 2.0]
["2026-08-31T15:13:37.341420+00:00", "trade", 13.9234, 14.0]
["2026-08-31T15:13:37.341471+00:00", "trade", 13.9234, 24.0]
["2026-08-31T15:13:37.366045+00:00", "trade", 13.9241, 21.0]
["2026-08-31T15:13:37.398980+00:00", "trade", 13.92, 24.0]
["2026-08-31T15:13:37.968702+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:37.972692+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:38.249684+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:38.489894+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:38.525908+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:13:38.557357+00:00", "trade", 13.9272, 287.0]
["2026-08-31T15:13:38.558638+00:00", "trade", 13.925, 51.0]
["2026-08-31T15:13:38.844410+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:39.246554+00:00", "trade", 13.9241, 17.0]
["2026-08-31T15:13:39.254018+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:13:39.324022+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:40.611404+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:41.262638+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:41.489339+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:41.584066+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:13:41.828279+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:42.761380+00:00", "trade", 13.9231, 1.0]
["2026-08-31T15:13:42.780896+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:13:42.939176+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:43.475635+00:00", "trade", 13.923068, 5.0]
["2026-08-31T15:13:43.497976+00:00", "trade", 13.9231, 1.0]
["2026-08-31T15:13:43.923600+00:00", "trade", 13.9198, 10.0]
["2026-08-31T15:13:43.924448+00:00", "trade", 13.9239, 2.0]
["2026-08-31T15:13:44.090829+00:00", "trade", 13.925, 1599.0]
["2026-08-31T15:13:44.091466+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:13:44.092101+00:00", "trade", 13.9247, 90.0]
["2026-08-31T15:13:44.094999+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:44.095305+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:44.095766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:45.239757+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:13:45.241038+00:00", "trade", 13.9299, 51.0]
["2026-08-31T15:13:46.367214+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:46.454555+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:46.559187+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:13:46.619721+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:13:46.941829+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:47.254119+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:47.436666+00:00", "trade", 13.93, 490.0]
["2026-08-31T15:13:47.437917+00:00", "trade", 13.9242, 51.0]
["2026-08-31T15:13:47.589479+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:47.590071+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:47.590091+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:47.590562+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:48.254691+00:00", "trade", 13.9244, 21.0]
["2026-08-31T15:13:48.732453+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:49.300756+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:50.656210+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:50.656671+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:50.822496+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:51.353951+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:51.408081+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:51.738106+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:51.763247+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:51.764997+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:51.828819+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:51.829009+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:51.839539+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.278767+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:52.285755+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.306689+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.518063+00:00", "trade", 13.925, 1800.0]
["2026-08-31T15:13:52.519350+00:00", "trade", 13.9261, 122.0]
["2026-08-31T15:13:52.575602+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:13:52.575617+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:13:52.576404+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.576417+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:13:52.576940+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.576980+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.576985+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577020+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577020+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577025+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577060+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577060+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.577501+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.578047+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.578739+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.578739+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:52.978609+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:52.978615+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:13:52.978633+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:13:52.978645+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:13:53.031873+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:13:53.236120+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:53.236714+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.237035+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.311083+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:13:53.312074+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.312367+00:00", "trade", 13.9251, 100.0]
["2026-08-31T15:13:53.493883+00:00", "trade", 13.93, 77.0]
["2026-08-31T15:13:53.493916+00:00", "trade", 13.9287, 77.0]
["2026-08-31T15:13:53.493931+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:13:53.493950+00:00", "trade", 13.9287, 20.0]
["2026-08-31T15:13:53.494094+00:00", "trade", 13.9287, 903.0]
["2026-08-31T15:13:53.494520+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.494600+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.495375+00:00", "trade", 13.9288, 55.0]
["2026-08-31T15:13:53.506561+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:53.510438+00:00", "trade", 13.93, 34.0]
["2026-08-31T15:13:53.510492+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:13:53.510522+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:13:53.510549+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:13:53.510600+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:13:53.510651+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:13:53.510702+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:13:53.510841+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:53.511373+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:13:53.513162+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:13:53.514046+00:00", "trade", 13.93, 144.0]
["2026-08-31T15:13:53.514046+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.514487+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.514522+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.514568+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.514568+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:53.519841+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:13:53.897931+00:00", "trade", 13.925, 36.0]
["2026-08-31T15:13:54.025664+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:13:54.557874+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:54.559251+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:54.589037+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:54.589097+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:13:54.629733+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:54.824030+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:13:54.824959+00:00", "trade", 13.925, 1880.0]
["2026-08-31T15:13:54.825592+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:54.826213+00:00", "trade", 13.9258, 51.0]
["2026-08-31T15:13:54.826306+00:00", "trade", 13.9256, 115.0]
["2026-08-31T15:13:54.925447+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:55.010842+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:55.010890+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:55.247558+00:00", "trade", 13.9299, 2000.0]
["2026-08-31T15:13:55.248839+00:00", "trade", 13.9299, 102.0]
["2026-08-31T15:13:55.452548+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:55.484695+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:13:55.697727+00:00", "trade", 13.925, 19.0]
["2026-08-31T15:13:55.697760+00:00", "trade", 13.92, 19.0]
["2026-08-31T15:13:55.697775+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:13:55.697796+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:13:55.697814+00:00", "trade", 13.92, 121.0]
["2026-08-31T15:13:55.697826+00:00", "trade", 13.925, 121.0]
["2026-08-31T15:13:55.698410+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:55.699372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:55.786626+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:55.787498+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:55.864628+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:13:55.930653+00:00", "trade", 13.9272, 2.0]
["2026-08-31T15:13:56.113974+00:00", "trade", 13.93, 1900.0]
["2026-08-31T15:13:56.115255+00:00", "trade", 13.9288, 115.0]
["2026-08-31T15:13:56.263939+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:13:56.792360+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:13:57.104439+00:00", "trade", 13.925, 1000.0]
["2026-08-31T15:13:57.105053+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.105717+00:00", "trade", 13.925, 54.0]
["2026-08-31T15:13:57.105975+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.151313+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.151909+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.154885+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:57.259495+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:57.526800+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:57.633606+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:57.731851+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:57.731896+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:13:57.819176+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:13:57.819182+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:13:57.819769+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820004+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820044+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820140+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820150+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820292+00:00", "trade", 13.925, 12.0]
["2026-08-31T15:13:57.820409+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:13:57.820487+00:00", "trade", 13.9228, 54.0]
["2026-08-31T15:13:57.820766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.820766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.821473+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.821924+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.830970+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.831391+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.932523+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.932563+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:57.932563+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:58.007762+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:13:58.295479+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:13:58.501562+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:13:58.511251+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:59.303237+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:13:59.306686+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:13:59.488347+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:13:59.644314+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:13:59.658102+00:00", "trade", 13.9245, 1.0]
["2026-08-31T15:13:59.658472+00:00", "trade", 13.9245, 1.0]
["2026-08-31T15:13:59.996133+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:00.165342+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:00.483229+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:14:00.592137+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:01.123023+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.272991+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.273923+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.273949+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.275678+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.339598+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:01.461831+00:00", "trade", 13.9244, 35.0]
["2026-08-31T15:14:01.478584+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:14:01.497463+00:00", "trade", 13.9206, 1000.0]
["2026-08-31T15:14:01.498714+00:00", "trade", 13.9266, 54.0]
["2026-08-31T15:14:01.498807+00:00", "trade", 13.9219, 64.0]
["2026-08-31T15:14:01.616757+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.637204+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:14:01.637207+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:14:01.638128+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.638202+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:14:01.638208+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.638223+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.638248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.638589+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:01.671994+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:14:01.716410+00:00", "trade", 13.9367, 2.0]
["2026-08-31T15:14:02.433095+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:14:02.436984+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:02.742645+00:00", "trade", 13.9252, 2.0]
["2026-08-31T15:14:02.760144+00:00", "trade", 13.9249, 1.0]
["2026-08-31T15:14:03.020041+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:03.020056+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:03.982655+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:04.201833+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:14:04.201842+00:00", "trade", 13.925, 15.0]
["2026-08-31T15:14:04.262509+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:04.891469+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:05.103115+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:14:05.103316+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:14:05.103397+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:14:05.109534+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.109604+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.109985+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.155098+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.169035+00:00", "trade", 13.925, 12.0]
["2026-08-31T15:14:05.308811+00:00", "trade", 13.9299, 150.0]
["2026-08-31T15:14:05.310089+00:00", "trade", 13.9246, 54.0]
["2026-08-31T15:14:05.403775+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:14:05.703227+00:00", "trade", 13.9214, 1.0]
["2026-08-31T15:14:05.802578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.802867+00:00", "trade", 13.93, 57.0]
["2026-08-31T15:14:05.802959+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.803871+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.803881+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:14:05.806340+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806340+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806343+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806376+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:14:05.806376+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:14:05.806379+00:00", "trade", 13.93, 40.0]
["2026-08-31T15:14:05.806383+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:14:05.806386+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:14:05.806389+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:14:05.806391+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806395+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:14:05.806395+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806397+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:14:05.806397+00:00", "trade", 13.93, 51.0]
["2026-08-31T15:14:05.806401+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:14:05.806401+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:14:05.806403+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806421+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:14:05.806424+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:14:05.806430+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806430+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806437+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806437+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:14:05.806441+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:05.806441+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:05.806442+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806445+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806445+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:14:05.806449+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806449+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:14:05.806452+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806452+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:14:05.806467+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806473+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806482+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806487+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806487+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806487+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806492+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806497+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806507+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806533+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806628+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806633+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806638+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806638+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806643+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806678+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806678+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806683+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:14:05.806689+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806723+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806749+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.806753+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806768+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806853+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806878+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806918+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806923+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:14:05.806943+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.806990+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:14:05.807017+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.807084+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807084+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807119+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807164+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807257+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:05.807259+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807400+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807440+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807480+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807480+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807520+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807525+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807630+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807630+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807636+00:00", "trade", 13.9275, 52.0]
["2026-08-31T15:14:05.807708+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:14:05.807771+00:00", "trade", 13.93, 55.0]
["2026-08-31T15:14:05.807832+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:14:05.807841+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.807895+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:14:05.807955+00:00", "trade", 13.93, 53.0]
["2026-08-31T15:14:05.808018+00:00", "trade", 13.93, 57.0]
["2026-08-31T15:14:05.808069+00:00", "trade", 13.93, 57.0]
["2026-08-31T15:14:05.808120+00:00", "trade", 13.93, 75.0]
["2026-08-31T15:14:05.808201+00:00", "trade", 13.93, 75.0]
["2026-08-31T15:14:05.808229+00:00", "trade", 13.9292, 50.0]
["2026-08-31T15:14:05.808272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.808282+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.808586+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.809359+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.811043+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.811188+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:05.812176+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.830443+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:14:05.838118+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.838133+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.863233+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:05.867780+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:14:05.868260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.868445+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.883922+00:00", "trade", 13.935, 25.0]
["2026-08-31T15:14:05.929721+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.929762+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.930203+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:05.930203+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:06.475019+00:00", "trade", 13.9395, 1.0]
["2026-08-31T15:14:06.694531+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:14:06.737783+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:06.777295+00:00", "trade", 13.9301, 10.0]
["2026-08-31T15:14:06.958096+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:07.216707+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:14:07.217300+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:07.217741+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:07.284624+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:07.285914+00:00", "trade", 13.9314, 50.0]
["2026-08-31T15:14:07.621530+00:00", "trade", 13.9301, 10.0]
["2026-08-31T15:14:07.807905+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:07.967034+00:00", "trade", 13.9379, 100.0]
["2026-08-31T15:14:08.339106+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:08.484259+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:08.484268+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:08.484590+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.484630+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.484635+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.484670+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.485031+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.485071+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.498588+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.572826+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:14:08.574088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.574108+00:00", "trade", 13.935, 102.0]
["2026-08-31T15:14:08.701903+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.743262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:08.743713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:09.102887+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:09.481953+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:09.572945+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:09.594653+00:00", "trade", 13.9344, 10.0]
["2026-08-31T15:14:09.792445+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:09.839047+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:14:09.840328+00:00", "trade", 13.9302, 54.0]
["2026-08-31T15:14:09.978832+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:10.006407+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:10.006478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:10.006959+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:11.009209+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:11.023015+00:00", "trade", 13.9325, 500.0]
["2026-08-31T15:14:11.205960+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:14:11.528266+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:11.806962+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:12.991904+00:00", "trade", 13.9323, 1.0]
["2026-08-31T15:14:13.194639+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:13.408017+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:13.421573+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:13.512351+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.512927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.606887+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:13.613417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.613888+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.633242+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:13.687765+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:13.783749+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:13.812186+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.835452+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.854377+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:13.978677+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:14.771817+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:14:14.825507+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:14.935708+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:15.028507+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:15.101584+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:15.101596+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:15.101644+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:14:15.101653+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:14:15.102934+00:00", "trade", 13.9339, 50.0]
["2026-08-31T15:14:15.104621+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:15.190260+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:15.219766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:15.277624+00:00", "trade", 13.9323, 1.0]
["2026-08-31T15:14:15.277642+00:00", "trade", 13.9323, 1.0]
["2026-08-31T15:14:15.499308+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:15.522282+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:15.575572+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:15.815172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:15.815213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:15.815533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:16.001293+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:16.004748+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:14:16.662490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:16.662956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:16.662956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:16.663422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:16.983614+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:17.228961+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:17.230206+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:14:17.453203+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:18.187066+00:00", "trade", 13.935, 12.0]
["2026-08-31T15:14:18.222791+00:00", "trade", 13.935, 88.0]
["2026-08-31T15:14:18.453779+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:18.604778+00:00", "trade", 13.9377, 200.0]
["2026-08-31T15:14:18.806111+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:19.413531+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:20.027257+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:14:20.153039+00:00", "trade", 13.935, 33.0]
["2026-08-31T15:14:20.194198+00:00", "trade", 13.9301, 10.0]
["2026-08-31T15:14:20.211516+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:20.369621+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:14:20.918901+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:21.232751+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:21.543308+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T15:14:21.544592+00:00", "trade", 13.9313, 68.0]
["2026-08-31T15:14:22.658553+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:22.658568+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:22.770480+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:14:22.770510+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:14:22.770537+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:14:22.770564+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:14:22.843143+00:00", "trade", 13.94, 42.0]
["2026-08-31T15:14:22.843612+00:00", "trade", 13.935, 158.0]
["2026-08-31T15:14:22.843734+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.843779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.843779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.844140+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.844220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.845739+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.845739+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.856063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:22.931548+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:22.938194+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:22.954273+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:23.358293+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:23.579393+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:23.911533+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:24.018261+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:24.018321+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:14:24.019575+00:00", "trade", 13.9345, 61.0]
["2026-08-31T15:14:24.019671+00:00", "trade", 13.9391, 120.0]
["2026-08-31T15:14:24.069067+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:14:24.112951+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:14:24.563239+00:00", "trade", 13.9399, 5.0]
["2026-08-31T15:14:24.601452+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:24.719201+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:24.823736+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:25.028311+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:25.080215+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:25.080433+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:25.252057+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:25.392959+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:14:25.393223+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:14:25.409143+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:25.980038+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:14:25.992891+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:26.503789+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:27.310059+00:00", "trade", 13.9356, 100.0]
["2026-08-31T15:14:27.416684+00:00", "trade", 13.9397, 321.0]
["2026-08-31T15:14:27.480677+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:14:27.480879+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:27.579174+00:00", "trade", 13.9333, 2.0]
["2026-08-31T15:14:27.674159+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:27.943755+00:00", "trade", 13.9377, 100.0]
["2026-08-31T15:14:28.130222+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:14:28.150123+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:28.307188+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:28.410707+00:00", "trade", 13.935, 1690.0]
["2026-08-31T15:14:28.411988+00:00", "trade", 13.9356, 127.0]
["2026-08-31T15:14:28.581494+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:28.866709+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:29.009154+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:14:29.157470+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:29.398860+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:29.602897+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:14:29.603454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.603456+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:14:29.603935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.603935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.603975+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.604216+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.604697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:29.759192+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:14:29.886434+00:00", "trade", 13.9332, 10.0]
["2026-08-31T15:14:29.946804+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:14:29.996172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:30.829690+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:14:30.887910+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:30.962454+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:14:30.963702+00:00", "trade", 13.935, 55.0]
["2026-08-31T15:14:31.060888+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:31.140453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:31.187279+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:31.250896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:31.251342+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:31.283257+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:32.536832+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:14:32.842946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:32.949726+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:33.076569+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:33.366690+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:33.523766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:33.524202+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:33.646086+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:14:33.794175+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:34.091978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:34.091993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:34.127773+00:00", "trade", 13.9399, 500.0]
["2026-08-31T15:14:34.128365+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:34.128831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:34.708955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:34.812306+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:14:34.813548+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:14:35.247538+00:00", "trade", 13.9399, 500.0]
["2026-08-31T15:14:35.248172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.248789+00:00", "trade", 13.9394, 53.0]
["2026-08-31T15:14:35.263735+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.348241+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.585302+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.585758+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.719322+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.719763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.755616+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:14:35.755634+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:14:35.768540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.769021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.882537+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.882938+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:35.950000+00:00", "trade", 13.9356, 100.0]
["2026-08-31T15:14:36.253625+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:14:36.254880+00:00", "trade", 13.9375, 50.0]
["2026-08-31T15:14:36.254943+00:00", "trade", 13.94, 95.0]
["2026-08-31T15:14:36.298830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.310954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.313195+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.313636+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.358332+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.358808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.549634+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:36.745216+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.745687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.818025+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:36.818601+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.883133+00:00", "trade", 13.935, 23.0]
["2026-08-31T15:14:36.935232+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:14:36.935416+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:14:36.935446+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:14:36.935500+00:00", "trade", 13.94, 27.0]
["2026-08-31T15:14:36.936036+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936165+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:14:36.936168+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:14:36.936237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936277+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936437+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936558+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936718+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.936859+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:14:36.937159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.937159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.937399+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:36.983976+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:14:36.983976+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.084876+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:37.246021+00:00", "trade", 13.935, 75.0]
["2026-08-31T15:14:37.246578+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.246818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.247019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.247099+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.247420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.247540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.264054+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.264490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.272833+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:14:37.278866+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:37.279787+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.279867+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.279912+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.352620+00:00", "trade", 13.930621, 10.0]
["2026-08-31T15:14:37.352692+00:00", "trade", 13.930621, 4.0]
["2026-08-31T15:14:37.366928+00:00", "trade", 13.9306, 6.0]
["2026-08-31T15:14:37.600110+00:00", "trade", 13.9301, 5.0]
["2026-08-31T15:14:37.601134+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.601655+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.668946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.734693+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.734978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.891973+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:37.969433+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:38.082748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:38.083074+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:38.233779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:38.233779+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:38.399048+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:14:39.192492+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:39.192492+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:39.297548+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:14:39.404970+00:00", "trade", 13.9375, 100.0]
["2026-08-31T15:14:39.589142+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:39.693236+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:14:39.814331+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:39.839420+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:39.840668+00:00", "trade", 13.9383, 50.0]
["2026-08-31T15:14:39.849370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.449499+00:00", "trade", 13.9399, 1900.0]
["2026-08-31T15:14:40.450750+00:00", "trade", 13.9399, 95.0]
["2026-08-31T15:14:40.509796+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.791053+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.792972+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.858577+00:00", "trade", 13.935, 800.0]
["2026-08-31T15:14:40.860153+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.860193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.860433+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.878837+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:40.956885+00:00", "trade", 13.9378, 71.0]
["2026-08-31T15:14:41.160946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:41.164236+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:14:41.241208+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:14:41.343566+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:41.388985+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:41.507520+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:14:42.115162+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:42.303036+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:42.623330+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:43.581601+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:14:43.582849+00:00", "trade", 13.9351, 50.0]
["2026-08-31T15:14:44.323189+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:14:44.323189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.323840+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.323910+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.323910+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.323920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.345842+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:14:44.345866+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:14:44.350269+00:00", "trade", 13.94, 73.0]
["2026-08-31T15:14:44.356809+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:14:44.403846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.403997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.566864+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:44.589020+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:44.980747+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:14:44.980772+00:00", "trade", 13.9399, 100.0]
["2026-08-31T15:14:44.981771+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:44.982372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:45.089869+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:45.654292+00:00", "trade", 13.9231, 2.0]
["2026-08-31T15:14:46.821471+00:00", "trade", 13.935, 299.0]
["2026-08-31T15:14:46.822719+00:00", "trade", 13.9386, 62.0]
["2026-08-31T15:14:47.057370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.112988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.147500+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:47.525202+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.525277+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.525518+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.529437+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.572255+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:47.572261+00:00", "trade", 13.94, 297.0]
["2026-08-31T15:14:47.572277+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:47.572309+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:47.572333+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:47.572348+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:47.572378+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:47.572856+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.572856+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587423+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:14:47.587891+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.587927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.588297+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:47.590557+00:00", "trade", 13.94, 613.0]
["2026-08-31T15:14:47.591805+00:00", "trade", 13.9399, 56.0]
["2026-08-31T15:14:47.592703+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.474493+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:48.474496+00:00", "trade", 13.94, 56.0]
["2026-08-31T15:14:48.475109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475390+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475470+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475791+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475871+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.475946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.476227+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.494916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.495353+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.504835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:48.754100+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.057835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.136905+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:49.252921+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.642070+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.644130+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.693207+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.903305+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:49.904290+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:49.904391+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:50.036817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.083193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.285215+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.317106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.318581+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:14:50.318690+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.319221+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.319456+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.319466+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.319908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.355518+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:50.361644+00:00", "trade", 13.935, 365.0]
["2026-08-31T15:14:50.527448+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:50.624598+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:50.939104+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:51.067467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:51.067471+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:14:51.067913+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:51.078633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:51.078638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:51.113267+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:51.204968+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:51.219189+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:52.064781+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:14:52.064790+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:52.064820+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:14:52.064826+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:52.064871+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:14:52.064877+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:52.064889+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:52.064904+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:14:52.065135+00:00", "trade", 13.935, 397.0]
["2026-08-31T15:14:52.065193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.065955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.066140+00:00", "trade", 13.9382, 50.0]
["2026-08-31T15:14:52.066377+00:00", "trade", 13.9352, 63.0]
["2026-08-31T15:14:52.143350+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.143490+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:14:52.143500+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.143502+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:14:52.143502+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:14:52.143701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.143976+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.143981+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.144182+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.144247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.144422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.144583+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.145059+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.146983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.147460+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.153649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.204761+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.205187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.205238+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.307712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.853054+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:52.854321+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:14:52.906627+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:53.224132+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:53.736422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:54.345716+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:54.549867+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:54.663119+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:54.677200+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:54.747661+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:14:55.024400+00:00", "trade", 13.9262, 2.0]
["2026-08-31T15:14:55.125883+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:55.216715+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:55.285083+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:14:55.607564+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:55.659317+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:55.841706+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:55.899537+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:14:55.906745+00:00", "trade", 13.9379, 19.0]
["2026-08-31T15:14:56.435518+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:14:56.435677+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:14:56.436925+00:00", "trade", 13.9369, 52.0]
["2026-08-31T15:14:56.453609+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:56.621623+00:00", "trade", 13.935, 99.0]
["2026-08-31T15:14:56.640214+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:14:56.934908+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:14:57.043052+00:00", "trade", 13.937, 100.0]
["2026-08-31T15:14:57.374897+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:14:57.652024+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:14:57.653254+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:14:57.999690+00:00", "trade", 13.9349, 5.0]
["2026-08-31T15:14:58.023485+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:14:58.853923+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:14:59.012263+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:14:59.013487+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:14:59.996199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:00.101460+00:00", "trade", 13.937, 25.0]
["2026-08-31T15:15:00.247176+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:15:00.436679+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:15:00.491506+00:00", "trade", 13.937, 88.0]
["2026-08-31T15:15:00.646857+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:15:00.830196+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:15:00.830235+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:00.830666+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:00.830681+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:00.845446+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:01.064747+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:15:01.670467+00:00", "trade", 13.9372, 1000.0]
["2026-08-31T15:15:01.784394+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:15:02.622780+00:00", "trade", 13.94, 299.0]
["2026-08-31T15:15:02.622803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.622805+00:00", "trade", 13.94, 501.0]
["2026-08-31T15:15:02.623330+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.623330+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.623365+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.623786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.623826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.623881+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.624939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.625826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.908959+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:15:02.910069+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:02.917397+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.006820+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.007807+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.007827+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.008484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.118306+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.118908+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.135429+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:03.317923+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.319612+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:03.382839+00:00", "trade", 13.9354, 200.0]
["2026-08-31T15:15:03.383945+00:00", "trade", 13.9354, 100.0]
["2026-08-31T15:15:03.385103+00:00", "trade", 13.9354, 200.0]
["2026-08-31T15:15:03.485522+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:03.621422+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:15:03.641390+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:04.423043+00:00", "trade", 13.9323, 1.0]
["2026-08-31T15:15:04.624917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.657879+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:04.833315+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.951713+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:04.963340+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.964082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.964097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.964102+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.965866+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.965961+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.973189+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:04.982805+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:15:05.025248+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:05.398355+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:06.051992+00:00", "trade", 13.9312, 1.0]
["2026-08-31T15:15:06.094796+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:15:06.351886+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:06.352897+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:06.444160+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:06.602242+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:06.841887+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:15:06.841905+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:15:06.841929+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:15:06.841938+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:06.841950+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:06.841977+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:15:06.842188+00:00", "trade", 13.935, 48.0]
["2026-08-31T15:15:07.141254+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:07.440192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:07.551628+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:07.589298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:08.553916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:09.300688+00:00", "trade", 13.9288, 1.0]
["2026-08-31T15:15:09.453290+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:09.656458+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:15:09.790371+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:15:10.052919+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:15:10.133159+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:10.211923+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:10.382260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.382320+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.382370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.383172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.383247+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.383267+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.577536+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.577616+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.587600+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.587660+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:10.693727+00:00", "trade", 13.937, 12.0]
["2026-08-31T15:15:10.703591+00:00", "trade", 13.935, 65.0]
["2026-08-31T15:15:10.902648+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:11.349340+00:00", "trade", 13.9352, 200.0]
["2026-08-31T15:15:11.350450+00:00", "trade", 13.9352, 100.0]
["2026-08-31T15:15:11.474766+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:11.546752+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:15:11.546815+00:00", "trade", 13.935, 44.0]
["2026-08-31T15:15:11.577397+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:12.011436+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:12.400319+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:15:12.400331+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:15:12.400373+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:15:12.400379+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:15:12.400409+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:15:12.400439+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:15:12.400604+00:00", "trade", 13.935, 252.0]
["2026-08-31T15:15:12.401269+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:12.401329+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:12.419718+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:12.419778+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:12.992661+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:13.226469+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:15:13.227506+00:00", "trade", 13.935, 19.0]
["2026-08-31T15:15:13.897093+00:00", "trade", 13.9398, 299.0]
["2026-08-31T15:15:14.312878+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:14.336909+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.337009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.339861+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.339916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.548845+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.548925+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.550379+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.550429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:14.926047+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:15.056467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.075442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.075502+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.177766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.177836+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.196100+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.196150+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:15.208061+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:16.075634+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:15:16.343177+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:15:16.347754+00:00", "trade", 13.935, 84.0]
["2026-08-31T15:15:16.824954+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:17.036034+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:15:17.036034+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:15:17.077842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:17.077892+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:17.084793+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:17.519338+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:18.077713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.077783+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.078731+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.078761+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.078836+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.080179+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.095455+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.100467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.146893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.147114+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.432122+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:18.494326+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:15:18.541842+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:15:18.542427+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:18.543093+00:00", "trade", 13.9362, 50.0]
["2026-08-31T15:15:18.795260+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:15:18.867907+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:15:18.956622+00:00", "trade", 13.935, 1439.0]
["2026-08-31T15:15:18.960736+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:15:18.964110+00:00", "trade", 13.9342, 1.0]
["2026-08-31T15:15:19.057747+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:19.070645+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:15:19.283069+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:19.971048+00:00", "trade", 13.9351, 100.0]
["2026-08-31T15:15:20.263872+00:00", "trade", 13.9397, 25.0]
["2026-08-31T15:15:20.269485+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.334781+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.407510+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:15:20.465356+00:00", "trade", 13.9325, 99.0]
["2026-08-31T15:15:20.495008+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.496035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.499393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.504706+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.504762+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:15:20.504822+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:15:20.504850+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:15:20.504859+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:15:20.504862+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:15:20.504866+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504866+00:00", "trade", 13.93, 590.0]
["2026-08-31T15:15:20.504874+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:15:20.504874+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:15:20.504878+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504884+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504884+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:15:20.504884+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504887+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:15:20.504890+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504890+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:15:20.504895+00:00", "trade", 13.93, 162.0]
["2026-08-31T15:15:20.504898+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:15:20.504898+00:00", "trade", 13.93, 6400.0]
["2026-08-31T15:15:20.504898+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:15:20.504898+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504901+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504901+00:00", "trade", 13.93, 317.0]
["2026-08-31T15:15:20.504904+00:00", "trade", 13.93, 2488.0]
["2026-08-31T15:15:20.504904+00:00", "trade", 13.93, 421.0]
["2026-08-31T15:15:20.504907+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:15:20.504910+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:15:20.504913+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:15:20.504913+00:00", "trade", 13.93, 377.0]
["2026-08-31T15:15:20.504919+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504919+00:00", "trade", 13.93, 72.0]
["2026-08-31T15:15:20.504922+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504922+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.504928+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:15:20.504931+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:15:20.504938+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:15:20.504938+00:00", "trade", 13.93, 1500.0]
["2026-08-31T15:15:20.504943+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504943+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.504947+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.504947+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504952+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:15:20.504952+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.504952+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504955+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.504959+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504959+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.504964+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504964+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:15:20.504964+00:00", "trade", 13.93, 18.0]
["2026-08-31T15:15:20.504967+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.504967+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:20.504967+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:20.504967+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.504970+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.505002+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505002+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505032+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505037+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505037+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505037+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505037+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505042+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505042+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505042+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505042+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505047+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505066+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:15:20.505192+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:15:20.505202+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505228+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505313+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505334+00:00", "trade", 13.93, 326.0]
["2026-08-31T15:15:20.505348+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505427+00:00", "trade", 13.93, 2174.0]
["2026-08-31T15:15:20.505438+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505451+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:20.505468+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505499+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.505508+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:20.505520+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:20.505558+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505563+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505588+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505719+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505744+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505754+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505759+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505794+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505799+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505835+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505835+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505839+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505889+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505919+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.505999+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506055+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:15:20.506079+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506099+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506120+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506120+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506203+00:00", "trade", 13.9308, 70.0]
["2026-08-31T15:15:20.506371+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:15:20.506440+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506440+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.506585+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:15:20.506876+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.507362+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.507443+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.507568+00:00", "trade", 13.925, 12.0]
["2026-08-31T15:15:20.507999+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.508420+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.508480+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.510882+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:15:20.522604+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.536141+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.536166+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.555427+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:15:20.706287+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:20.755041+00:00", "trade", 13.925, 510.0]
["2026-08-31T15:15:20.786833+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:15:20.786980+00:00", "trade", 13.925, 82.0]
["2026-08-31T15:15:20.949407+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:15:20.949569+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:15:21.151492+00:00", "trade", 13.9254, 100.0]
["2026-08-31T15:15:21.261001+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:15:21.345148+00:00", "trade", 13.9253, 10.0]
["2026-08-31T15:15:21.858984+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.113181+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:22.114283+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.156855+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.158752+00:00", "trade", 13.925, 700.0]
["2026-08-31T15:15:22.210328+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:22.267248+00:00", "trade", 13.9275, 2000.0]
["2026-08-31T15:15:22.286339+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.287051+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.569749+00:00", "trade", 13.9299, 21.0]
["2026-08-31T15:15:22.667519+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:15:22.736714+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.737165+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.737541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.737646+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.738082+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.750487+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.750968+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.903492+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:15:22.929188+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:22.930186+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.952664+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.959741+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:22.992564+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:23.394248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:23.467524+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:23.468120+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:23.564866+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:23.642413+00:00", "trade", 13.925, 299.0]
["2026-08-31T15:15:23.642437+00:00", "trade", 13.92, 299.0]
["2026-08-31T15:15:23.643561+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:15:23.971165+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.043262+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.081003+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:15:24.421927+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:15:24.425435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.425435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.425435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.425871+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.426612+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:24.719993+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:24.795918+00:00", "trade", 13.9242, 21.0]
["2026-08-31T15:15:24.823963+00:00", "trade", 13.9224, 299.0]
["2026-08-31T15:15:24.825214+00:00", "trade", 13.927, 51.0]
["2026-08-31T15:15:26.029850+00:00", "trade", 13.9369, 100.0]
["2026-08-31T15:15:26.163895+00:00", "trade", 13.925, 1000.0]
["2026-08-31T15:15:26.470721+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:26.935002+00:00", "trade", 13.9202, 1900.0]
["2026-08-31T15:15:26.977316+00:00", "trade", 13.937, 25.0]
["2026-08-31T15:15:27.228042+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:15:27.500911+00:00", "trade", 13.925, 400.0]
["2026-08-31T15:15:27.504270+00:00", "trade", 13.9239, 113.0]
["2026-08-31T15:15:27.669138+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:27.753153+00:00", "trade", 13.9201, 961.0]
["2026-08-31T15:15:27.784752+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:27.988191+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:28.154485+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:15:28.619794+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:28.621692+00:00", "trade", 13.925, 1742.0]
["2026-08-31T15:15:28.632857+00:00", "trade", 13.92, 291.0]
["2026-08-31T15:15:28.632882+00:00", "trade", 13.925, 291.0]
["2026-08-31T15:15:28.632891+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:15:28.632902+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:28.632927+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:28.632936+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:15:28.634129+00:00", "trade", 13.9229, 51.0]
["2026-08-31T15:15:28.650958+00:00", "trade", 13.925, 189.0]
["2026-08-31T15:15:28.885605+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:15:28.903176+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:28.903251+00:00", "trade", 13.928069, 40.0]
["2026-08-31T15:15:29.247615+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:15:29.389857+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:29.599229+00:00", "trade", 13.925, 116.0]
["2026-08-31T15:15:29.699049+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:29.700962+00:00", "trade", 13.9242, 21.0]
["2026-08-31T15:15:29.851240+00:00", "trade", 13.925, 40.0]
["2026-08-31T15:15:29.852639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:29.996227+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:30.066094+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:15:30.510564+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:30.511181+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:30.632225+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:15:31.111228+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:31.195887+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:15:31.384019+00:00", "trade", 13.9372, 100.0]
["2026-08-31T15:15:31.844754+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:31.845676+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:31.851686+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:31.965542+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:31.970016+00:00", "trade", 13.9371, 23.0]
["2026-08-31T15:15:32.242403+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:32.247365+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:32.421670+00:00", "trade", 13.927, 480.0]
["2026-08-31T15:15:32.666746+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:15:32.667362+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:32.668024+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:32.668305+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:32.669786+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:15:33.051526+00:00", "trade", 13.9241, 42.0]
["2026-08-31T15:15:33.052116+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:33.052557+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:33.135592+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:15:33.269318+00:00", "trade", 13.9366, 700.0]
["2026-08-31T15:15:33.306237+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:33.364622+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:33.509204+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:15:33.509204+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509243+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:15:33.509246+00:00", "trade", 13.92, 1928.0]
["2026-08-31T15:15:33.509257+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:15:33.509267+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:15:33.509273+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509276+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:15:33.509280+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509280+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:15:33.509285+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509285+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509285+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509288+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:15:33.509288+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:15:33.509342+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509362+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509413+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509435+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:15:33.509439+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509439+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509443+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509447+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509453+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509472+00:00", "trade", 13.92, 36.0]
["2026-08-31T15:15:33.509483+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509487+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509499+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:15:33.509503+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:15:33.509503+00:00", "trade", 13.92, 19.0]
["2026-08-31T15:15:33.509514+00:00", "trade", 13.92, 1381.0]
["2026-08-31T15:15:33.509523+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509578+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509583+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:15:33.509588+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509589+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:15:33.509603+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509688+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:15:33.509718+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509818+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509848+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509853+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:15:33.509868+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:33.509884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509914+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509919+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.509984+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510179+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510320+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510344+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510465+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510480+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510505+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510580+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510580+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.510774+00:00", "trade", 13.9208, 57.0]
["2026-08-31T15:15:33.510984+00:00", "trade", 13.92, 1500.0]
["2026-08-31T15:15:33.511444+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:15:33.511507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.512059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.512184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.513246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.517859+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:15:33.518023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.518143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.518143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.518143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.518469+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.524291+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:15:33.531343+00:00", "trade", 13.91, 1358.0]
["2026-08-31T15:15:33.531343+00:00", "trade", 13.91, 375.0]
["2026-08-31T15:15:33.531350+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:15:33.531350+00:00", "trade", 13.91, 127.0]
["2026-08-31T15:15:33.531352+00:00", "trade", 13.91, 1400.0]
["2026-08-31T15:15:33.531355+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531355+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531361+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531361+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531361+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:33.531415+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.531421+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.531433+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531478+00:00", "trade", 13.91, 79.0]
["2026-08-31T15:15:33.531484+00:00", "trade", 13.91, 191.0]
["2026-08-31T15:15:33.531484+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:15:33.531484+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:15:33.531487+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531711+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.531734+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.531766+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.531771+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.531830+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:15:33.531836+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:15:33.531839+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531839+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531842+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:15:33.531842+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.531851+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:15:33.531851+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:15:33.531851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.531856+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 401.0]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 490.0]
["2026-08-31T15:15:33.531933+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:15:33.532016+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:15:33.532021+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:33.532061+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:33.532068+00:00", "trade", 13.91, 36.0]
["2026-08-31T15:15:33.532071+00:00", "trade", 13.91, 28.0]
["2026-08-31T15:15:33.532074+00:00", "trade", 13.91, 48.0]
["2026-08-31T15:15:33.532074+00:00", "trade", 13.91, 275.0]
["2026-08-31T15:15:33.532077+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:33.532127+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:33.532127+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:33.532177+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532237+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532257+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532281+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.532287+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.532297+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532327+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532347+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532352+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532359+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.532386+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.532392+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532395+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.532412+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532412+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532412+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532412+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532416+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.532417+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532417+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532422+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.532422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532427+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532432+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532449+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:15:33.532472+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532512+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532573+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532608+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532608+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532613+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532621+00:00", "trade", 13.9149, 51.0]
["2026-08-31T15:15:33.532658+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532703+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532708+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532753+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532793+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532828+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532873+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532913+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532953+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.532989+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533019+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533019+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533019+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533069+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533069+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533074+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533094+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533099+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533229+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533349+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:15:33.533505+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533510+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533773+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:33.533936+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.533936+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534061+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534066+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534066+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534222+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534392+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534673+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534793+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.534828+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.535114+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.535457+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:15:33.551102+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.551162+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.552345+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.554236+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:33.572571+00:00", "trade", 13.91, 29.0]
["2026-08-31T15:15:33.572648+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.659061+00:00", "trade", 13.905, 114.0]
["2026-08-31T15:15:33.659142+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:15:33.659223+00:00", "trade", 13.905, 86.0]
["2026-08-31T15:15:33.659671+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.660112+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.705383+00:00", "trade", 13.905, 1900.0]
["2026-08-31T15:15:33.706924+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.707370+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.712131+00:00", "trade", 13.905, 3150.0]
["2026-08-31T15:15:33.834173+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.834248+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.834729+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.834839+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.834857+00:00", "trade", 13.9067, 1.0]
["2026-08-31T15:15:33.838839+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:33.953839+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:15:33.965175+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.169082+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.170039+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.214730+00:00", "trade", 13.907, 21.0]
["2026-08-31T15:15:34.470576+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.470576+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.471098+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:34.490023+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.070769+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.133609+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:15:35.137994+00:00", "trade", 13.9099, 1000.0]
["2026-08-31T15:15:35.138586+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.139593+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.145718+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.183318+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.195642+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.217810+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.453747+00:00", "trade", 13.907, 3800.0]
["2026-08-31T15:15:35.455007+00:00", "trade", 13.9064, 74.0]
["2026-08-31T15:15:35.455277+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.455337+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.469341+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.658266+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.731652+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.954118+00:00", "trade", 13.9099, 1.0]
["2026-08-31T15:15:35.954719+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.964618+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:35.970171+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.054729+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:36.232312+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.237735+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.919295+00:00", "trade", 13.9099, 7000.0]
["2026-08-31T15:15:36.919883+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.920334+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.920579+00:00", "trade", 13.905, 9.0]
["2026-08-31T15:15:36.920735+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.920775+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.921171+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.921201+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.921246+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.937931+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:36.957336+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:15:37.243589+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:15:37.359973+00:00", "trade", 13.907, 3150.0]
["2026-08-31T15:15:37.361227+00:00", "trade", 13.909, 71.0]
["2026-08-31T15:15:37.367278+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:15:37.374290+00:00", "trade", 13.905, 800.0]
["2026-08-31T15:15:37.375527+00:00", "trade", 13.9214, 24.0]
["2026-08-31T15:15:37.392326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:37.417444+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:15:37.555300+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:37.792030+00:00", "trade", 13.9099, 1900.0]
["2026-08-31T15:15:37.854426+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:37.855336+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:37.855436+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:37.855631+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:37.972752+00:00", "trade", 13.9241, 2.0]
["2026-08-31T15:15:38.041553+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:15:38.042558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.042618+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.043084+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.073827+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.074153+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.086522+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:38.420713+00:00", "trade", 13.9072, 2.0]
["2026-08-31T15:15:38.429828+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:38.486195+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:15:38.669175+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:15:38.860269+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:38.895047+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:15:38.965421+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:15:39.287033+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.297167+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.326494+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:15:39.327642+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:15:39.380018+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:39.380100+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.380185+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.383077+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.503333+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:15:39.503690+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.503780+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.504096+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.514376+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.527454+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:15:39.528775+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:39.587688+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:39.751414+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:39.890270+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:39.907152+00:00", "trade", 13.9098, 2000.0]
["2026-08-31T15:15:39.908400+00:00", "trade", 13.9079, 50.0]
["2026-08-31T15:15:40.172990+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:40.186086+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:15:40.186690+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:40.186695+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:40.186741+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:40.214502+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:40.215003+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:40.334529+00:00", "trade", 13.9067, 6.0]
["2026-08-31T15:15:41.007858+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:41.349566+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:15:41.833129+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:41.896936+00:00", "trade", 13.92013, 10.0]
["2026-08-31T15:15:42.354019+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.459509+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:42.460613+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.460698+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.460723+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.461074+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.462132+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.472090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.472978+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.473018+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.751748+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.790250+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.790265+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.838996+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.839497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.839698+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.853927+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:42.853932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.101867+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:15:43.111948+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.114604+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.303460+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.303550+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.303555+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.313805+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.437364+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.482804+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:15:43.482807+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:15:43.482831+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:43.482837+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482837+00:00", "trade", 13.91, 600.0]
["2026-08-31T15:15:43.482840+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482858+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:15:43.482861+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:15:43.482861+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:15:43.482863+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.482863+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.482865+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:15:43.482867+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:43.482872+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:15:43.482872+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482877+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:43.482877+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482877+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482877+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:43.482882+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:15:43.482882+00:00", "trade", 13.91, 1800.0]
["2026-08-31T15:15:43.482882+00:00", "trade", 13.91, 91.0]
["2026-08-31T15:15:43.482886+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:15:43.482886+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482886+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:15:43.482891+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:15:43.482891+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.482891+00:00", "trade", 13.91, 1300.0]
["2026-08-31T15:15:43.482891+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:15:43.482895+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:15:43.482897+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:15:43.482897+00:00", "trade", 13.91, 700.0]
["2026-08-31T15:15:43.483012+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483038+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483084+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:15:43.483095+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483129+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483134+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483154+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483184+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483224+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483339+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483360+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483364+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483394+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483394+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483433+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483469+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:15:43.483470+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483478+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483485+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483502+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:43.483520+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:43.483523+00:00", "trade", 13.91, 24.0]
["2026-08-31T15:15:43.483565+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483643+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483645+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:15:43.483645+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483646+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483650+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:15:43.483685+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483775+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483775+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483781+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483936+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.483950+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.483981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484066+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484130+00:00", "trade", 13.9092, 52.0]
["2026-08-31T15:15:43.484146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484266+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.484759+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.485304+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.485985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.486026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.487028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.490220+00:00", "trade", 13.92, 22200.0]
["2026-08-31T15:15:43.491471+00:00", "trade", 13.9177, 202.0]
["2026-08-31T15:15:43.491534+00:00", "trade", 13.9171, 63.0]
["2026-08-31T15:15:43.500772+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:15:43.504853+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:15:43.539884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.540526+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.552169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:43.583484+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:15:43.658700+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:15:43.658727+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:15:43.658739+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:15:43.658754+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:15:43.661388+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:15:43.721288+00:00", "trade", 13.91, 250.0]
["2026-08-31T15:15:44.112306+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:15:44.453981+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:15:44.474370+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:15:44.495384+00:00", "trade", 13.911, 200.0]
["2026-08-31T15:15:44.541701+00:00", "trade", 13.9143, 10.0]
["2026-08-31T15:15:44.837336+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:15:44.881079+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:15:45.113473+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:45.169118+00:00", "trade", 13.9327, 100.0]
["2026-08-31T15:15:45.210906+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:15:45.323406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:45.759926+00:00", "trade", 13.9143, 20.0]
["2026-08-31T15:15:46.179031+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:46.269652+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:46.451595+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:15:46.485766+00:00", "trade", 13.915, 36.0]
["2026-08-31T15:15:46.614620+00:00", "trade", 13.9336, 100.0]
["2026-08-31T15:15:46.726911+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:15:46.737199+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:46.796615+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:15:46.850636+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:15:47.167319+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:47.233350+00:00", "trade", 13.9143, 20.0]
["2026-08-31T15:15:47.253116+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:15:47.472039+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:15:47.721096+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:15:48.166896+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:15:48.602708+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:15:50.487947+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:50.494800+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:51.185738+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:51.451278+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:51.651340+00:00", "trade", 13.9103, 500.0]
["2026-08-31T15:15:51.752892+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:15:51.752901+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:52.098266+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:52.741520+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:52.920077+00:00", "trade", 13.9104, 1900.0]
["2026-08-31T15:15:53.211175+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:53.326145+00:00", "trade", 13.9322, 100.0]
["2026-08-31T15:15:53.350091+00:00", "trade", 13.9162, 36.0]
["2026-08-31T15:15:53.572566+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:15:53.758728+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:54.509241+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:15:54.596522+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:55.132079+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:55.196706+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:55.465936+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:15:55.527186+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:15:55.559763+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:15:55.588583+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:15:55.633511+00:00", "trade", 13.915, 294.0]
["2026-08-31T15:15:55.638453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:55.638939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:55.638939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:55.641050+00:00", "trade", 13.9128, 480.0]
["2026-08-31T15:15:55.771426+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:15:56.367653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:56.368495+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:56.797277+00:00", "trade", 13.9218, 2.0]
["2026-08-31T15:15:57.055587+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:15:57.056618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:57.200476+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:15:57.392376+00:00", "trade", 13.9102, 480.0]
["2026-08-31T15:15:57.624226+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:15:57.879211+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:58.590490+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:15:58.688190+00:00", "trade", 13.9199, 250.0]
["2026-08-31T15:15:59.564654+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:59.564669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:59.565120+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:15:59.752518+00:00", "trade", 13.9154, 2000.0]
["2026-08-31T15:15:59.753768+00:00", "trade", 13.9129, 55.0]
["2026-08-31T15:15:59.996250+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:00.247433+00:00", "trade", 13.9128, 500.0]
["2026-08-31T15:16:00.271391+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:16:00.720444+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:00.720453+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:00.720483+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:16:00.720519+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:16:00.722067+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:00.725350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:00.729114+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:16:00.734355+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:16:00.735384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:00.790640+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:00.904865+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:16:01.228992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:01.781039+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:02.467521+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:16:02.468793+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:16:02.842465+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:02.842528+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:02.842528+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:02.843435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.843440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.843440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.843460+00:00", "trade", 13.9112, 50.0]
["2026-08-31T15:16:02.843499+00:00", "trade", 13.9117, 100.0]
["2026-08-31T15:16:02.844478+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.845801+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.858326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:02.983288+00:00", "trade", 13.9141, 70.0]
["2026-08-31T15:16:03.003725+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:16:03.007288+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:16:03.231648+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:03.310304+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:16:03.310906+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.388704+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:03.443882+00:00", "trade", 13.915, 3800.0]
["2026-08-31T15:16:03.504089+00:00", "trade", 13.9127, 1900.0]
["2026-08-31T15:16:03.505346+00:00", "trade", 13.914, 52.0]
["2026-08-31T15:16:03.539201+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.539206+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.539234+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:03.539251+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.547922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.548022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.565609+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.566411+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.604296+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:03.616125+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:03.715563+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:04.313679+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:04.364015+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:04.420443+00:00", "trade", 13.9102, 99.0]
["2026-08-31T15:16:04.988895+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:16:05.080744+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:05.110537+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:05.154074+00:00", "trade", 13.9133, 99.0]
["2026-08-31T15:16:07.496798+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:16:07.497832+00:00", "trade", 13.915, 37.0]
["2026-08-31T15:16:07.498024+00:00", "trade", 13.915, 203.0]
["2026-08-31T15:16:07.498461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:07.602428+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:08.088737+00:00", "trade", 13.9101, 40.0]
["2026-08-31T15:16:08.194096+00:00", "trade", 13.9142, 42.0]
["2026-08-31T15:16:08.879925+00:00", "trade", 13.915, 61.0]
["2026-08-31T15:16:09.392863+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:09.510275+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:09.600509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:09.645982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:09.668169+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:16:09.670443+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:09.726701+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:16:09.961020+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:16:10.029343+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:10.188427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.233341+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:10.286926+00:00", "trade", 13.9122, 500.0]
["2026-08-31T15:16:10.485631+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:10.939604+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:10.939616+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:10.939622+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:10.939631+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:10.939655+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:10.939655+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.939661+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:16:10.939680+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.939688+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:10.939697+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:10.939715+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:10.939727+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:16:10.939745+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:16:10.939751+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:16:10.939773+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:16:10.939778+00:00", "trade", 13.915, 14.0]
["2026-08-31T15:16:10.939790+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.940196+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.940237+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.940587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.948236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.948281+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:10.970544+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:11.184094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:11.329903+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:16:11.329912+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:16:11.331821+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:11.769336+00:00", "trade", 13.9167, 23.0]
["2026-08-31T15:16:12.064806+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.064861+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.078828+00:00", "trade", 13.915, 465.0]
["2026-08-31T15:16:12.079531+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.177834+00:00", "trade", 13.9324, 27.0]
["2026-08-31T15:16:12.596382+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:12.673313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.820155+00:00", "trade", 13.9185, 150.0]
["2026-08-31T15:16:12.873887+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.875100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.875240+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.875295+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.875817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.948931+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:12.948951+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:13.021079+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:13.281600+00:00", "trade", 13.9199, 11.0]
["2026-08-31T15:16:13.420400+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:13.492710+00:00", "trade", 13.9135, 35.0]
["2026-08-31T15:16:14.262884+00:00", "trade", 13.9186, 5.0]
["2026-08-31T15:16:14.334784+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:14.484077+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:16:14.525479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:14.525540+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.190061+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.354227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.613185+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.615857+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.922438+00:00", "trade", 13.915, 600.0]
["2026-08-31T15:16:15.953528+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:15.953593+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.065249+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:16:16.065267+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:16:16.065291+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:16.065300+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:16:16.065321+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:16.065327+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:16.065351+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:16.065360+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:16.065400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.065455+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.065588+00:00", "trade", 13.915, 355.0]
["2026-08-31T15:16:16.066036+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.184349+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.493497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.493552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.493898+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.501852+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.502142+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.566656+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:16.566656+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.566659+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:16.566662+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:16.566677+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:16.566681+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:16.566706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.566716+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.566897+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.567328+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.585637+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:16.634396+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:17.169172+00:00", "trade", 13.933, 100.0]
["2026-08-31T15:16:17.506324+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:18.210672+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:18.363975+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:18.763210+00:00", "trade", 13.9175, 1.0]
["2026-08-31T15:16:18.763301+00:00", "trade", 13.9203, 1.0]
["2026-08-31T15:16:18.812531+00:00", "trade", 13.9101, 10.0]
["2026-08-31T15:16:19.237847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:19.703257+00:00", "trade", 13.9116, 2000.0]
["2026-08-31T15:16:19.743214+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:19.932188+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:20.271059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:21.278624+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:21.278631+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:16:21.278652+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:16:21.278658+00:00", "trade", 13.92, 19.0]
["2026-08-31T15:16:21.278682+00:00", "trade", 13.915, 19.0]
["2026-08-31T15:16:21.296367+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:21.385453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:21.527422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:21.530085+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:16:21.531352+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:21.830385+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:21.835867+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:16:22.720991+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:22.721046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:22.794197+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:22.798446+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:22.847974+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:23.023599+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:23.184264+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:16:23.476915+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:23.653745+00:00", "trade", 13.9101, 23.0]
["2026-08-31T15:16:23.790797+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:23.913965+00:00", "trade", 13.9201, 10.0]
["2026-08-31T15:16:23.932618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:23.942261+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.105435+00:00", "trade", 13.915, 600.0]
["2026-08-31T15:16:24.108734+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.108789+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.109295+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.264078+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:24.316806+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:24.568294+00:00", "trade", 13.912, 100.0]
["2026-08-31T15:16:24.569545+00:00", "trade", 13.9133, 50.0]
["2026-08-31T15:16:24.667422+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:24.919073+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.971323+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.989561+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.989626+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:24.990518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.086469+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:16:25.465154+00:00", "trade", 13.9321, 100.0]
["2026-08-31T15:16:25.529540+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.529906+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.536186+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.536569+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:25.537366+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:25.537826+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:25.559471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.676132+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:25.781179+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:25.881350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:25.922032+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:25.922794+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:26.664730+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:26.836821+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:26.886837+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:16:26.906023+00:00", "trade", 13.915, 54.0]
["2026-08-31T15:16:27.165386+00:00", "trade", 13.9143, 21.0]
["2026-08-31T15:16:27.429428+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:16:27.655811+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:28.087125+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.087210+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.087270+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.145494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.211502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.211552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.230772+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.230833+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.685637+00:00", "trade", 13.9155, 100.0]
["2026-08-31T15:16:28.783211+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.840447+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:28.954951+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.955006+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:28.955528+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:29.254836+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:16:29.362940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:29.362995+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:29.626940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:29.669117+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:29.967787+00:00", "trade", 13.91, 218.0]
["2026-08-31T15:16:29.993174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:29.996277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:30.230786+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:30.259595+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:30.259645+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:30.580316+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:30.791173+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:30.959563+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:31.076208+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:31.178443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:31.178634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:31.410571+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:31.421700+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:31.664530+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:16:32.326470+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:32.625803+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:32.750310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:32.804725+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:32.969621+00:00", "trade", 13.933, 90.0]
["2026-08-31T15:16:33.091911+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.092026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.132127+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.294033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.294169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.635593+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:16:33.667900+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:16:33.796673+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.803310+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:33.937349+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:33.937400+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:34.349843+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:34.379850+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:35.143329+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:16:35.274617+00:00", "trade", 13.91, 14.0]
["2026-08-31T15:16:35.441539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:35.665836+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:36.406660+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:16:36.406669+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:16:36.550051+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:36.660463+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:36.931199+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:16:37.283066+00:00", "trade", 13.9188, 2.0]
["2026-08-31T15:16:37.314491+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:16:37.405028+00:00", "trade", 13.9151, 23.0]
["2026-08-31T15:16:37.464895+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:16:38.072020+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:38.142897+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:38.184822+00:00", "trade", 13.915, 198.0]
["2026-08-31T15:16:38.386267+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:38.387310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:38.460809+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:16:39.014996+00:00", "trade", 13.9153, 1.0]
["2026-08-31T15:16:39.068381+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:39.259494+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:39.512954+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:39.614946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:39.666413+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:39.989514+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:40.095321+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:40.274805+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:40.486857+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:40.486862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:40.486872+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:40.663320+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:16:40.980502+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:41.265440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:41.920633+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:41.920952+00:00", "trade", 13.9155, 10.0]
["2026-08-31T15:16:42.290677+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:42.554908+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:42.894878+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:43.487950+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:43.494743+00:00", "trade", 13.9132, 13.0]
["2026-08-31T15:16:43.505356+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:16:43.607317+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:43.773644+00:00", "trade", 13.9154, 1.0]
["2026-08-31T15:16:43.811673+00:00", "trade", 13.9114, 100.0]
["2026-08-31T15:16:43.930544+00:00", "trade", 13.9172, 330.0]
["2026-08-31T15:16:44.100867+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:16:44.221792+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:44.546667+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:44.549063+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:44.856685+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:44.857918+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:16:44.900352+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:16:45.043184+00:00", "trade", 13.9105, 1000.0]
["2026-08-31T15:16:45.046799+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:45.059625+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:16:45.321736+00:00", "trade", 13.913, 25.0]
["2026-08-31T15:16:45.839954+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:45.974530+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.028652+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:46.029291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.029552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.029592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.030223+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.030890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.030995+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.401298+00:00", "trade", 13.932, 22.0]
["2026-08-31T15:16:46.598901+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.599552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.775734+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:46.807408+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.807428+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.807904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.808506+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.808726+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.826278+00:00", "trade", 13.9101, 99.0]
["2026-08-31T15:16:46.826855+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.847258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.866551+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:46.867462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:46.867467+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.139972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.140193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.140674+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.284326+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:47.343991+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:47.344420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.344884+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:16:47.344941+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.344941+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.497671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.547941+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:47.548362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.548427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.596044+00:00", "trade", 13.9101, 99.0]
["2026-08-31T15:16:47.710073+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:47.739865+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:16:47.739894+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.741041+00:00", "trade", 13.91, 161.0]
["2026-08-31T15:16:47.741092+00:00", "trade", 13.91, 139.0]
["2026-08-31T15:16:47.759427+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:16:47.804353+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:47.834600+00:00", "trade", 13.9316, 100.0]
["2026-08-31T15:16:47.888489+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:47.914555+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:48.005017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.014114+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.022408+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.022494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.135210+00:00", "trade", 13.91, 3000.0]
["2026-08-31T15:16:48.136461+00:00", "trade", 13.9114, 56.0]
["2026-08-31T15:16:48.448203+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:16:48.470742+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:48.471638+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:48.509850+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:16:48.509859+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:16:48.509865+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:48.509992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.510022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.510166+00:00", "trade", 13.91, 91.0]
["2026-08-31T15:16:48.510228+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.510719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.663427+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:16:48.783771+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:48.790811+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:16:48.810017+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:16:48.832451+00:00", "trade", 13.91, 66.0]
["2026-08-31T15:16:48.958437+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:16:49.013020+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:49.356957+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:49.369118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:49.381483+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:49.394078+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:49.395050+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:49.440343+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:49.459827+00:00", "trade", 13.915, 99.0]
["2026-08-31T15:16:49.496678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:49.497279+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:49.511568+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:49.796104+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:50.394074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:50.467244+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:50.468221+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:50.468297+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:50.468818+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:50.882967+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:50.986180+00:00", "trade", 13.915, 99.0]
["2026-08-31T15:16:51.504434+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:52.273550+00:00", "trade", 13.9108, 5.0]
["2026-08-31T15:16:53.018604+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.018608+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:16:53.018975+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.018975+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.019100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.019100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.019626+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.019737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.028207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.039654+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.040551+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.074244+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:53.109728+00:00", "trade", 13.915, 48.0]
["2026-08-31T15:16:53.110373+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.127937+00:00", "trade", 13.915, 99.0]
["2026-08-31T15:16:53.330717+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:53.389023+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:16:53.674840+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.803996+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:16:53.897833+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.898619+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.918993+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:53.920116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.069307+00:00", "trade", 13.9103, 100.0]
["2026-08-31T15:16:54.069462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.070450+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.162975+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.231359+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.270352+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.326330+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.326380+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.380690+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.462911+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.463007+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.490046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.490111+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.522519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.534507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.541999+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:16:54.542020+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:16:54.542023+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:16:54.542026+00:00", "trade", 13.91, 44.0]
["2026-08-31T15:16:54.542038+00:00", "trade", 13.91, 1656.0]
["2026-08-31T15:16:54.542501+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.542767+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.542769+00:00", "trade", 13.91, 72.0]
["2026-08-31T15:16:54.542785+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542787+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542790+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542794+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542796+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:16:54.542799+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542805+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542811+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:16:54.542814+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:16:54.542820+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542823+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542829+00:00", "trade", 13.91, 1600.0]
["2026-08-31T15:16:54.542832+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:16:54.542835+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:16:54.542844+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542854+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:16:54.542912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.542913+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:16:54.542922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.542932+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:16:54.542932+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:54.542932+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542950+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:54.542953+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542956+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:16:54.542972+00:00", "trade", 13.91, 1600.0]
["2026-08-31T15:16:54.542972+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:16:54.542977+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:16:54.542977+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:16:54.542980+00:00", "trade", 13.91, 1700.0]
["2026-08-31T15:16:54.542983+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:16:54.542986+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542990+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542990+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542992+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:16:54.542995+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:54.542995+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542999+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.542999+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:54.543004+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:54.543004+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:16:54.543004+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.543004+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:54.543007+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:54.543007+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.543031+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:16:54.543037+00:00", "trade", 13.91, 90.0]
["2026-08-31T15:16:54.543041+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:54.543046+00:00", "trade", 13.91, 162.0]
["2026-08-31T15:16:54.543046+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:16:54.543049+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:54.543073+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:16:54.543103+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543103+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543106+00:00", "trade", 13.91, 37.0]
["2026-08-31T15:16:54.543113+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543138+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543168+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543178+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543193+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543223+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543258+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543298+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543301+00:00", "trade", 13.9103, 53.0]
["2026-08-31T15:16:54.543307+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.543328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543337+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:54.543346+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:54.543371+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:54.543408+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543413+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543413+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543422+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:16:54.543554+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543574+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543584+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543589+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543689+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543699+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543744+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543819+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.543915+00:00", "trade", 13.91, 45.0]
["2026-08-31T15:16:54.543987+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:16:54.543995+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544035+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544045+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544068+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:16:54.544115+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544125+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:16:54.544176+00:00", "trade", 13.91, 44.0]
["2026-08-31T15:16:54.544191+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:16:54.544261+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:16:54.544288+00:00", "trade", 13.91, 51.0]
["2026-08-31T15:16:54.544376+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544496+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.544525+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:16:54.544722+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.545594+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.547172+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.547731+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:16:54.548310+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.548335+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.548429+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:16:54.556136+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:16:54.594345+00:00", "trade", 13.905, 465.0]
["2026-08-31T15:16:54.595461+00:00", "trade", 13.905, 600.0]
["2026-08-31T15:16:54.596059+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:16:54.602434+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.602459+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:54.605887+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:54.606404+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:16:54.606428+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:16:54.870392+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:16:54.885771+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.042635+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.159599+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.296641+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:16:55.443070+00:00", "trade", 13.905, 29.0]
["2026-08-31T15:16:55.534251+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:16:55.543486+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.544087+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.544323+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.545927+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.567684+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.567999+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.876122+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:16:55.981431+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:55.990094+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:16:55.990713+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.060254+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.060254+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.060695+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.063241+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:16:56.211034+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:16:56.434810+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:16:56.434961+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:56.460642+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:16:56.460663+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:16:56.460681+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:16:56.460687+00:00", "trade", 13.9, 4.0]
["2026-08-31T15:16:56.460708+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:16:56.460741+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:16:56.460750+00:00", "trade", 13.905, 81.0]
["2026-08-31T15:16:56.460774+00:00", "trade", 13.9, 81.0]
["2026-08-31T15:16:56.461296+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.462025+00:00", "trade", 13.9099, 50.0]
["2026-08-31T15:16:56.834016+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:56.950839+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:56.950929+00:00", "trade", 13.9062, 80.0]
["2026-08-31T15:16:57.302152+00:00", "trade", 13.905, 76.0]
["2026-08-31T15:16:57.304123+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:57.304574+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:57.453570+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:57.506875+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:16:57.750481+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:16:57.814287+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:16:57.832607+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:16:57.988802+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:57.989228+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:57.989720+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:58.034674+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:16:58.034716+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:16:58.210946+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:16:58.500288+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:58.610722+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:58.610752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.023675+00:00", "trade", 13.9033, 1.0]
["2026-08-31T15:16:59.025056+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.039083+00:00", "trade", 13.9033, 1.0]
["2026-08-31T15:16:59.088014+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:16:59.088025+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:16:59.089851+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:16:59.089908+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:16:59.091447+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:16:59.091589+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:16:59.091944+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:16:59.092398+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:16:59.092822+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:16:59.093273+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:16:59.093820+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:16:59.094424+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:16:59.094614+00:00", "trade", 13.9, 860.0]
["2026-08-31T15:16:59.094710+00:00", "trade", 13.9001, 4.0]
["2026-08-31T15:16:59.094743+00:00", "trade", 13.9, 4.0]
["2026-08-31T15:16:59.107713+00:00", "trade", 13.9001, 1000.0]
["2026-08-31T15:16:59.108964+00:00", "trade", 13.9044, 54.0]
["2026-08-31T15:16:59.109076+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.445349+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.445795+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.449354+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:16:59.789576+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:16:59.923022+00:00", "trade", 13.9058, 15.0]
["2026-08-31T15:16:59.996309+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:00.105853+00:00", "trade", 13.9001, 40.0]
["2026-08-31T15:17:00.301024+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:00.924376+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:01.450705+00:00", "trade", 13.9058, 1.0]
["2026-08-31T15:17:01.593251+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:01.607884+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:01.801456+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:01.898849+00:00", "trade", 13.9099, 15.0]
["2026-08-31T15:17:01.982371+00:00", "trade", 13.904, 5.0]
["2026-08-31T15:17:03.256731+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:03.352591+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:17:03.353512+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:03.849386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:03.850534+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:03.851005+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:03.851025+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:03.851486+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:04.336784+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:04.541166+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:04.563205+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:04.563656+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:04.563691+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:05.022664+00:00", "trade", 13.905, 11.0]
["2026-08-31T15:17:05.550206+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:05.577160+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:05.579706+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:05.579746+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:05.705176+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:06.618501+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:06.671748+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.672204+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.678491+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:06.678509+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:06.678518+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:06.678533+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:06.678566+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:06.678575+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:06.678584+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:06.678590+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:06.678614+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:06.678885+00:00", "trade", 13.905, 1917.0]
["2026-08-31T15:17:06.679587+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.696263+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:06.739414+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:17:06.757306+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:17:06.773876+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:17:06.779815+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:17:06.780643+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.782497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.915032+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:17:06.955916+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:06.961623+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:06.962637+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.077976+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:17:07.078554+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.079799+00:00", "trade", 13.907, 70.0]
["2026-08-31T15:17:07.080665+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:17:07.142687+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.177430+00:00", "trade", 13.9099, 50.0]
["2026-08-31T15:17:07.315545+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.560870+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.666959+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:07.682350+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:17:07.682951+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.683393+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:07.831175+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:08.109715+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:08.599079+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:08.707876+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:08.770489+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:17:08.771144+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:08.771144+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:08.771369+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:08.826326+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:09.274931+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:09.283351+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:09.304960+00:00", "trade", 13.9157, 2.0]
["2026-08-31T15:17:09.312922+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:09.411232+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:09.638348+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:17:09.904709+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:10.080008+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:10.234502+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:10.943690+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:11.064054+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:11.277201+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:11.368666+00:00", "trade", 13.9099, 50.0]
["2026-08-31T15:17:11.427209+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:11.494830+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:11.743073+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:11.905921+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:12.021031+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:12.021542+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:12.074724+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:12.202700+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:12.665620+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:12.735455+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:12.939983+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:13.118401+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:13.224248+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:13.227382+00:00", "trade", 13.9194, 52.0]
["2026-08-31T15:17:13.453515+00:00", "trade", 13.9279, 100.0]
["2026-08-31T15:17:13.663308+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:13.663897+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:13.915346+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:14.173566+00:00", "trade", 13.905, 900.0]
["2026-08-31T15:17:14.214065+00:00", "trade", 13.9274, 100.0]
["2026-08-31T15:17:14.489025+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:14.489109+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:14.513290+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:14.726078+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:14.727150+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:15.178267+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:15.665824+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:17:15.793065+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:15.910148+00:00", "trade", 13.909, 3000.0]
["2026-08-31T15:17:15.911402+00:00", "trade", 13.9072, 58.0]
["2026-08-31T15:17:16.100755+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:16.148696+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:16.216511+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:16.227730+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:16.668170+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:17.221260+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:17.515220+00:00", "trade", 13.9069, 1.0]
["2026-08-31T15:17:17.525811+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:18.327757+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:17:18.329080+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:18.366382+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:18.369424+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:18.664218+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:18.665388+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:17:18.884313+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:18.987829+00:00", "trade", 13.9069, 100.0]
["2026-08-31T15:17:19.369521+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:19.370228+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:19.469215+00:00", "trade", 13.9149, 30.0]
["2026-08-31T15:17:19.487800+00:00", "trade", 13.905, 3000.0]
["2026-08-31T15:17:19.493988+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:19.700197+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:19.702977+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:20.041448+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:20.285174+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:20.307358+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:20.596258+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:20.990756+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:20.991237+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:20.991237+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:21.235689+00:00", "trade", 13.905, 12.0]
["2026-08-31T15:17:21.242918+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:21.651269+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:17:21.670067+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:21.947585+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.044253+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:17:22.044268+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:17:22.044382+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:22.045258+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.045338+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.132613+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:22.461535+00:00", "trade", 13.9057, 1.0]
["2026-08-31T15:17:22.664732+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.878171+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.975819+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:22.975843+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:22.975867+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:22.975886+00:00", "trade", 13.91, 389.0]
["2026-08-31T15:17:22.975894+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:17:22.975901+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:22.975919+00:00", "trade", 13.905, 389.0]
["2026-08-31T15:17:22.975943+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:17:22.975976+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:22.976009+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:22.976021+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:17:22.976027+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:22.976042+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:22.976066+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:22.976093+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:17:22.976120+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:22.976550+00:00", "trade", 13.905, 2500.0]
["2026-08-31T15:17:22.976872+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.977363+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:22.977801+00:00", "trade", 13.9053, 51.0]
["2026-08-31T15:17:23.310948+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:23.542182+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:23.595274+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:23.686870+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:23.775064+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:23.776264+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:17:24.254949+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:24.838697+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:17:25.052441+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:25.159521+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:17:25.669643+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:25.760713+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:17:25.770242+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:25.913122+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:26.439493+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:26.440128+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.442845+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.444113+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.444223+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.444564+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.463701+00:00", "trade", 13.9056, 43.0]
["2026-08-31T15:17:26.471959+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:26.584292+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:27.228868+00:00", "trade", 13.9315, 72.0]
["2026-08-31T15:17:27.229813+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:27.399585+00:00", "trade", 13.905, 35.0]
["2026-08-31T15:17:27.399952+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:27.540119+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:27.540560+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:27.651856+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:27.921329+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:28.467948+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:28.560519+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:28.560976+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:28.759831+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:29.027609+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:29.028086+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:29.246555+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:29.459944+00:00", "trade", 13.9184, 62.0]
["2026-08-31T15:17:29.894894+00:00", "trade", 13.9005, 2.0]
["2026-08-31T15:17:29.996322+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:30.237546+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:30.237552+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:30.915428+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:31.029201+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:31.522808+00:00", "trade", 13.9077, 1.0]
["2026-08-31T15:17:31.811245+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:31.811275+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:17:31.811284+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:31.811302+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:17:31.811329+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:31.811350+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:31.811356+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:31.811383+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:17:31.811389+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:31.811413+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:17:31.811675+00:00", "trade", 13.905, 109.0]
["2026-08-31T15:17:31.885712+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:32.061192+00:00", "trade", 13.905, 24.0]
["2026-08-31T15:17:32.088470+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:32.088480+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:32.288168+00:00", "trade", 13.9055, 100.0]
["2026-08-31T15:17:32.923013+00:00", "trade", 13.9295, 65.0]
["2026-08-31T15:17:33.303987+00:00", "trade", 13.9099, 1.0]
["2026-08-31T15:17:33.703018+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:34.032460+00:00", "trade", 13.908029, 6.0]
["2026-08-31T15:17:34.151247+00:00", "trade", 13.905, 900.0]
["2026-08-31T15:17:34.199233+00:00", "trade", 13.905, 800.0]
["2026-08-31T15:17:34.212545+00:00", "trade", 13.905, 48.0]
["2026-08-31T15:17:34.291394+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:17:34.291406+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:17:34.291412+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:34.292401+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:34.292827+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:34.300090+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:34.300172+00:00", "trade", 13.9, 80.0]
["2026-08-31T15:17:34.301202+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:34.301282+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:34.302063+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:34.491645+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:34.492884+00:00", "trade", 13.905, 12.0]
["2026-08-31T15:17:34.946700+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:35.079214+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:35.468406+00:00", "trade", 13.9077, 1.0]
["2026-08-31T15:17:36.167740+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:36.315660+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:17:36.465559+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:17:36.466300+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:36.468946+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:36.479316+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:36.537500+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:36.630641+00:00", "trade", 13.9315, 600.0]
["2026-08-31T15:17:37.050549+00:00", "trade", 13.9, 26000.0]
["2026-08-31T15:17:37.051457+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:37.051802+00:00", "trade", 13.9011, 216.0]
["2026-08-31T15:17:37.051866+00:00", "trade", 13.9004, 57.0]
["2026-08-31T15:17:37.063010+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:37.200062+00:00", "trade", 13.9048, 21.0]
["2026-08-31T15:17:37.200653+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:37.215381+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:17:37.233887+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:17:37.236837+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:17:37.257602+00:00", "trade", 13.904, 70.0]
["2026-08-31T15:17:37.381798+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:37.416272+00:00", "trade", 13.905166, 23.0]
["2026-08-31T15:17:37.951511+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:37.975147+00:00", "trade", 13.9095, 2.0]
["2026-08-31T15:17:38.199230+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:38.199284+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:38.225044+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:38.261226+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:17:38.261277+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:17:38.261716+00:00", "trade", 13.905, 36.0]
["2026-08-31T15:17:38.309034+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:38.328924+00:00", "trade", 13.9047, 99.0]
["2026-08-31T15:17:39.265752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:39.267015+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:39.371897+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:39.394249+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:39.394314+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:39.421570+00:00", "trade", 13.9047, 99.0]
["2026-08-31T15:17:39.793410+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:39.929148+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:17:40.271702+00:00", "trade", 13.9, 589.0]
["2026-08-31T15:17:40.744133+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:40.946524+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:41.018321+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:41.045332+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:41.164266+00:00", "trade", 13.9047, 99.0]
["2026-08-31T15:17:41.343692+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:41.394206+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:17:41.931661+00:00", "trade", 13.904912, 14.0]
["2026-08-31T15:17:42.578815+00:00", "trade", 13.906, 100.0]
["2026-08-31T15:17:42.961984+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:42.961999+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:17:43.295338+00:00", "trade", 13.9019, 8.0]
["2026-08-31T15:17:43.295426+00:00", "trade", 13.9028, 13.0]
["2026-08-31T15:17:43.375411+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:43.440299+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:43.492344+00:00", "trade", 13.9249, 56.0]
["2026-08-31T15:17:43.493770+00:00", "trade", 13.9047, 99.0]
["2026-08-31T15:17:43.889948+00:00", "trade", 13.9002, 1.0]
["2026-08-31T15:17:44.655823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:44.895418+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:46.143060+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:17:46.576512+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:46.647629+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:17:46.663597+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:46.667648+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:46.961963+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:47.584873+00:00", "trade", 13.9099, 200.0]
["2026-08-31T15:17:47.720647+00:00", "trade", 13.9048, 21.0]
["2026-08-31T15:17:47.724178+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:17:47.828656+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:48.440075+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:48.639090+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:48.640158+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:48.718988+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:48.723812+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:48.770309+00:00", "trade", 13.9049, 99.0]
["2026-08-31T15:17:48.770905+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:48.771386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:48.860484+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:48.874497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:49.054258+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:49.054327+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:17:49.238863+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:49.492488+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:49.503194+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:49.545682+00:00", "trade", 13.9047, 99.0]
["2026-08-31T15:17:49.655766+00:00", "trade", 13.905, 550.0]
["2026-08-31T15:17:50.411819+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:17:51.065706+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:51.586245+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:17:51.795319+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:51.824621+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:51.877030+00:00", "trade", 13.9049, 99.0]
["2026-08-31T15:17:51.893348+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:52.078460+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:52.498888+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:52.810840+00:00", "trade", 13.9077, 1.0]
["2026-08-31T15:17:53.027871+00:00", "trade", 13.9166, 200.0]
["2026-08-31T15:17:53.130163+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:53.314557+00:00", "trade", 13.9006, 100.0]
["2026-08-31T15:17:53.343041+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:53.366687+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:53.447297+00:00", "trade", 13.9002, 99.0]
["2026-08-31T15:17:53.653490+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:53.668800+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:17:53.780207+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:17:53.989461+00:00", "trade", 13.9001, 20.0]
["2026-08-31T15:17:54.303357+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:17:54.487004+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:54.788092+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:54.809564+00:00", "trade", 13.905, 181.0]
["2026-08-31T15:17:55.067393+00:00", "trade", 13.905, 71.0]
["2026-08-31T15:17:55.067870+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.189029+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.227606+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.429118+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:55.429749+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.533888+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:55.756745+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.775680+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.776594+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:55.776660+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:17:55.776714+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:17:55.776774+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:17:55.777195+00:00", "trade", 13.9, 116.0]
["2026-08-31T15:17:55.778381+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:55.818159+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:17:55.870096+00:00", "trade", 13.9, 291.0]
["2026-08-31T15:17:55.936392+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:17:55.936579+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:55.936606+00:00", "trade", 13.9, 111.0]
["2026-08-31T15:17:55.936648+00:00", "trade", 13.9, 18.0]
["2026-08-31T15:17:55.936660+00:00", "trade", 13.9, 222.0]
["2026-08-31T15:17:55.936690+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:55.936738+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:17:55.936919+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:17:55.936928+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:17:55.937057+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:17:56.116619+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:17:56.219383+00:00", "trade", 13.9036, 99.0]
["2026-08-31T15:17:56.258485+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:56.334483+00:00", "trade", 13.9165, 100.0]
["2026-08-31T15:17:56.566360+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:56.614746+00:00", "trade", 13.9001, 2000.0]
["2026-08-31T15:17:56.801392+00:00", "trade", 13.902, 1.0]
["2026-08-31T15:17:57.001433+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:57.022060+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:17:57.088511+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:17:57.222084+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:17:57.232270+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:17:57.236047+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:17:57.236053+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:17:57.318807+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:17:57.771586+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:57.777633+00:00", "trade", 13.9033, 1.0]
["2026-08-31T15:17:57.834556+00:00", "trade", 13.9036, 21.0]
["2026-08-31T15:17:57.928819+00:00", "trade", 13.9001, 2000.0]
["2026-08-31T15:17:58.822396+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:17:58.875620+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:17:59.177327+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:17:59.177366+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:17:59.177370+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:17:59.177370+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:17:59.761126+00:00", "trade", 13.906, 10.0]
["2026-08-31T15:17:59.996334+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:00.111050+00:00", "trade", 13.9299, 100.0]
["2026-08-31T15:18:00.694728+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:18:00.695973+00:00", "trade", 13.905, 13.0]
["2026-08-31T15:18:00.823144+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:00.942303+00:00", "trade", 13.9003, 99.0]
["2026-08-31T15:18:01.174818+00:00", "trade", 13.9001, 39.0]
["2026-08-31T15:18:01.175913+00:00", "trade", 13.9001, 161.0]
["2026-08-31T15:18:01.925115+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:01.952604+00:00", "trade", 13.9298, 100.0]
["2026-08-31T15:18:01.982378+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:02.004962+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:02.156048+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:18:03.354872+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:18:03.354878+00:00", "trade", 13.905, 8.0]
["2026-08-31T15:18:03.354905+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:03.354932+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:18:03.354938+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:03.354962+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:18:03.354989+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:18:03.355022+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:18:03.355028+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:03.355046+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:03.355058+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:18:03.355073+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:18:03.355097+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:18:03.355115+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:18:03.355136+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:18:03.355154+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:18:03.355163+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:18:03.355181+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:18:03.355196+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:18:03.355214+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:18:03.355675+00:00", "trade", 13.905, 786.0]
["2026-08-31T15:18:03.355768+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:03.396073+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:18:03.520176+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:18:03.533080+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:18:03.931694+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:03.981931+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:04.059279+00:00", "trade", 13.9001, 135.0]
["2026-08-31T15:18:04.187905+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:04.243625+00:00", "trade", 13.908, 1.0]
["2026-08-31T15:18:04.290769+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:04.323225+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:04.550709+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:18:04.874125+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:04.875316+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:18:05.234442+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:05.302344+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:05.424339+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:18:05.529642+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:18:05.716112+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:05.748820+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:05.814367+00:00", "trade", 13.9067, 1.0]
["2026-08-31T15:18:06.031482+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:18:06.440330+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:06.565626+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:06.666012+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:18:06.709379+00:00", "trade", 13.9025, 99.0]
["2026-08-31T15:18:07.022077+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:07.112608+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:07.211696+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:07.235250+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:07.282601+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:07.352385+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:07.415756+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:07.747071+00:00", "trade", 13.9051, 30.0]
["2026-08-31T15:18:07.758797+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:07.868706+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:08.098400+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:08.192413+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:08.642798+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:08.669824+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:09.043614+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.052851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.053763+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.106680+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:09.107276+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.214890+00:00", "trade", 13.9003, 99.0]
["2026-08-31T15:18:09.324502+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:09.576440+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:09.657209+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.839484+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.839499+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:09.920010+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:10.001036+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:10.060370+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:10.440640+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:18:10.573202+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:10.614373+00:00", "trade", 13.9047, 21.0]
["2026-08-31T15:18:10.669092+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:10.695303+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:10.772704+00:00", "trade", 13.9025, 99.0]
["2026-08-31T15:18:10.826428+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:10.962963+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:12.011250+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:12.186310+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:12.293867+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:18:12.315639+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:12.358113+00:00", "trade", 13.905, 500.0]
["2026-08-31T15:18:12.358742+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:12.359659+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:12.375109+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:12.376164+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:12.426021+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:12.951206+00:00", "trade", 13.9296, 300.0]
["2026-08-31T15:18:13.143476+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:13.378159+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:18:13.405335+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:18:13.614439+00:00", "trade", 13.9151, 83.0]
["2026-08-31T15:18:13.939836+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:14.068568+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:14.133418+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:14.262399+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:18:14.264462+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:18:14.350922+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:14.367761+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:18:14.728328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:14.728554+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:18:14.728566+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:14.774293+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:14.853159+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:18:14.895467+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:15.134523+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:15.151829+00:00", "trade", 13.9051, 50.0]
["2026-08-31T15:18:15.521664+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:18:15.625784+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:16.471343+00:00", "trade", 13.9296, 4.0]
["2026-08-31T15:18:16.669807+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:16.670839+00:00", "trade", 13.905, 23.0]
["2026-08-31T15:18:16.930509+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:18:16.932343+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:18:17.021698+00:00", "trade", 13.9018, 30.0]
["2026-08-31T15:18:17.099079+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:18:17.331365+00:00", "trade", 13.9296, 100.0]
["2026-08-31T15:18:17.681665+00:00", "trade", 13.9077, 1.0]
["2026-08-31T15:18:17.775090+00:00", "trade", 13.903, 3.0]
["2026-08-31T15:18:18.131118+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:18.146623+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:18:18.431135+00:00", "trade", 13.9296, 100.0]
["2026-08-31T15:18:18.751710+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:18.764439+00:00", "trade", 13.9049, 5.0]
["2026-08-31T15:18:18.909107+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:19.243985+00:00", "trade", 13.9001, 3675.0]
["2026-08-31T15:18:19.757872+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:19.777431+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:19.857395+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:18:20.045638+00:00", "trade", 13.9023, 1.0]
["2026-08-31T15:18:20.094027+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:18:20.301642+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.302595+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.302644+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.302656+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:18:20.302719+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:18:20.303049+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.303195+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.303671+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.303985+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:18:20.303988+00:00", "trade", 13.9, 1568.0]
["2026-08-31T15:18:20.303992+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.303994+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.303994+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.303994+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.303997+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304000+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.304000+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.304003+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.304003+00:00", "trade", 13.9, 2942.0]
["2026-08-31T15:18:20.304006+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:18:20.304108+00:00", "trade", 13.9, 17.0]
["2026-08-31T15:18:20.304121+00:00", "trade", 13.9, 49.0]
["2026-08-31T15:18:20.304126+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:18:20.304126+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:20.304129+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304133+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304133+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304135+00:00", "trade", 13.9, 1600.0]
["2026-08-31T15:18:20.304135+00:00", "trade", 13.9, 1600.0]
["2026-08-31T15:18:20.304165+00:00", "trade", 13.9, 58.0]
["2026-08-31T15:18:20.304169+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.304169+00:00", "trade", 13.9, 600.0]
["2026-08-31T15:18:20.304175+00:00", "trade", 13.9, 1600.0]
["2026-08-31T15:18:20.304175+00:00", "trade", 13.9, 900.0]
["2026-08-31T15:18:20.304175+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304177+00:00", "trade", 13.9, 1500.0]
["2026-08-31T15:18:20.304370+00:00", "trade", 13.9, 12.0]
["2026-08-31T15:18:20.304382+00:00", "trade", 13.9, 12.0]
["2026-08-31T15:18:20.304382+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:20.304397+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304403+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:18:20.304409+00:00", "trade", 13.9, 988.0]
["2026-08-31T15:18:20.304413+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:18:20.304415+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:18:20.304421+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304421+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:20.304424+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:18:20.304427+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304427+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304433+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:18:20.304433+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:18:20.304436+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:18:20.304448+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 988.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 189.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304466+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304469+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.304469+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:20.304469+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:18:20.304469+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.304472+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.304472+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:18:20.304472+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:20.304558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.304558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.304558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.304559+00:00", "trade", 13.9, 1500.0]
["2026-08-31T15:18:20.304563+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.304563+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:18:20.304565+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:18:20.304565+00:00", "trade", 13.9, 360.0]
["2026-08-31T15:18:20.304565+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:18:20.304572+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:18:20.304572+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:18:20.304578+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304578+00:00", "trade", 13.9, 72.0]
["2026-08-31T15:18:20.304578+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:20.304581+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:18:20.304613+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:18:20.304628+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:18:20.304648+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:18:20.304699+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:18:20.304699+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:18:20.304718+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.304724+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.304724+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.304774+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.304974+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305009+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305009+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305009+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305034+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305034+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305084+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305104+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305139+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305154+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305212+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:20.305224+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:20.305225+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305225+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305360+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305420+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305485+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305656+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305666+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305696+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305696+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.305768+00:00", "trade", 13.9, 9000.0]
["2026-08-31T15:18:20.305798+00:00", "trade", 13.9001, 50.0]
["2026-08-31T15:18:20.305876+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.306027+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.306272+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.306633+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.307355+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.307593+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:18:20.308713+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.308738+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.309725+00:00", "trade", 13.895, 11.0]
["2026-08-31T15:18:20.311461+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:18:20.316540+00:00", "trade", 13.9, 5400.0]
["2026-08-31T15:18:20.316979+00:00", "trade", 13.9025, 100.0]
["2026-08-31T15:18:20.321970+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.322000+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.322025+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.322097+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:18:20.323122+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.323614+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.323719+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.324160+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.382579+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.643261+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:18:20.643264+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:18:20.644184+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.710309+00:00", "trade", 13.895, 9.0]
["2026-08-31T15:18:20.710317+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.710372+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.724322+00:00", "trade", 13.895, 66.0]
["2026-08-31T15:18:20.750280+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:18:20.750436+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:18:20.750463+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:18:20.750588+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.750806+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:18:20.837716+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:20.997622+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.011838+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:18:21.012641+00:00", "trade", 13.895, 554.0]
["2026-08-31T15:18:21.027764+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.028386+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.028576+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.028827+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.041155+00:00", "trade", 13.895, 399.0]
["2026-08-31T15:18:21.042403+00:00", "trade", 13.8997, 50.0]
["2026-08-31T15:18:21.044484+00:00", "trade", 13.895, 900.0]
["2026-08-31T15:18:21.158962+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:18:21.262457+00:00", "trade", 13.895, 127.0]
["2026-08-31T15:18:21.263828+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.471799+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:21.573456+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:18:21.582111+00:00", "trade", 13.8963, 2000.0]
["2026-08-31T15:18:21.582733+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:22.834495+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:23.429179+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:18:23.524404+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:23.970429+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:24.087851+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:18:24.176183+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:24.176237+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:18:24.177628+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:24.178074+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:24.352149+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:24.668976+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:24.904723+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:25.109984+00:00", "trade", 13.895, 42.0]
["2026-08-31T15:18:27.017095+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:27.017095+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:28.001916+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:28.002390+00:00", "trade", 13.89, 2000.0]
["2026-08-31T15:18:28.002712+00:00", "trade", 13.89, 7.0]
["2026-08-31T15:18:28.002805+00:00", "trade", 13.89, 5.0]
["2026-08-31T15:18:28.003445+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:28.003770+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:28.140320+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:28.689311+00:00", "trade", 13.9026, 6.0]
["2026-08-31T15:18:28.756082+00:00", "trade", 13.8954, 50.0]
["2026-08-31T15:18:28.936173+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:18:29.217098+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:29.402376+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:29.402406+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:29.402427+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:18:29.402436+00:00", "trade", 13.895, 5.0]
["2026-08-31T15:18:29.405194+00:00", "trade", 13.892, 200.0]
["2026-08-31T15:18:29.511527+00:00", "trade", 13.9274, 81.0]
["2026-08-31T15:18:29.601481+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:29.664674+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:29.695074+00:00", "trade", 13.8972, 300.0]
["2026-08-31T15:18:29.799369+00:00", "trade", 13.896, 10.0]
["2026-08-31T15:18:29.861446+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:18:29.861476+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:29.863897+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:29.996352+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:30.293681+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:30.408310+00:00", "trade", 13.895, 18.0]
["2026-08-31T15:18:30.421021+00:00", "trade", 13.895, 163.0]
["2026-08-31T15:18:30.426140+00:00", "trade", 13.895, 72.0]
["2026-08-31T15:18:30.724600+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:30.725768+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:30.869638+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:18:31.059400+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:31.278058+00:00", "trade", 13.8999, 15.0]
["2026-08-31T15:18:31.380735+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:32.392365+00:00", "trade", 13.895, 400.0]
["2026-08-31T15:18:32.404860+00:00", "trade", 13.8953, 15.0]
["2026-08-31T15:18:32.605219+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:18:32.953613+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:33.183195+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:18:33.524194+00:00", "trade", 13.8971, 150.0]
["2026-08-31T15:18:33.525418+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:33.745387+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:34.237903+00:00", "trade", 13.8953, 15.0]
["2026-08-31T15:18:34.255522+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:34.307369+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:18:34.546302+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:34.678112+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:34.757044+00:00", "trade", 13.89, 30.0]
["2026-08-31T15:18:34.889853+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:35.163179+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:35.164087+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:35.164372+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:35.375290+00:00", "trade", 13.8999, 15.0]
["2026-08-31T15:18:35.376694+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:35.742060+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:35.970045+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:36.069840+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:36.133562+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:36.508891+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:18:36.666623+00:00", "trade", 13.89, 22.0]
["2026-08-31T15:18:36.814486+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:37.095772+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:37.103337+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:37.276846+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:18:37.377926+00:00", "trade", 13.895, 16.0]
["2026-08-31T15:18:37.377938+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:18:37.427571+00:00", "trade", 13.899659, 10.0]
["2026-08-31T15:18:37.562034+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:18:37.699402+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:37.792616+00:00", "trade", 13.8963, 200.0]
["2026-08-31T15:18:37.840305+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:37.840771+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:38.012380+00:00", "trade", 13.895, 60.0]
["2026-08-31T15:18:38.013748+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:38.304025+00:00", "trade", 13.895, 155.0]
["2026-08-31T15:18:38.428895+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:38.482513+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:38.536116+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:38.666014+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:18:38.687284+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:18:39.054482+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:18:39.068892+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:39.144047+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:39.211477+00:00", "trade", 13.89, 2000.0]
["2026-08-31T15:18:39.236768+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:18:39.247028+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:18:39.819577+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:18:39.922260+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:39.935556+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:39.984876+00:00", "trade", 13.8954, 50.0]
["2026-08-31T15:18:40.262071+00:00", "trade", 13.895, 352.0]
["2026-08-31T15:18:40.444581+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:40.665376+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:40.666167+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:40.883718+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:41.158703+00:00", "trade", 13.895, 500.0]
["2026-08-31T15:18:41.179019+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.179776+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.179821+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.244916+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.244946+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.350734+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.350754+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.717503+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:41.719449+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.831070+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:41.943345+00:00", "trade", 13.899267, 14.0]
["2026-08-31T15:18:42.569062+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:42.796869+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:18:43.071650+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:43.180190+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:43.497478+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:43.498425+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:43.499933+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:43.603997+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:43.654941+00:00", "trade", 13.895, 700.0]
["2026-08-31T15:18:44.008738+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:44.020857+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:44.171712+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:44.242005+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:44.247037+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:45.201166+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:18:45.202167+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:45.202227+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:45.610078+00:00", "trade", 13.89, 25.0]
["2026-08-31T15:18:45.860217+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:45.946978+00:00", "trade", 13.89, 12.0]
["2026-08-31T15:18:46.271041+00:00", "trade", 13.9069, 26.0]
["2026-08-31T15:18:46.613145+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:46.613175+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:46.613351+00:00", "trade", 13.89, 463.0]
["2026-08-31T15:18:46.613360+00:00", "trade", 13.895, 463.0]
["2026-08-31T15:18:46.613393+00:00", "trade", 13.895, 30.0]
["2026-08-31T15:18:46.613405+00:00", "trade", 13.89, 30.0]
["2026-08-31T15:18:46.613432+00:00", "trade", 13.89, 300.0]
["2026-08-31T15:18:46.613444+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:18:46.613460+00:00", "trade", 13.89, 1000.0]
["2026-08-31T15:18:46.613465+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:18:46.613481+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:18:46.613498+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:46.613507+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:46.613535+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:18:46.613553+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:46.613568+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:46.613574+00:00", "trade", 13.895, 156.0]
["2026-08-31T15:18:46.613583+00:00", "trade", 13.89, 156.0]
["2026-08-31T15:18:46.783419+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:47.279952+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:47.308850+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.348400+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.418241+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.418279+00:00", "trade", 13.89, 1844.0]
["2026-08-31T15:18:47.418301+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:47.418349+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:47.418358+00:00", "trade", 13.89, 1000.0]
["2026-08-31T15:18:47.418634+00:00", "trade", 13.89, 10513.0]
["2026-08-31T15:18:47.418943+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.418963+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.419083+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.419154+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.419248+00:00", "trade", 13.895, 2500.0]
["2026-08-31T15:18:47.419524+00:00", "trade", 13.895, 800.0]
["2026-08-31T15:18:47.419579+00:00", "trade", 13.895, 1035.0]
["2026-08-31T15:18:47.419685+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.419882+00:00", "trade", 13.8922, 65.0]
["2026-08-31T15:18:47.420031+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:47.769782+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:47.769807+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:47.769822+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:47.769834+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:47.769864+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:47.769873+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:47.769897+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:47.769930+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:18:47.769936+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:47.769942+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:47.771061+00:00", "trade", 13.895, 16.0]
["2026-08-31T15:18:48.564989+00:00", "trade", 13.9112, 100.0]
["2026-08-31T15:18:49.007173+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:49.259995+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:49.413539+00:00", "trade", 13.893, 500.0]
["2026-08-31T15:18:49.472089+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:18:49.950792+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:50.270973+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:51.325500+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:51.393269+00:00", "trade", 13.8968, 500.0]
["2026-08-31T15:18:51.707254+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.707895+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.708351+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.708938+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.709429+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.915721+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:51.970735+00:00", "trade", 13.9259, 100.0]
["2026-08-31T15:18:51.999805+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:18:52.051399+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:18:52.184963+00:00", "trade", 13.89, 22.0]
["2026-08-31T15:18:52.744941+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:52.827883+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:52.919662+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:18:53.019496+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.020107+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.462382+00:00", "trade", 13.895, 900.0]
["2026-08-31T15:18:53.466708+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.466710+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:18:53.466724+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.466829+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.467250+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.467280+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.467616+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.470264+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:18:53.470869+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.584520+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.585693+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.640525+00:00", "trade", 13.9087, 100.0]
["2026-08-31T15:18:53.663394+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:53.793238+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.924441+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:53.925349+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:53.946231+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:18:53.948048+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.043137+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:54.207853+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.208173+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.209010+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.259496+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.262588+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.364020+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.559593+00:00", "trade", 13.8993, 2.0]
["2026-08-31T15:18:54.560209+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.637212+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.720456+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.720536+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.768591+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.788123+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.788559+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:54.938246+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.002790+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.110174+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:18:55.165266+00:00", "trade", 13.8992, 6.0]
["2026-08-31T15:18:55.504530+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:18:55.505555+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.508355+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:55.508392+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.508823+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.508823+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.508888+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.509219+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.509384+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.574525+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.596542+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:55.667901+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:18:55.739402+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:55.760224+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:56.105000+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:18:56.361070+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:18:56.543789+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:18:56.548550+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:56.572968+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:56.625786+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:56.678544+00:00", "trade", 13.8969, 70.0]
["2026-08-31T15:18:56.758285+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:57.399268+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:18:57.399307+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:18:57.841411+00:00", "trade", 13.8949, 21.0]
["2026-08-31T15:18:57.871738+00:00", "trade", 13.8933, 1.0]
["2026-08-31T15:18:57.986441+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:18:58.016828+00:00", "trade", 13.8948, 42.0]
["2026-08-31T15:18:58.383590+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:18:58.888275+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:58.889511+00:00", "trade", 13.9, 13.0]
["2026-08-31T15:18:59.454545+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:18:59.511016+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:18:59.551653+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:18:59.663947+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:59.806087+00:00", "trade", 13.9103, 600.0]
["2026-08-31T15:18:59.812414+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:18:59.996369+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:00.030708+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:19:00.190397+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:00.253907+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:00.401742+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:00.585310+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:00.586663+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:00.792802+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:01.181940+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:01.416037+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:01.517662+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:01.517737+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:02.012484+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:02.012547+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:02.322533+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:19:02.322608+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:19:02.446528+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.448051+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.485611+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.769390+00:00", "trade", 13.895, 26.0]
["2026-08-31T15:19:02.769601+00:00", "trade", 13.895, 7.0]
["2026-08-31T15:19:02.770797+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.970739+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.970839+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.971060+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.971340+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.988667+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:02.992478+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:03.304260+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:04.125414+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:19:04.527552+00:00", "trade", 13.895, 22.0]
["2026-08-31T15:19:04.773542+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:04.876595+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:05.312934+00:00", "trade", 13.9, 800.0]
["2026-08-31T15:19:05.440134+00:00", "trade", 13.895, 800.0]
["2026-08-31T15:19:05.440215+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:19:06.522030+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:06.527746+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:06.996421+00:00", "trade", 13.89, 300.0]
["2026-08-31T15:19:07.157564+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:19:07.362863+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:07.480384+00:00", "trade", 13.895, 800.0]
["2026-08-31T15:19:07.600163+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:08.021470+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.465042+00:00", "trade", 13.9076, 100.0]
["2026-08-31T15:19:08.505645+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.557113+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.749783+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:08.793593+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.818322+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.929357+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:08.975371+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.006010+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:09.162332+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:09.220411+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.242482+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:09.243817+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.282184+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.432463+00:00", "trade", 13.9254, 200.0]
["2026-08-31T15:19:09.433841+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.482457+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.567124+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:09.666437+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:09.720653+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:09.837852+00:00", "trade", 13.8999, 150.0]
["2026-08-31T15:19:09.838451+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.010883+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.545600+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.662238+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.664552+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:10.665160+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.666278+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.666759+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.755766+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.780054+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.956109+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:10.959763+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.015159+00:00", "trade", 13.9095, 200.0]
["2026-08-31T15:19:11.295670+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.295966+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.356866+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.454409+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.454895+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:11.629351+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:11.782002+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:19:11.947568+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:11.967569+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:12.021683+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:12.127094+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:12.203181+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:12.730637+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:12.731241+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:12.835476+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:13.399527+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.399888+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.399888+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.478194+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.478194+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.478635+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.497676+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.508963+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.518004+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.518049+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.569363+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:13.569863+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.570364+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.580977+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:13.581125+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.583621+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.790565+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.791016+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.817118+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.817695+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.818176+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.818176+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:13.978058+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.186866+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.243915+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:14.393915+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.479880+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.579904+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.579914+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.580561+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.669166+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:14.731020+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.771531+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.782792+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:14.872740+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:19:14.927118+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.939387+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.939417+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:14.939422+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.206783+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:15.208134+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.246959+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:19:15.248009+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.570592+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:15.571195+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.586396+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.589765+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.601016+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.601613+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.601698+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.602154+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.708799+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.708839+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.835248+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:15.843184+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.857689+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.857729+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.870700+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.897938+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:19:15.981635+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:15.982160+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:15.982186+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.070612+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.070682+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.169097+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.529723+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.548032+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.652742+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.695354+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.899485+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:19:16.911099+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:16.911695+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.911750+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.911830+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.912181+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:16.931758+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.309144+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.309829+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:17.309898+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:17.421705+00:00", "trade", 13.8961, 37.0]
["2026-08-31T15:19:17.463001+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.463357+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.464542+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:19:17.464909+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:19:17.492286+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.508126+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:17.537343+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:17.667969+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:17.849046+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:18.074744+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:18.074816+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:18.213803+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.250784+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:18.251784+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.572050+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:18.573050+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.577195+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.577241+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.577651+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.664175+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:18.665235+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:18.863064+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:18.863118+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:19:19.022358+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.022834+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.022839+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.080071+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:19.208808+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.210738+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.238771+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:19.329316+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.408068+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.608269+00:00", "trade", 13.9, 294.0]
["2026-08-31T15:19:19.608360+00:00", "trade", 13.9, 295.0]
["2026-08-31T15:19:19.608467+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.608908+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:19.669850+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:19:19.800392+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:19:20.406036+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:20.406086+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:20.667969+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:20.938141+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.002761+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:21.002860+00:00", "trade", 13.8962, 980.0]
["2026-08-31T15:19:21.466480+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:21.469730+00:00", "trade", 13.9, 9.0]
["2026-08-31T15:19:21.513611+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:21.543816+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.544298+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.728456+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:21.728483+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:19:21.729034+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.729515+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.784341+00:00", "trade", 13.9092, 100.0]
["2026-08-31T15:19:21.876125+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.917707+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:21.918736+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:21.935960+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:21.936011+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:19:22.003547+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:19:22.026053+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.026489+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.285416+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:19:22.286434+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.297460+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.297556+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.297651+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.445388+00:00", "trade", 13.9, 700.0]
["2026-08-31T15:19:22.445388+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.445449+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:22.445455+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:22.445966+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:19:22.445966+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:19:22.445969+00:00", "trade", 13.9, 900.0]
["2026-08-31T15:19:22.445969+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:19:22.446030+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446059+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:19:22.446351+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446384+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:22.446391+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446396+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:22.446431+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446456+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446456+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446456+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446832+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446907+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446912+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.446947+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.448952+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.448952+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.456911+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.457347+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.465952+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.469786+00:00", "trade", 13.9, 280.0]
["2026-08-31T15:19:22.469786+00:00", "trade", 13.9, 600.0]
["2026-08-31T15:19:22.470393+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.470639+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.470834+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.473275+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.523407+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:22.659419+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.660417+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.951794+00:00", "trade", 13.895, 2000.0]
["2026-08-31T15:19:22.952835+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:22.985351+00:00", "trade", 13.8983, 7.0]
["2026-08-31T15:19:23.144136+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:19:23.184309+00:00", "trade", 13.895, 3000.0]
["2026-08-31T15:19:23.365726+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:23.465345+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:24.466507+00:00", "trade", 13.895, 16.0]
["2026-08-31T15:19:24.584719+00:00", "trade", 13.9085, 100.0]
["2026-08-31T15:19:24.869646+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:24.895087+00:00", "trade", 13.9077, 72.0]
["2026-08-31T15:19:25.105814+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:25.162638+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:25.668034+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:25.748415+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:26.050574+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.241244+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:26.576361+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:26.577411+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.712847+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:26.766411+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:26.873437+00:00", "trade", 13.8969, 19.0]
["2026-08-31T15:19:26.873464+00:00", "trade", 13.9, 19.0]
["2026-08-31T15:19:26.873473+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873497+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873503+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:26.873521+00:00", "trade", 13.8969, 20.0]
["2026-08-31T15:19:26.873539+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:26.873548+00:00", "trade", 13.8969, 20.0]
["2026-08-31T15:19:26.873566+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873578+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873602+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873623+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873632+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873656+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873662+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873671+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873698+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873704+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873713+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:26.873719+00:00", "trade", 13.8969, 10.0]
["2026-08-31T15:19:26.873743+00:00", "trade", 13.8969, 20.0]
["2026-08-31T15:19:26.873774+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:26.873798+00:00", "trade", 13.8969, 21.0]
["2026-08-31T15:19:26.874149+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.874189+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.874279+00:00", "trade", 13.8969, 830.0]
["2026-08-31T15:19:26.874550+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.874550+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.874611+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.875337+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.875668+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.875708+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.888794+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:26.891522+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:27.130129+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:27.374787+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:27.503621+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:27.752552+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:27.912946+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:28.276261+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:28.867924+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:28.868635+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:28.943379+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:29.996402+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:31.122513+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:19:31.128365+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:19:31.396401+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:31.598372+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:31.613757+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:19:32.275643+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:32.435645+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:19:32.511140+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:32.693673+00:00", "trade", 13.9081, 100.0]
["2026-08-31T15:19:32.784087+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:19:32.798449+00:00", "trade", 13.89, 2.0]
["2026-08-31T15:19:33.042686+00:00", "trade", 13.8969, 30.0]
["2026-08-31T15:19:33.306656+00:00", "trade", 13.898, 2.0]
["2026-08-31T15:19:33.307246+00:00", "trade", 13.895, 31.0]
["2026-08-31T15:19:33.307832+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:19:34.126434+00:00", "trade", 13.8998, 50.0]
["2026-08-31T15:19:35.640882+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:35.760186+00:00", "trade", 13.8901, 500.0]
["2026-08-31T15:19:35.822524+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:37.267687+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:37.438748+00:00", "trade", 13.894968, 24.0]
["2026-08-31T15:19:37.484520+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:37.757586+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:37.968056+00:00", "trade", 13.895, 500.0]
["2026-08-31T15:19:37.979760+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:38.436282+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:39.108387+00:00", "trade", 13.9, 1900.0]
["2026-08-31T15:19:39.109638+00:00", "trade", 13.8978, 51.0]
["2026-08-31T15:19:39.273351+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:19:39.683194+00:00", "trade", 13.89, 7122.0]
["2026-08-31T15:19:39.683564+00:00", "trade", 13.89, 1.0]
["2026-08-31T15:19:39.684249+00:00", "trade", 13.895, 465.0]
["2026-08-31T15:19:39.684415+00:00", "trade", 13.89, 26.0]
["2026-08-31T15:19:39.723315+00:00", "trade", 13.9, 227.0]
["2026-08-31T15:19:39.723926+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.723926+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.723961+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.724247+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.763894+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:19:39.764272+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.764272+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.764508+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.764518+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.773740+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:39.855565+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:19:39.855625+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:19:40.040988+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:40.114769+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:40.130839+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:19:40.182355+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:40.470087+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:40.485449+00:00", "trade", 13.8999, 1.0]
["2026-08-31T15:19:40.486045+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:40.517701+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:19:40.905787+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.006638+00:00", "trade", 13.89, 1000.0]
["2026-08-31T15:19:41.006719+00:00", "trade", 13.89, 200.0]
["2026-08-31T15:19:41.006791+00:00", "trade", 13.89, 1.0]
["2026-08-31T15:19:41.007284+00:00", "trade", 13.895, 49.0]
["2026-08-31T15:19:41.008211+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.030608+00:00", "trade", 13.89, 1000.0]
["2026-08-31T15:19:41.099274+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:41.113282+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.113733+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.113778+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.126007+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:41.532413+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:41.665612+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:41.757016+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:41.954268+00:00", "trade", 13.894647, 13.0]
["2026-08-31T15:19:42.224578+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:42.385257+00:00", "trade", 13.9069, 100.0]
["2026-08-31T15:19:42.448781+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:19:42.614338+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:19:42.615367+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:42.665042+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:42.666013+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:42.666428+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:19:42.697580+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:19:42.712289+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:42.716510+00:00", "trade", 13.9068, 100.0]
["2026-08-31T15:19:42.717847+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:42.878272+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:43.114313+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:44.067364+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:19:44.069168+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:44.070746+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:44.147872+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:19:44.243056+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:44.664635+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:19:44.937129+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.140344+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.140359+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.178701+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.179027+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.179488+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.298966+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:19:45.299554+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.299845+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.333092+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:45.363789+00:00", "trade", 13.9, 67.0]
["2026-08-31T15:19:45.363903+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:19:45.363966+00:00", "trade", 13.9, 37.0]
["2026-08-31T15:19:45.364084+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:19:45.365276+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:45.395710+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:45.616906+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:46.090488+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:46.308837+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:19:46.310442+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.310442+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.467798+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.598160+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:19:46.611857+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.644134+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.666047+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:46.667089+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.751450+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.883896+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:46.884517+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:46.912685+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:47.095702+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:47.123728+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:47.124716+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:47.691853+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:19:47.920906+00:00", "trade", 13.8999, 30.0]
["2026-08-31T15:19:48.009020+00:00", "trade", 13.8988, 1.0]
["2026-08-31T15:19:48.607962+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:48.664747+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:48.792657+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:19:48.793594+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:48.793594+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:48.793670+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:48.913631+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.195388+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.195829+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.450378+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:49.884664+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.914234+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.965637+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:19:49.966238+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:49.966867+00:00", "trade", 13.895, 13.0]
["2026-08-31T15:19:50.067209+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:50.219870+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:50.252386+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:50.252827+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:50.252827+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:50.333390+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:50.671118+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:50.785000+00:00", "trade", 13.8968, 1.0]
["2026-08-31T15:19:50.943277+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:51.055565+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:51.163441+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:51.210173+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:51.699160+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:52.103596+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:52.144543+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:52.297421+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:19:52.298791+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:52.779465+00:00", "trade", 13.895, 361.0]
["2026-08-31T15:19:53.135254+00:00", "trade", 13.8971, 8.0]
["2026-08-31T15:19:53.326649+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:53.326715+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:53.357608+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:53.484991+00:00", "trade", 13.8966, 6.0]
["2026-08-31T15:19:53.667972+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:53.803921+00:00", "trade", 13.8901, 3000.0]
["2026-08-31T15:19:54.083426+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:54.084047+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:54.222505+00:00", "trade", 13.89, 25.0]
["2026-08-31T15:19:54.389597+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:54.703325+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:55.026216+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:55.027264+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:55.028151+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:55.469780+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:19:55.543032+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:19:56.025534+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:56.449594+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:56.510697+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:19:56.886652+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:56.886757+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:56.887764+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:56.910579+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:57.030328+00:00", "trade", 13.8986, 500.0]
["2026-08-31T15:19:57.467969+00:00", "trade", 13.895, 500.0]
["2026-08-31T15:19:57.607387+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:57.608089+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:57.785297+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:57.940586+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:19:58.117555+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:19:58.118806+00:00", "trade", 13.8943, 51.0]
["2026-08-31T15:19:58.283491+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:58.283551+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:58.293715+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:58.368745+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:58.619077+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:19:58.847146+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:58.851553+00:00", "trade", 13.89, 5.0]
["2026-08-31T15:19:58.851574+00:00", "trade", 13.895, 5.0]
["2026-08-31T15:19:59.180953+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:19:59.527657+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:19:59.996430+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:00.669094+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:20:00.987355+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:00.987796+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:01.004154+00:00", "trade", 13.8923, 1.0]
["2026-08-31T15:20:01.399357+00:00", "trade", 13.895, 1109.0]
["2026-08-31T15:20:01.427616+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:01.452154+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:20:01.471340+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:01.664708+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:02.030940+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:02.231017+00:00", "trade", 13.8901, 718.0]
["2026-08-31T15:20:02.392535+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:02.467646+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:02.520400+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:20:02.520430+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:02.737643+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.739046+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.763134+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.763560+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.804011+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.804071+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:02.870415+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:02.931806+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:02.964233+00:00", "trade", 13.895, 13.0]
["2026-08-31T15:20:03.071102+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:20:03.071820+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:03.072503+00:00", "trade", 13.895, 25.0]
["2026-08-31T15:20:03.155901+00:00", "trade", 13.895, 57.0]
["2026-08-31T15:20:03.156337+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:20:03.241332+00:00", "trade", 13.895, 5.0]
["2026-08-31T15:20:03.246051+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:03.246527+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:03.258106+00:00", "trade", 13.895, 7.0]
["2026-08-31T15:20:03.291802+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:03.526400+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:03.527784+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:03.794836+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:03.802580+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:03.826282+00:00", "trade", 13.8965, 1.0]
["2026-08-31T15:20:03.826349+00:00", "trade", 13.8961, 1.0]
["2026-08-31T15:20:03.827103+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:03.827130+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:03.837610+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:03.837643+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:03.882063+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:20:03.882234+00:00", "trade", 13.895, 8.0]
["2026-08-31T15:20:04.046176+00:00", "trade", 13.89, 24.0]
["2026-08-31T15:20:04.206890+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.207562+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.236932+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.236987+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.237343+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.246602+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:20:04.246746+00:00", "trade", 13.8947, 21.0]
["2026-08-31T15:20:04.247958+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.285347+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.326405+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.424386+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:20:04.424750+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:04.425752+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:04.769655+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:04.839301+00:00", "trade", 13.895, 5.0]
["2026-08-31T15:20:04.857853+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:04.919876+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:04.937567+00:00", "trade", 13.8997, 3.0]
["2026-08-31T15:20:05.187464+00:00", "trade", 13.9059, 100.0]
["2026-08-31T15:20:05.206583+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:05.306309+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.313536+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:05.362562+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:05.564831+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.601501+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:05.653633+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:20:05.666257+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:05.774537+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.797160+00:00", "trade", 13.8901, 20.0]
["2026-08-31T15:20:05.859525+00:00", "trade", 13.895, 167.0]
["2026-08-31T15:20:05.918089+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.918706+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.918711+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.919157+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:05.922712+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:20:05.964031+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:06.023904+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:06.157040+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:06.200434+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:06.475672+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:06.751457+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:20:06.752832+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:06.756911+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:07.098579+00:00", "trade", 13.8955, 30.0]
["2026-08-31T15:20:07.123355+00:00", "trade", 13.8901, 5.0]
["2026-08-31T15:20:07.398022+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:07.398088+00:00", "trade", 13.89, 18.0]
["2026-08-31T15:20:07.419201+00:00", "trade", 13.895, 271.0]
["2026-08-31T15:20:07.429432+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:07.574862+00:00", "trade", 13.895, 62.0]
["2026-08-31T15:20:08.268176+00:00", "trade", 13.895, 29.0]
["2026-08-31T15:20:08.268209+00:00", "trade", 13.89, 29.0]
["2026-08-31T15:20:08.268233+00:00", "trade", 13.895, 8.0]
["2026-08-31T15:20:08.268245+00:00", "trade", 13.89, 8.0]
["2026-08-31T15:20:08.299243+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:08.508597+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:08.755182+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:08.857796+00:00", "trade", 13.8988, 1.0]
["2026-08-31T15:20:08.919455+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:09.109455+00:00", "trade", 13.8965, 10.0]
["2026-08-31T15:20:09.573763+00:00", "trade", 13.895, 127.0]
["2026-08-31T15:20:09.680445+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:09.773058+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:20:10.038869+00:00", "trade", 13.895, 126.0]
["2026-08-31T15:20:10.089522+00:00", "trade", 13.895, 26.0]
["2026-08-31T15:20:10.092465+00:00", "trade", 13.895, 78.0]
["2026-08-31T15:20:10.198980+00:00", "trade", 13.895, 2000.0]
["2026-08-31T15:20:10.473819+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:10.529066+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:11.243496+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:11.246530+00:00", "trade", 13.895, 11.0]
["2026-08-31T15:20:11.248524+00:00", "trade", 13.9227, 100.0]
["2026-08-31T15:20:11.415065+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:11.547351+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:12.166290+00:00", "trade", 13.895, 155.0]
["2026-08-31T15:20:12.257531+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:20:12.270161+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:12.533407+00:00", "trade", 13.895, 195.0]
["2026-08-31T15:20:12.925091+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:12.964894+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:13.184587+00:00", "trade", 13.8926, 1000.0]
["2026-08-31T15:20:13.593088+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:13.594231+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:20:13.594393+00:00", "trade", 13.89, 194.0]
["2026-08-31T15:20:13.647079+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:13.653289+00:00", "trade", 13.8954, 3.0]
["2026-08-31T15:20:13.992187+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:14.069441+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:14.310998+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:14.332460+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:14.403571+00:00", "trade", 13.8922, 1.0]
["2026-08-31T15:20:14.640479+00:00", "trade", 13.895, 50.0]
["2026-08-31T15:20:14.839073+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:20:14.891311+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:15.214092+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:15.588140+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:15.851190+00:00", "trade", 13.8967, 1.0]
["2026-08-31T15:20:16.213138+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:16.331382+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:16.384353+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:16.546534+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:16.827530+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:16.902349+00:00", "trade", 13.9226, 100.0]
["2026-08-31T15:20:17.146312+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:20:17.157030+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312546+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312552+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312576+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312582+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312609+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312615+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312639+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312663+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312672+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312691+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312700+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312715+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.312724+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.312739+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:17.329567+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:20:17.358938+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:17.423469+00:00", "trade", 13.895, 200.0]
["2026-08-31T15:20:17.424309+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:17.424369+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:17.424780+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:17.425121+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:17.425216+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:17.736549+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:17.811062+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:18.049762+00:00", "trade", 13.9225, 73.0]
["2026-08-31T15:20:18.385336+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:18.516301+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:18.663876+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:18.664098+00:00", "trade", 13.895, 17.0]
["2026-08-31T15:20:18.680322+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:18.680662+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:18.744889+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:18.777297+00:00", "trade", 13.8964, 6.0]
["2026-08-31T15:20:19.013788+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:20:19.013797+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:19.013836+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:19.013854+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:19.013863+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:19.013881+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:19.013908+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:20:19.013932+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:20:19.069521+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:19.069967+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:19.287053+00:00", "trade", 13.9053, 10.0]
["2026-08-31T15:20:19.341850+00:00", "trade", 13.89, 2000.0]
["2026-08-31T15:20:19.344953+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:19.357042+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:19.546046+00:00", "trade", 13.8945, 70.0]
["2026-08-31T15:20:19.546473+00:00", "trade", 13.8945, 70.0]
["2026-08-31T15:20:19.903930+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:20:19.903949+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:20:19.905978+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:20.012912+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:20.012914+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:20:20.012983+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:20.016501+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:20.318587+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:20.392507+00:00", "trade", 13.9058, 17.0]
["2026-08-31T15:20:20.499108+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:20.519687+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:20.950404+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:20:21.074908+00:00", "trade", 13.8997, 555.0]
["2026-08-31T15:20:21.102408+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:21.194894+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:20:21.545844+00:00", "trade", 13.8945, 21.0]
["2026-08-31T15:20:22.217294+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:22.325599+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:22.472081+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:22.702061+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:22.904575+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:23.518258+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:23.519502+00:00", "trade", 13.9, 14.0]
["2026-08-31T15:20:24.452084+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:24.664819+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:26.033363+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.375419+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:26.459680+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.459741+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.459796+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.527778+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.625802+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.715676+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.727820+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:26.766793+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:27.027908+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:27.437693+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:27.537894+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:27.798440+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:20:27.800275+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:27.800497+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:20:27.800512+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:27.871313+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:27.891741+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:28.120704+00:00", "trade", 13.8947, 32.0]
["2026-08-31T15:20:28.820520+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:29.266364+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:20:29.504214+00:00", "trade", 13.8957, 1.0]
["2026-08-31T15:20:29.627321+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:29.968952+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:29.969007+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:29.996453+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:30.207837+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:30.317306+00:00", "trade", 13.9, 24.0]
["2026-08-31T15:20:30.511889+00:00", "trade", 13.895, 90.0]
["2026-08-31T15:20:30.607469+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:30.788074+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:20:30.788077+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:20:30.907207+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:20:30.930954+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:31.995916+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:32.229625+00:00", "trade", 13.9222, 72.0]
["2026-08-31T15:20:32.608499+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:32.817333+00:00", "trade", 13.895, 8.0]
["2026-08-31T15:20:32.951822+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:32.954744+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:34.291713+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:34.527578+00:00", "trade", 13.8946, 2.0]
["2026-08-31T15:20:34.789190+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:34.939486+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:35.131425+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:20:35.204313+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.204368+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.305273+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:35.307033+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.517300+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:20:35.558815+00:00", "trade", 13.895, 104.0]
["2026-08-31T15:20:35.570633+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.589361+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:35.944525+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.944585+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:35.945076+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:36.103526+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:36.622624+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:36.799483+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:36.800623+00:00", "trade", 13.895, 24.0]
["2026-08-31T15:20:37.142956+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:37.290633+00:00", "trade", 13.89, 25.0]
["2026-08-31T15:20:37.346296+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:37.356993+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:37.449686+00:00", "trade", 13.894785, 24.0]
["2026-08-31T15:20:37.663526+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:37.929926+00:00", "trade", 13.9221, 100.0]
["2026-08-31T15:20:38.044447+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:38.629387+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:38.736641+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:39.100732+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:39.660858+00:00", "trade", 13.8923, 1.0]
["2026-08-31T15:20:40.226078+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:40.279783+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.542535+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:20:40.542577+00:00", "trade", 13.9, 97.0]
["2026-08-31T15:20:40.542600+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.542756+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543066+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543092+00:00", "trade", 13.9, 503.0]
["2026-08-31T15:20:40.543252+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543267+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543372+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543532+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543532+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.543608+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.751890+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.752346+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:40.778337+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:40.779600+00:00", "trade", 13.895, 12.0]
["2026-08-31T15:20:41.041286+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:41.968040+00:00", "trade", 13.895747, 10.0]
["2026-08-31T15:20:42.032084+00:00", "trade", 13.893, 250.0]
["2026-08-31T15:20:42.403780+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:42.620020+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:42.669744+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:42.734723+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:42.735204+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:42.798643+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:20:42.809650+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:43.388664+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:43.468694+00:00", "trade", 13.895, 200.0]
["2026-08-31T15:20:43.665156+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:43.962072+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:44.067260+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:44.171372+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:44.358593+00:00", "trade", 13.895, 40.0]
["2026-08-31T15:20:44.979857+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:45.542029+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:45.705240+00:00", "trade", 13.894876, 6.0]
["2026-08-31T15:20:45.825329+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:20:45.925644+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:46.198583+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:46.358954+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:46.868489+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:47.004234+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.004870+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.148042+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.148383+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.148934+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.149029+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.149475+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:47.721544+00:00", "trade", 13.895, 1000.0]
["2026-08-31T15:20:47.799746+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:47.809348+00:00", "trade", 13.89, 1.0]
["2026-08-31T15:20:48.254341+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:48.479533+00:00", "trade", 13.8947, 42.0]
["2026-08-31T15:20:48.583037+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:20:48.583094+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:20:48.583198+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:48.583513+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:48.583584+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:48.583624+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:20:48.584065+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:48.697927+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:20:48.776916+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:20:49.578455+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:49.587911+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:49.835928+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:49.931576+00:00", "trade", 13.9218, 800.0]
["2026-08-31T15:20:49.936703+00:00", "trade", 13.895, 60.0]
["2026-08-31T15:20:50.163691+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:50.882606+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:50.884127+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:50.998655+00:00", "trade", 13.9003, 10.0]
["2026-08-31T15:20:51.021753+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:51.381210+00:00", "trade", 13.895, 385.0]
["2026-08-31T15:20:51.387712+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:51.666189+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:51.974409+00:00", "trade", 13.9003, 100.0]
["2026-08-31T15:20:52.132828+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:52.133973+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:52.380782+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.381379+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.381414+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.428436+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.428436+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.428872+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.445869+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:20:52.446880+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.446880+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:52.825153+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:53.502495+00:00", "trade", 13.8948, 2.0]
["2026-08-31T15:20:53.788516+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:20:54.166401+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:54.490899+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:54.585895+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:54.819869+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:54.977040+00:00", "trade", 13.8998, 3.0]
["2026-08-31T15:20:55.082463+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:20:55.418037+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:55.529964+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:55.540419+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:55.853496+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:55.897973+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:20:55.898148+00:00", "trade", 13.9, 32.0]
["2026-08-31T15:20:55.898719+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:55.899200+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:56.322821+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:56.644399+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:56.680089+00:00", "trade", 13.8999, 200.0]
["2026-08-31T15:20:56.764842+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:56.767022+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.122801+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.131652+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.383438+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.383924+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.384365+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:57.618133+00:00", "trade", 13.8969, 2.0]
["2026-08-31T15:20:58.081573+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:20:58.082833+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:58.084721+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:20:58.122702+00:00", "trade", 13.8964, 15.0]
["2026-08-31T15:20:58.212869+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:58.378228+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:20:58.725310+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:58.909800+00:00", "trade", 13.895, 200.0]
["2026-08-31T15:20:59.005257+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:59.335478+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:20:59.338624+00:00", "trade", 13.895, 7.0]
["2026-08-31T15:20:59.568863+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:20:59.745591+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:20:59.868597+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:20:59.996480+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.090109+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.090109+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.090565+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.177733+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.177783+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.177853+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.178274+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.198227+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.430677+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:00.452215+00:00", "trade", 13.8995, 29.0]
["2026-08-31T15:21:00.643665+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103197+00:00", "trade", 13.9, 97.0]
["2026-08-31T15:21:01.103212+00:00", "trade", 13.9, 803.0]
["2026-08-31T15:21:01.103212+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103668+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103708+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103708+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103748+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.103748+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.104164+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:01.222771+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:01.271016+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:01.672546+00:00", "trade", 13.8977, 1.0]
["2026-08-31T15:21:01.704957+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:21:01.705069+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:21:02.054949+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:02.195741+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.195759+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.195834+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.195885+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.195993+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.196002+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:02.196691+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:02.197725+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:02.809467+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:21:02.846518+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:03.652457+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:21:03.652523+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:21:03.665328+00:00", "trade", 13.895, 40.0]
["2026-08-31T15:21:03.675949+00:00", "trade", 13.9, 12.0]
["2026-08-31T15:21:03.676003+00:00", "trade", 13.9, 148.0]
["2026-08-31T15:21:04.016407+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:21:04.016804+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:21:04.103555+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:21:04.252554+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:21:04.406371+00:00", "trade", 13.9, 150.0]
["2026-08-31T15:21:05.460983+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:05.461031+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:21:05.588643+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:21:05.829178+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:06.044778+00:00", "trade", 13.898, 100.0]
["2026-08-31T15:21:06.176312+00:00", "trade", 13.9, 152.0]
["2026-08-31T15:21:06.176793+00:00", "trade", 13.9, 48.0]
["2026-08-31T15:21:06.180122+00:00", "trade", 13.9, 52.0]
["2026-08-31T15:21:06.180176+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:06.180282+00:00", "trade", 13.9, 48.0]
["2026-08-31T15:21:06.180796+00:00", "trade", 13.9, 52.0]
["2026-08-31T15:21:06.182877+00:00", "trade", 13.9, 229.0]
["2026-08-31T15:21:06.184245+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:06.185355+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:21:06.192554+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:21:06.193893+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:06.324193+00:00", "trade", 13.8971, 3.0]
["2026-08-31T15:21:07.222088+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:21:07.223372+00:00", "trade", 13.895, 22.0]
["2026-08-31T15:21:07.436653+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:07.437219+00:00", "trade", 13.9, 12.0]
["2026-08-31T15:21:07.437321+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:21:07.440784+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:07.441351+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:07.602024+00:00", "trade", 13.896, 6.0]
["2026-08-31T15:21:07.755145+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:07.793840+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:07.795250+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:07.795250+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.448951+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.449241+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.451066+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.598327+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.852088+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.852554+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:08.990744+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:09.023332+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:09.319479+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:09.320335+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:09.443825+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.114151+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:21:10.114566+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.115503+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.444043+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.548086+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.548166+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.549309+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.549329+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:10.647935+00:00", "trade", 13.8981, 200.0]
["2026-08-31T15:21:11.719823+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.066400+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.066456+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:21:12.416310+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.416315+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.418486+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.473713+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.481346+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.481426+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:12.662278+00:00", "trade", 13.8997, 2000.0]
["2026-08-31T15:21:12.775549+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:21:12.885355+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:13.107211+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:13.131491+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:21:13.131722+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:13.612955+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:21:13.691162+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:21:13.784232+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:21:13.813522+00:00", "trade", 13.895, 1700.0]
["2026-08-31T15:21:13.814102+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:13.825361+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:21:13.918762+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:14.128497+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:14.129409+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:14.149667+00:00", "trade", 13.8925, 2.0]
["2026-08-31T15:21:14.297731+00:00", "trade", 13.8999, 1.0]
["2026-08-31T15:21:14.350588+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:14.542801+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:14.543779+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:14.976662+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:21:15.122444+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:21:15.351552+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:15.520687+00:00", "trade", 13.903, 18.0]
["2026-08-31T15:21:15.586704+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:15.763179+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:15.791256+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.027124+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.131348+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.140084+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.201651+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.300900+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:21:16.301514+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.583803+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.595922+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.790793+00:00", "trade", 13.9207, 100.0]
["2026-08-31T15:21:16.968727+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:16.968787+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.006997+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.008497+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.009304+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.011248+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.011252+00:00", "trade", 13.9, 90.0]
["2026-08-31T15:21:17.011729+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.012647+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.022144+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.022174+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.022625+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.044673+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.046913+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.178560+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.179876+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.224532+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.379316+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379352+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379379+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379388+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379403+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379430+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379457+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379466+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379481+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379496+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379508+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379520+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379532+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379541+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:17.379559+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379583+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:21:17.379598+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379611+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379620+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379632+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379650+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379662+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379692+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.379698+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379714+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379740+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:21:17.379749+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:17.379764+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:21:17.379794+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:21:17.379818+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:21:17.379983+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380017+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:21:17.380020+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380023+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380023+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380026+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380026+00:00", "trade", 13.9, 101.0]
["2026-08-31T15:21:17.380032+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380035+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:21:17.380039+00:00", "trade", 13.9, 6.0]
["2026-08-31T15:21:17.380039+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380044+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380048+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.380048+00:00", "trade", 13.9, 180.0]
["2026-08-31T15:21:17.380053+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:21:17.380053+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:21:17.380053+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380056+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380062+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380077+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380077+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:21:17.380086+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380104+00:00", "trade", 13.9, 147.0]
["2026-08-31T15:21:17.380107+00:00", "trade", 13.9, 212.0]
["2026-08-31T15:21:17.380113+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380209+00:00", "trade", 13.9, 388.0]
["2026-08-31T15:21:17.380209+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380296+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:21:17.380386+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:21:17.380395+00:00", "trade", 13.895, 19.0]
["2026-08-31T15:21:17.380434+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.380444+00:00", "trade", 13.9, 64.0]
["2026-08-31T15:21:17.380453+00:00", "trade", 13.9, 98.0]
["2026-08-31T15:21:17.380453+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380459+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380459+00:00", "trade", 13.9, 74.0]
["2026-08-31T15:21:17.380462+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:21:17.380462+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380465+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380468+00:00", "trade", 13.9, 1274.0]
["2026-08-31T15:21:17.380600+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.380603+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.380615+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.380780+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:21:17.380801+00:00", "trade", 13.9, 826.0]
["2026-08-31T15:21:17.380805+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:21:17.380807+00:00", "trade", 13.9, 1900.0]
["2026-08-31T15:21:17.380815+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.380815+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.380835+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.380840+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.380901+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.380905+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381006+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381026+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381144+00:00", "trade", 13.9, 55.0]
["2026-08-31T15:21:17.381147+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.381150+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.381156+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:21:17.381159+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.381162+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.381171+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:21:17.381201+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:21:17.381207+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:21:17.381214+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:21:17.381214+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:21:17.381219+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.381226+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:21:17.381229+00:00", "trade", 13.9, 236.0]
["2026-08-31T15:21:17.381317+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381317+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381317+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381347+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381352+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381357+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381357+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381362+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381362+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381362+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381362+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381362+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381367+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381372+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381372+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381377+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381382+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.381382+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:17.381382+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.381382+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.381382+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381388+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381388+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381392+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381403+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:21:17.381422+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381424+00:00", "trade", 13.9, 381.0]
["2026-08-31T15:21:17.381424+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:21:17.381427+00:00", "trade", 13.9, 19.0]
["2026-08-31T15:21:17.381427+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381427+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381439+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:21:17.381477+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:21:17.381481+00:00", "trade", 13.9, 236.0]
["2026-08-31T15:21:17.381492+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381517+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381542+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381557+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381682+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381778+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381803+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381808+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381808+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381853+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381973+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.381973+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.382605+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.382690+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:21:17.383928+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.384740+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.385268+00:00", "trade", 13.9, 800.0]
["2026-08-31T15:21:17.387301+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.404886+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:21:17.405042+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:21:17.405078+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:21:17.405490+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:21:17.412315+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.412315+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.443565+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.590483+00:00", "trade", 13.9046, 10.0]
["2026-08-31T15:21:17.633143+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.633254+00:00", "trade", 13.905, 500.0]
["2026-08-31T15:21:17.638011+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:21:17.638020+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:21:17.638150+00:00", "trade", 13.905, 64.0]
["2026-08-31T15:21:17.638691+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.638691+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.638746+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.638786+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.639187+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.639187+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.639989+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.669881+00:00", "trade", 13.905, 43.0]
["2026-08-31T15:21:17.670477+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.670477+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.811321+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:21:17.813213+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:21:17.813324+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:21:17.813411+00:00", "trade", 13.91, 250.0]
["2026-08-31T15:21:17.813804+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.813804+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.981446+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:21:17.993342+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:21:17.994335+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:17.994335+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.012187+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.012227+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.141265+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.150949+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.151425+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.161011+00:00", "trade", 13.9001, 10.0]
["2026-08-31T15:21:18.163138+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:21:18.163140+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:21:18.163152+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163155+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:21:18.163273+00:00", "trade", 13.91, 589.0]
["2026-08-31T15:21:18.163278+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163281+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163281+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:21:18.163285+00:00", "trade", 13.91, 180.0]
["2026-08-31T15:21:18.163285+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163287+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:21:18.163287+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:21:18.163309+00:00", "trade", 13.91, 158.0]
["2026-08-31T15:21:18.163309+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:21:18.163314+00:00", "trade", 13.91, 76.0]
["2026-08-31T15:21:18.163314+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163318+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:21:18.163321+00:00", "trade", 13.91, 22.0]
["2026-08-31T15:21:18.163321+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:21:18.163323+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:21:18.163329+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163329+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:21:18.163329+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:21:18.163332+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:21:18.163332+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:18.163332+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:21:18.163338+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163338+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:21:18.163375+00:00", "trade", 13.91, 800.0]
["2026-08-31T15:21:18.163381+00:00", "trade", 13.91, 4.0]
["2026-08-31T15:21:18.163384+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163384+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163389+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163390+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:21:18.163390+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163390+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:21:18.163396+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:21:18.163554+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163567+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:18.163584+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163604+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163719+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163739+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163749+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:21:18.163759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163764+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163794+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163845+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163915+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163940+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:21:18.163950+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163950+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163955+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163955+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.163995+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164075+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164110+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164195+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164220+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164295+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164316+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164351+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164396+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164396+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164436+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164526+00:00", "trade", 13.9005, 50.0]
["2026-08-31T15:21:18.164546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164676+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164676+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.164992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.165395+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:21:18.165506+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:21:18.166115+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.166957+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.167227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.169398+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.185962+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.186042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.188162+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.197991+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.264109+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:21:18.974579+00:00", "trade", 13.92, 32.0]
["2026-08-31T15:21:18.974633+00:00", "trade", 13.92, 27.0]
["2026-08-31T15:21:18.974687+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:21:18.974762+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:21:18.976063+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.976341+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:21:18.976741+00:00", "trade", 13.92, 589.0]
["2026-08-31T15:21:18.977381+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:18.977862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:19.511378+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:19.607701+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:19.701128+00:00", "trade", 13.9101, 2000.0]
["2026-08-31T15:21:19.777071+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:20.216239+00:00", "trade", 13.8998, 10.0]
["2026-08-31T15:21:20.270368+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:21:20.522965+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:20.641629+00:00", "trade", 13.9141, 250.0]
["2026-08-31T15:21:20.941892+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:21.073989+00:00", "trade", 13.915, 1469.0]
["2026-08-31T15:21:21.184866+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:21:21.412509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:21.526082+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:22.063988+00:00", "trade", 13.9101, 15.0]
["2026-08-31T15:21:22.092914+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:21:22.093995+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.094461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.229650+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:22.229677+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:22.230281+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.230306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.230321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.231308+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:22.348773+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:22.416134+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:21:22.418462+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:21:22.418934+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:21:22.724935+00:00", "trade", 13.915, 185.0]
["2026-08-31T15:21:22.977650+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:23.088566+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:23.231449+00:00", "trade", 13.9125, 4000.0]
["2026-08-31T15:21:23.386939+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:23.458025+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:21:23.904994+00:00", "trade", 13.9142, 15.0]
["2026-08-31T15:21:23.906278+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:21:23.951339+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:23.952116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:24.069581+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:24.171178+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:24.177584+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:24.818638+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:21:24.819438+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:21:24.820520+00:00", "trade", 13.915, 2118.0]
["2026-08-31T15:21:25.115976+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:26.117101+00:00", "trade", 13.915, 14.0]
["2026-08-31T15:21:26.540136+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:21:26.635157+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:21:27.147926+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:27.201105+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:27.373344+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:27.405506+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:27.569440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:27.660041+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:27.932002+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:28.690437+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:29.109767+00:00", "trade", 13.91, 82.0]
["2026-08-31T15:21:29.311205+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:21:29.365271+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:21:29.830833+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:29.853694+00:00", "trade", 13.9001, 100.0]
["2026-08-31T15:21:29.943968+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:29.952699+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:29.996523+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:30.508666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:30.512050+00:00", "trade", 13.915, 76.0]
["2026-08-31T15:21:30.726684+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:31.045896+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:31.099075+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:31.189065+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:21:32.244452+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:32.244617+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:32.248518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:32.557021+00:00", "trade", 13.8997, 6.0]
["2026-08-31T15:21:32.663279+00:00", "trade", 13.9101, 2000.0]
["2026-08-31T15:21:32.696103+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:32.976206+00:00", "trade", 13.91, 689.0]
["2026-08-31T15:21:32.976286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.128439+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.128514+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.132390+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:21:33.166620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.180177+00:00", "trade", 13.915, 2818.0]
["2026-08-31T15:21:33.180227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.180994+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.181120+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.181636+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.181676+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.262338+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:33.855893+00:00", "trade", 13.9149, 500.0]
["2026-08-31T15:21:34.099096+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:34.648519+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:35.216778+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:35.217580+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:35.339647+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:35.393021+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:36.350062+00:00", "trade", 13.9133, 21.0]
["2026-08-31T15:21:37.087746+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:21:37.087782+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:21:37.089027+00:00", "trade", 13.9125, 50.0]
["2026-08-31T15:21:37.161275+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:21:37.190093+00:00", "trade", 13.915, 2200.0]
["2026-08-31T15:21:37.373436+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:37.386792+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:37.460736+00:00", "trade", 13.905889, 24.0]
["2026-08-31T15:21:37.507266+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:37.769350+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:37.895362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:38.703115+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:38.932142+00:00", "trade", 13.9101, 120.0]
["2026-08-31T15:21:38.946576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:38.946822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:39.014160+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:21:39.015486+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:39.046661+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:39.046670+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:39.046715+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:39.046724+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:39.057195+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:21:39.141941+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:39.248599+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:39.252852+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:39.522797+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:39.523951+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:21:39.524135+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:39.860207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.050617+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:40.051975+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.151207+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:40.352387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.485722+00:00", "trade", 13.9005, 100.0]
["2026-08-31T15:21:40.487068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.849849+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.974909+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:21:40.974939+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:21:40.974972+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:21:40.974990+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:40.975002+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:40.975023+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:21:40.975032+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:40.975041+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:21:40.975890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.975890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.976050+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.976133+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:21:40.976171+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.976531+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.976572+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.978411+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.985964+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:40.986415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:41.189495+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:21:41.415214+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:41.505624+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:41.743438+00:00", "trade", 13.9199, 1.0]
["2026-08-31T15:21:41.744023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:41.981453+00:00", "trade", 13.906053, 10.0]
["2026-08-31T15:21:42.103226+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:42.174586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:42.242954+00:00", "trade", 13.915, 575.0]
["2026-08-31T15:21:42.243541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:42.243982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:42.299856+00:00", "trade", 13.915, 22.0]
["2026-08-31T15:21:42.300416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:42.405916+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:42.708306+00:00", "trade", 13.9142, 21.0]
["2026-08-31T15:21:42.843693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.130733+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.301992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.571646+00:00", "trade", 13.9151, 3.0]
["2026-08-31T15:21:43.572010+00:00", "trade", 13.9151, 1.0]
["2026-08-31T15:21:43.663780+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:21:43.663807+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:21:43.663909+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:43.681388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.681754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.681929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:43.686213+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:21:43.687212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:44.283111+00:00", "trade", 13.9102, 2000.0]
["2026-08-31T15:21:44.343089+00:00", "trade", 13.915, 201.0]
["2026-08-31T15:21:45.344185+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:21:45.747348+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:21:45.945440+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:46.194031+00:00", "trade", 13.9005, 100.0]
["2026-08-31T15:21:46.423172+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:21:47.106397+00:00", "trade", 13.92, 250.0]
["2026-08-31T15:21:47.176741+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:47.188277+00:00", "trade", 13.9196, 100.0]
["2026-08-31T15:21:47.202645+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:47.307668+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:21:47.307674+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:21:47.307701+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:21:47.307764+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:47.307770+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:21:47.307785+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:21:47.307797+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:47.307827+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:47.307854+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:21:47.307884+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:21:47.308656+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:47.332332+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:47.414759+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:21:47.490281+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:47.578320+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:47.679731+00:00", "trade", 13.915, 126.0]
["2026-08-31T15:21:49.376181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:49.376863+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:49.448459+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:49.777376+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:50.125607+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:50.496001+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:21:50.496290+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:50.636430+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:21:51.058725+00:00", "trade", 13.9162, 2000.0]
["2026-08-31T15:21:51.118815+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:51.128589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:51.392901+00:00", "trade", 13.9005, 10.0]
["2026-08-31T15:21:51.880918+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:21:52.170095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:52.372763+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:52.379396+00:00", "trade", 13.9152, 61.0]
["2026-08-31T15:21:52.546518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:52.770879+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:53.270733+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:53.288481+00:00", "trade", 13.9112, 1.0]
["2026-08-31T15:21:53.324363+00:00", "trade", 13.9005, 100.0]
["2026-08-31T15:21:53.517424+00:00", "trade", 13.9078, 2.0]
["2026-08-31T15:21:53.588968+00:00", "trade", 13.915, 24.0]
["2026-08-31T15:21:53.589972+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:21:53.590026+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:21:54.030006+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:54.344380+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:54.618312+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:21:54.618318+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:21:54.618384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:54.618434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:54.710049+00:00", "trade", 13.9152, 1.0]
["2026-08-31T15:21:54.734230+00:00", "trade", 13.9116, 10.0]
["2026-08-31T15:21:54.740193+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:21:55.108032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:55.142412+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:55.284178+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:55.284238+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:55.756826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:55.959555+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:56.259886+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:56.663106+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:21:56.717238+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:56.717296+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:21:57.023814+00:00", "trade", 13.9197, 5000.0]
["2026-08-31T15:21:57.045725+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:21:57.068164+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:21:57.086782+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:21:57.225752+00:00", "trade", 13.914, 42.0]
["2026-08-31T15:21:57.605484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:57.668189+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:21:57.669455+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:21:57.716103+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:57.814675+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:57.943220+00:00", "trade", 13.9054, 6.0]
["2026-08-31T15:21:58.222614+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:21:58.222617+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:21:58.222667+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222667+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222667+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222668+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:21:58.222668+00:00", "trade", 13.92, 45.0]
["2026-08-31T15:21:58.222672+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222717+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.222912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223073+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223140+00:00", "trade", 13.92, 2100.0]
["2026-08-31T15:21:58.223140+00:00", "trade", 13.92, 515.0]
["2026-08-31T15:21:58.223283+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.223774+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.233959+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.234019+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.235993+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.236054+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.264677+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.366164+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:21:58.396474+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:21:58.396712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.397705+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:58.419016+00:00", "trade", 13.915, 17.0]
["2026-08-31T15:21:58.449641+00:00", "trade", 13.9198, 62.0]
["2026-08-31T15:21:58.517723+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:21:58.583478+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:58.667628+00:00", "trade", 13.9199, 280.0]
["2026-08-31T15:21:58.903276+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:59.008157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:59.010155+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:21:59.011655+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:59.014236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:59.158950+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:21:59.532270+00:00", "trade", 13.906, 5.0]
["2026-08-31T15:21:59.831646+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:21:59.928814+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:21:59.984125+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:21:59.996546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:00.096966+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:00.214292+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:22:00.214322+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:00.214340+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:22:00.214346+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:00.214361+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:22:00.214379+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:00.214403+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:22:00.214409+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:22:00.214622+00:00", "trade", 13.915, 1920.0]
["2026-08-31T15:22:00.215017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:00.489107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:00.490675+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:00.491392+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.075487+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:22:01.129300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.129756+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.130269+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:22:01.264367+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.368977+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.492752+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.526296+00:00", "trade", 13.9143, 50.0]
["2026-08-31T15:22:01.527448+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:22:01.564136+00:00", "trade", 13.9007, 50.0]
["2026-08-31T15:22:01.829110+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.829551+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.931941+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:01.963326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:02.086946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:02.164806+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:02.164811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:02.164817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:02.165298+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:03.131850+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:22:03.132972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:03.133101+00:00", "trade", 13.9167, 50.0]
["2026-08-31T15:22:03.636015+00:00", "trade", 13.915, 398.0]
["2026-08-31T15:22:03.664773+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:03.889283+00:00", "trade", 13.9148, 42.0]
["2026-08-31T15:22:03.975781+00:00", "trade", 13.9199, 175.0]
["2026-08-31T15:22:04.254366+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:22:04.307332+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:22:04.428668+00:00", "trade", 13.915, 282.0]
["2026-08-31T15:22:05.115261+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:22:05.128379+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:22:05.128432+00:00", "trade", 13.92, 29.0]
["2026-08-31T15:22:05.128487+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:22:05.129102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.129824+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.130169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.130240+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.131102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.192185+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T15:22:05.193551+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.213734+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.213824+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.213829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.214716+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.215207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:05.794814+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:06.466594+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:22:06.467754+00:00", "trade", 13.91, 13.0]
["2026-08-31T15:22:07.289423+00:00", "trade", 13.9198, 10.0]
["2026-08-31T15:22:07.682532+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.759226+00:00", "trade", 13.9148, 21.0]
["2026-08-31T15:22:07.859623+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:22:07.877778+00:00", "trade", 13.915, 684.0]
["2026-08-31T15:22:07.877893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878229+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878279+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878505+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878525+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878550+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:07.878976+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:08.192945+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:08.229792+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:22:08.229807+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:08.229843+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:22:08.229849+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:08.229867+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:22:08.229879+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:08.229900+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:22:08.229909+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:08.229921+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:22:08.229951+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:22:08.229961+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:22:08.230009+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:08.381350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:08.429529+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:08.579629+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:08.748061+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:08.916310+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:09.804167+00:00", "trade", 13.9105, 2000.0]
["2026-08-31T15:22:09.946322+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:22:10.218535+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:10.218635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:10.218996+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:10.219101+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:10.219116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:10.425802+00:00", "trade", 13.9199, 2.0]
["2026-08-31T15:22:10.967944+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:11.067573+00:00", "trade", 13.9162, 4000.0]
["2026-08-31T15:22:11.250445+00:00", "trade", 13.9086, 73.0]
["2026-08-31T15:22:11.666777+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:12.584496+00:00", "trade", 13.9165, 13.0]
["2026-08-31T15:22:12.585521+00:00", "trade", 13.9119, 20.0]
["2026-08-31T15:22:12.611921+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:22:12.743518+00:00", "trade", 13.9125, 4.0]
["2026-08-31T15:22:12.853172+00:00", "trade", 13.9012, 61.0]
["2026-08-31T15:22:13.122804+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:13.122817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.122849+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:22:13.123283+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.123338+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.123724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.286398+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.287124+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.739168+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:13.742018+00:00", "trade", 13.918, 500.0]
["2026-08-31T15:22:13.747293+00:00", "trade", 13.9178, 3981.0]
["2026-08-31T15:22:13.764025+00:00", "trade", 13.9178, 1519.0]
["2026-08-31T15:22:13.765617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:13.779536+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:14.025256+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:14.030930+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:14.087333+00:00", "trade", 13.915, 154.0]
["2026-08-31T15:22:14.108572+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:22:14.229978+00:00", "trade", 13.9171, 100.0]
["2026-08-31T15:22:14.702105+00:00", "trade", 13.9186, 1.0]
["2026-08-31T15:22:14.713626+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:22:14.713650+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:14.713683+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:22:14.713689+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:22:14.713710+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:22:14.713737+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:14.713746+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:22:14.713767+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:22:14.713845+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:14.713872+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:14.714013+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:22:14.714371+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:14.716726+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:14.723979+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:14.769297+00:00", "trade", 13.9186, 1.0]
["2026-08-31T15:22:14.770497+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:22:15.154562+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:15.377352+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:15.444872+00:00", "trade", 13.9189, 550.0]
["2026-08-31T15:22:15.699548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:16.289877+00:00", "trade", 13.9145, 1.0]
["2026-08-31T15:22:16.584289+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:22:16.666860+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:22:16.666932+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:22:16.666986+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:22:16.667894+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:16.765231+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:17.305225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:17.431046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:17.432058+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:17.759520+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.077138+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.166266+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.166316+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.303704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.304420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.669222+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:18.756049+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:18.902448+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:19.160448+00:00", "trade", 13.915, 194.0]
["2026-08-31T15:22:19.205817+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:19.206905+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:19.398343+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:20.200501+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:20.632606+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:22:20.749792+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:20.832234+00:00", "trade", 13.9149, 1.0]
["2026-08-31T15:22:21.017816+00:00", "trade", 13.911, 2000.0]
["2026-08-31T15:22:21.034641+00:00", "trade", 13.92, 27.0]
["2026-08-31T15:22:21.061264+00:00", "trade", 13.9149, 21.0]
["2026-08-31T15:22:21.165625+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:22:21.393927+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:22:21.749396+00:00", "trade", 13.9018, 10.0]
["2026-08-31T15:22:22.009824+00:00", "trade", 13.9101, 8.0]
["2026-08-31T15:22:22.072780+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.864620+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:22:22.864620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.865107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.865147+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.868485+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.877331+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:22.877411+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.108307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.334758+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.361351+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.362268+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.363000+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.520329+00:00", "trade", 13.9105, 6.0]
["2026-08-31T15:22:23.639350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.649519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.842038+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:23.850097+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:24.517498+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:24.518625+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:22:24.639015+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:24.863498+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:27.497860+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:22:27.673579+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:28.191689+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:28.205678+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:22:28.205747+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:22:28.205804+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:22:28.206922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.208310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.208802+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.210165+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.445166+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.448028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:28.669704+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:29.996584+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.232591+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:30.232648+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:30.232651+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:30.233539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.233539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.234341+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.234722+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.235449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.238902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.243298+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.248700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.260343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.260829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.282877+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.393526+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:22:30.426575+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:22:30.674863+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:30.675416+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:30.676442+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:30.721802+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:31.043426+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:31.049554+00:00", "trade", 13.92, 63.0]
["2026-08-31T15:22:31.049638+00:00", "trade", 13.92, 616.0]
["2026-08-31T15:22:31.050134+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.050154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.050156+00:00", "trade", 13.92, 63.0]
["2026-08-31T15:22:31.053477+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.054388+00:00", "trade", 13.92, 180.0]
["2026-08-31T15:22:31.054390+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:22:31.054394+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054394+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:31.054396+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:22:31.054399+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054423+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:31.054463+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054468+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054468+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:22:31.054472+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054474+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054474+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054478+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054478+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:31.054480+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:22:31.054925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.054945+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.054965+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.054990+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055030+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055030+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055080+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055386+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.055584+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:22:31.055827+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:22:31.056023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.056108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.057351+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.058899+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.059045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.059625+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:22:31.087364+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:22:31.088776+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.222600+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.225382+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.254929+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:22:31.277450+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:31.277525+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:22:31.460533+00:00", "trade", 13.92, 344.0]
["2026-08-31T15:22:31.460593+00:00", "trade", 13.92, 345.0]
["2026-08-31T15:22:31.461110+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.462623+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.462703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.463195+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.536852+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:31.538244+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.786358+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:22:31.786952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787078+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787146+00:00", "trade", 13.92, 346.0]
["2026-08-31T15:22:31.787149+00:00", "trade", 13.92, 154.0]
["2026-08-31T15:22:31.787684+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787684+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787739+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:31.787764+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:32.787977+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:22:32.850171+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:32.883364+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.171338+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:33.171846+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:22:33.172013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172214+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172254+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172254+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.172695+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.173246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.179937+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.188964+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.491292+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:33.552607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.566946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.566956+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.721415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.721836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:33.722026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.022493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.041153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.041173+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.041203+00:00", "trade", 13.9111, 5.0]
["2026-08-31T15:22:34.046200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.049132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:34.391335+00:00", "trade", 13.916, 1.0]
["2026-08-31T15:22:34.553434+00:00", "trade", 13.9188, 1.0]
["2026-08-31T15:22:34.582134+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:22:35.536008+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:22:35.536014+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:22:35.815303+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:22:35.815324+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:22:36.110673+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.111319+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.111610+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.134464+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.153279+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.168325+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.168370+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.168421+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:22:36.168451+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.168501+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.168937+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.169162+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.169383+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.169618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.317270+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:36.399715+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:36.429032+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:36.536108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.536549+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.536985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.612713+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:36.612755+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:36.613307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.791108+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:36.845998+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:36.912490+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:36.913509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:36.994940+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:37.102720+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.102801+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.102814+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:37.102836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.102853+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:37.102853+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:22:37.102892+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:22:37.103332+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.103332+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.103372+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.119681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.140832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.140841+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.140892+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.149588+00:00", "trade", 13.9124, 100.0]
["2026-08-31T15:22:37.319658+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:37.321929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.322836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.359293+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.360170+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.360235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.372023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.400867+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.401343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.477544+00:00", "trade", 13.916951, 10.0]
["2026-08-31T15:22:37.743159+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.743244+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.743310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.750452+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:37.750507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.052959+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:22:38.053405+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.053415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.054312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.062181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.065474+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.065534+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.086283+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.111293+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.258319+00:00", "trade", 13.92, 71.0]
["2026-08-31T15:22:38.258334+00:00", "trade", 13.9173, 71.0]
["2026-08-31T15:22:38.258355+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.258367+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:22:38.258403+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.258433+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:38.258442+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:22:38.258448+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:38.258466+00:00", "trade", 13.9173, 20.0]
["2026-08-31T15:22:38.258484+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.258496+00:00", "trade", 13.9173, 20.0]
["2026-08-31T15:22:38.258508+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.258530+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:22:38.258556+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:22:38.258566+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:38.258590+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.258623+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:22:38.258653+00:00", "trade", 13.9173, 21.0]
["2026-08-31T15:22:38.259077+00:00", "trade", 13.9173, 318.0]
["2026-08-31T15:22:38.259737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.259807+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.275174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.275174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.756635+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:38.851846+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.852272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.862606+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:38.966364+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.430512+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.587226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.596513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.744349+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:22:39.744409+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:39.745062+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:22:39.745281+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:22:39.745950+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.745955+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.746230+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.746752+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.830580+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:22:39.831113+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:39.831153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.182933+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.183414+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.331543+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.332024+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.337106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.338264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.596418+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:40.707738+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:40.708307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.746348+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:40.870107+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:41.026865+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:41.185635+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:41.941591+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:41.992548+00:00", "trade", 13.917025, 14.0]
["2026-08-31T15:22:42.079453+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:42.125941+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:42.309270+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:42.364711+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:42.365322+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:42.365322+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:42.398171+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:22:42.467779+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:42.628475+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:42.723241+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:42.934986+00:00", "trade", 13.916, 8.0]
["2026-08-31T15:22:42.936350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:42.938579+00:00", "trade", 13.915, 18.0]
["2026-08-31T15:22:43.046293+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:43.069220+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:43.120411+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:43.209818+00:00", "trade", 13.9199, 2600.0]
["2026-08-31T15:22:43.379832+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:43.380349+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:22:43.380415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:43.416658+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:22:43.417145+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:22:43.842700+00:00", "trade", 13.9174, 37.0]
["2026-08-31T15:22:44.114242+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:44.167075+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:44.167669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:44.237590+00:00", "trade", 13.9178, 500.0]
["2026-08-31T15:22:44.238172+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:44.548601+00:00", "trade", 13.91, 73.0]
["2026-08-31T15:22:44.576996+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:44.840370+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:44.882165+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:44.910071+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.285583+00:00", "trade", 13.9125, 40.0]
["2026-08-31T15:22:45.332747+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:45.333768+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.421437+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.568179+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:45.568728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.569707+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:45.628690+00:00", "trade", 13.9025, 86.0]
["2026-08-31T15:22:45.723611+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:45.723643+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.723644+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:45.723647+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:22:45.724094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.724134+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:45.724174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.190620+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:46.191685+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.192126+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.193805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.334147+00:00", "trade", 13.9027, 100.0]
["2026-08-31T15:22:46.797372+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:46.797962+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.859760+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:46.916499+00:00", "trade", 13.9031, 26.0]
["2026-08-31T15:22:47.666480+00:00", "trade", 13.9027, 64.0]
["2026-08-31T15:22:47.988936+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:48.035130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:48.134543+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:48.219826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:48.317016+00:00", "trade", 13.9148, 2.0]
["2026-08-31T15:22:48.402962+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:22:48.477359+00:00", "trade", 13.9186, 1.0]
["2026-08-31T15:22:48.583714+00:00", "trade", 13.9027, 100.0]
["2026-08-31T15:22:48.669587+00:00", "trade", 13.9186, 1.0]
["2026-08-31T15:22:48.883707+00:00", "trade", 13.9027, 100.0]
["2026-08-31T15:22:49.234645+00:00", "trade", 13.9121, 6.0]
["2026-08-31T15:22:49.235893+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:22:49.392477+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:49.590135+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:49.612064+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:49.640954+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:22:49.640963+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:22:49.641107+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:22:49.641565+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:49.879277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:49.887567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:49.963585+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:49.994247+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:49.994723+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.059655+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:22:50.116564+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.117000+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.218943+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.221092+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:50.221675+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.241602+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.434437+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.479119+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:50.820721+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:50.821818+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:22:51.059797+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:51.060386+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:51.173183+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:51.216213+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:22:51.282250+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:51.282307+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:22:51.282383+00:00", "trade", 13.92, 32.0]
["2026-08-31T15:22:51.287528+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:22:51.297536+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:22:51.300823+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:22:51.526499+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:51.626735+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:51.700973+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:52.001507+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:52.106196+00:00", "trade", 13.9028, 10.0]
["2026-08-31T15:22:52.205303+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:22:53.194917+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:53.207928+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:53.532918+00:00", "trade", 13.9174, 2.0]
["2026-08-31T15:22:53.596084+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:53.657274+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:54.035954+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:54.406275+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:22:54.407426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:54.495934+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:22:54.495955+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:22:54.495958+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:22:54.496569+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:54.496589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:54.498809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:54.530877+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:54.632277+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:22:54.668104+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:54.786554+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:22:54.786563+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:54.920662+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:54.974214+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:55.068335+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:55.068453+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:55.068895+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:55.068970+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:55.238599+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:22:55.321783+00:00", "trade", 13.9041, 30.0]
["2026-08-31T15:22:55.476527+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:55.610605+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:55.916548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:55.920653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:55.988703+00:00", "trade", 13.9093, 2100.0]
["2026-08-31T15:22:55.990823+00:00", "trade", 13.9096, 1500.0]
["2026-08-31T15:22:56.368218+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:22:56.369358+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:22:56.442258+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:22:56.540800+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:56.712508+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:56.994686+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:57.134585+00:00", "trade", 13.9165, 31.0]
["2026-08-31T15:22:57.134627+00:00", "trade", 13.9173, 15.0]
["2026-08-31T15:22:57.138943+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:22:57.175760+00:00", "trade", 13.9199, 1.0]
["2026-08-31T15:22:57.773905+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:57.999041+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:58.083921+00:00", "trade", 13.9125, 2.0]
["2026-08-31T15:22:58.124178+00:00", "trade", 13.9028, 100.0]
["2026-08-31T15:22:58.413423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:58.668974+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:22:58.933876+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:22:58.996507+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:22:59.094700+00:00", "trade", 13.9154, 35.0]
["2026-08-31T15:22:59.094935+00:00", "trade", 13.9154, 1.0]
["2026-08-31T15:22:59.103270+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:22:59.190136+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:59.200837+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:59.201880+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:59.408737+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:59.557880+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:59.580663+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:22:59.719896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:22:59.996602+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.419028+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:00.419100+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:00.500314+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.524091+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.524096+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.532630+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:00.532666+00:00", "trade", 13.91, 51.0]
["2026-08-31T15:23:00.532672+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:23:00.534130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.534205+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.534862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.534942+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.535914+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:23:00.537498+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.551526+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.562828+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.563330+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.563440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.566362+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:23:00.566377+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:00.566810+00:00", "trade", 13.915, 700.0]
["2026-08-31T15:23:00.566958+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.567414+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.569890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.596023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.596839+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:00.746768+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:00.769010+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:00.856053+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.223405+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.224212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.224284+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:01.355917+00:00", "trade", 13.91, 789.0]
["2026-08-31T15:23:01.403196+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:01.430880+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:23:01.530809+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:01.545285+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:23:01.669710+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:01.693106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.694740+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.713340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.778203+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:23:01.835069+00:00", "trade", 13.91, 82.0]
["2026-08-31T15:23:01.837130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:01.966509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:02.512988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:02.817147+00:00", "trade", 13.915, 32.0]
["2026-08-31T15:23:02.817367+00:00", "trade", 13.915, 44.0]
["2026-08-31T15:23:03.079644+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:03.109893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:03.109908+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:03.967300+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:23:04.586360+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:04.716929+00:00", "trade", 13.92, 594.0]
["2026-08-31T15:23:04.717766+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:04.717831+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:04.718843+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:04.719309+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:04.856507+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:23:04.909896+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:05.198398+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:05.493087+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:05.545503+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:23:05.806715+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:06.346925+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:06.692437+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:06.693559+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:23:06.693709+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:06.729017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:06.731741+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:06.849508+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:23:07.647013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:07.647068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:07.682603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:07.748997+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:07.804223+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:07.878859+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:08.053072+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:08.089073+00:00", "trade", 13.91, 13.0]
["2026-08-31T15:23:08.357476+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:08.472401+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:08.523836+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:08.667161+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:08.899958+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:08.900455+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:09.113411+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:09.169612+00:00", "trade", 13.9097, 72.0]
["2026-08-31T15:23:10.334033+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:23:10.388902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:10.389404+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:10.652701+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:10.666390+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:10.901539+00:00", "trade", 13.9156, 1.0]
["2026-08-31T15:23:10.937685+00:00", "trade", 13.9156, 1.0]
["2026-08-31T15:23:11.476575+00:00", "trade", 13.9097, 100.0]
["2026-08-31T15:23:11.477134+00:00", "trade", 13.9097, 4.0]
["2026-08-31T15:23:11.537608+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:23:11.668646+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:12.130287+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:12.163579+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:12.164045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:12.178670+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:12.595723+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:12.773183+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:12.909510+00:00", "trade", 13.9097, 79.0]
["2026-08-31T15:23:13.046566+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.046621+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.216744+00:00", "trade", 13.9199, 8.0]
["2026-08-31T15:23:13.263895+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.315353+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.415874+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:13.430834+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:13.644212+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:23:13.644253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.644284+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:23:13.644287+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:23:13.644323+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.644939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.645235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.645250+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.645275+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.645385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:13.696242+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:13.704184+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:23:14.267355+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:14.279073+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:14.281594+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:14.355710+00:00", "trade", 13.915, 32.0]
["2026-08-31T15:23:14.355776+00:00", "trade", 13.915, 39.0]
["2026-08-31T15:23:14.359312+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:23:14.776149+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:14.779828+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:14.954021+00:00", "trade", 13.9141, 35.0]
["2026-08-31T15:23:15.230396+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:15.460346+00:00", "trade", 13.9143, 42.0]
["2026-08-31T15:23:15.589185+00:00", "trade", 13.9138, 6.0]
["2026-08-31T15:23:15.867105+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:23:15.907826+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:16.201276+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.438184+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:16.507168+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:23:16.546577+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:16.762351+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:16.762415+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:16.762451+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.762546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.762551+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.762875+00:00", "trade", 13.915, 800.0]
["2026-08-31T15:23:16.763047+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.763082+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.763097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.763237+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.763518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.773412+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.778985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.779045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:16.897494+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:16.926149+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:23:16.950318+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:17.160736+00:00", "trade", 13.9156, 25.0]
["2026-08-31T15:23:17.892380+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:18.229965+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:18.434045+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:18.713262+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:18.714219+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:18.928422+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:18.929561+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:23:19.181840+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:19.203307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:19.399953+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:19.576116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:19.576172+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:19.577866+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:19.614536+00:00", "trade", 13.9153, 2.0]
["2026-08-31T15:23:19.835491+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:20.008756+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:23:20.028538+00:00", "trade", 13.915, 1300.0]
["2026-08-31T15:23:20.621550+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:20.663819+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:21.329301+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.330810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.458244+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.629048+00:00", "trade", 13.9097, 72.0]
["2026-08-31T15:23:21.669750+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:21.670057+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:21.848470+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.848695+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:21.848725+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:21.848737+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:21.848767+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:21.848773+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:21.848797+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:21.848830+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:21.848836+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:23:21.848857+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:21.848891+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:21.848897+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:21.848906+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:23:21.848930+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:21.848954+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:23:21.849233+00:00", "trade", 13.915, 241.0]
["2026-08-31T15:23:21.858960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.859472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.859472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.859938+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:21.954644+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:22.061048+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:22.061484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:22.203949+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:22.215787+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:22.542902+00:00", "trade", 13.9042, 10.0]
["2026-08-31T15:23:23.061803+00:00", "trade", 13.92, 789.0]
["2026-08-31T15:23:23.074628+00:00", "trade", 13.9042, 100.0]
["2026-08-31T15:23:23.154905+00:00", "trade", 13.9033, 53.0]
["2026-08-31T15:23:24.280961+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:24.282155+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:23:24.282272+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:23:24.501869+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:24.502480+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:24.503493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:24.869333+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:24.870143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:24.958881+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:25.187477+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:25.273461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.275536+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.275706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.279094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.303609+00:00", "trade", 13.9042, 100.0]
["2026-08-31T15:23:25.462707+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:25.685184+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:25.685214+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.685238+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:25.685722+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:23:25.685860+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.685860+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:25.686221+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:26.441729+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:23:26.520334+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:26.651657+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:26.706941+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:26.706965+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:26.706990+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:26.707014+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:23:26.707729+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:26.708055+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:26.979587+00:00", "trade", 13.915, 126.0]
["2026-08-31T15:23:26.980261+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:27.574578+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:27.709009+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:28.882698+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:28.883834+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:23:29.577545+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:29.578026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:29.601392+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:29.666407+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:29.886632+00:00", "trade", 13.9063, 100.0]
["2026-08-31T15:23:29.897043+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:29.996625+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:31.394756+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:31.396834+00:00", "trade", 13.9166, 300.0]
["2026-08-31T15:23:31.500834+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:31.607442+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:31.746286+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:32.104089+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:32.176753+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:32.571330+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:32.626315+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:33.029885+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:33.103717+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:33.195884+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:33.314186+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:33.317389+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:23:33.777143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:34.178817+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:34.178870+00:00", "trade", 13.915, 19.0]
["2026-08-31T15:23:34.178879+00:00", "trade", 13.91, 19.0]
["2026-08-31T15:23:34.178915+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:34.178942+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:34.178952+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:34.178969+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:34.178979+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:34.178997+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:34.179003+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:34.179033+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:23:34.179051+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:34.179060+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:34.179069+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:34.179084+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:23:34.179093+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:34.179099+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:34.179117+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:23:34.179147+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:23:34.180007+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:23:34.373657+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:34.625253+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:34.692833+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:35.033888+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:35.042930+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:35.930196+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:36.188258+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:36.723445+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:37.056556+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:37.057939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:37.091460+00:00", "trade", 13.9165, 51.0]
["2026-08-31T15:23:37.456610+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:23:37.457702+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:23:37.458679+00:00", "trade", 13.9125, 115.0]
["2026-08-31T15:23:37.459052+00:00", "trade", 13.9125, 1.0]
["2026-08-31T15:23:37.484042+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:37.486267+00:00", "trade", 13.91578, 23.0]
["2026-08-31T15:23:37.589790+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:37.776555+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:38.093712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:38.354764+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:38.355916+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:38.390462+00:00", "trade", 13.9166, 2.0]
["2026-08-31T15:23:38.482044+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.182763+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:23:39.186047+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:23:39.204754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.365302+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:39.366369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.366810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.432482+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.562816+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:39.682289+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:39.682329+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682349+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:39.682349+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:39.682384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682399+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682604+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.682812+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:23:39.683005+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.683176+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.683216+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.683336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.683506+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.683742+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.684549+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.689967+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.692262+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.694067+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.723589+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:39.885562+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:39.935884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:39.963044+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:40.498094+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:23:40.498100+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:23:40.499378+00:00", "trade", 13.915, 14.0]
["2026-08-31T15:23:40.706191+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:40.989864+00:00", "trade", 13.9166, 6.0]
["2026-08-31T15:23:41.039542+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:41.485822+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:23:42.004119+00:00", "trade", 13.915964, 13.0]
["2026-08-31T15:23:42.004927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:42.246905+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:42.583924+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:42.777953+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:43.169502+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:43.663350+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:43.663729+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:43.667004+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:23:43.871125+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:43.893086+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:44.068877+00:00", "trade", 13.9094, 73.0]
["2026-08-31T15:23:45.635493+00:00", "trade", 13.9094, 100.0]
["2026-08-31T15:23:46.245331+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:46.246393+00:00", "trade", 13.915, 57.0]
["2026-08-31T15:23:47.665059+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:47.666085+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:47.666586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:47.667388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:47.749227+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:47.908940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:47.981879+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:47.982365+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:48.470215+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:48.978053+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:48.979104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:48.979586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:49.265341+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:23:49.543144+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:49.707733+00:00", "trade", 13.915, 60.0]
["2026-08-31T15:23:49.779601+00:00", "trade", 13.9169, 10.0]
["2026-08-31T15:23:49.973787+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:50.109224+00:00", "trade", 13.914, 21.0]
["2026-08-31T15:23:50.113305+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:50.623533+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:50.737727+00:00", "trade", 13.9144, 21.0]
["2026-08-31T15:23:50.863604+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:50.863665+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:50.863668+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:50.864131+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:23:50.864144+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.864249+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.864264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.864264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.864304+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.864625+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.873020+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873083+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873164+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873414+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873643+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:23:50.873655+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873742+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.873952+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:50.874579+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:50.898325+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:51.349631+00:00", "trade", 13.914, 21.0]
["2026-08-31T15:23:51.614115+00:00", "trade", 13.914, 1.0]
["2026-08-31T15:23:51.724566+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:23:51.767620+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:51.869168+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:51.887597+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:51.933128+00:00", "trade", 13.9064, 9.0]
["2026-08-31T15:23:52.543582+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:52.614260+00:00", "trade", 13.915549, 6.0]
["2026-08-31T15:23:53.070494+00:00", "trade", 13.91, 889.0]
["2026-08-31T15:23:53.254013+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:53.273280+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:23:53.391222+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:23:53.391586+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:23:53.553817+00:00", "trade", 13.9153, 2.0]
["2026-08-31T15:23:53.673951+00:00", "trade", 13.9066, 100.0]
["2026-08-31T15:23:53.844139+00:00", "trade", 13.9162, 17.0]
["2026-08-31T15:23:54.093056+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:54.238313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:54.503147+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:54.503806+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:54.861669+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:54.973617+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:23:54.973626+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:23:55.382187+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:55.444057+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:23:55.605410+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:55.889561+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:55.962338+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:55.962363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:57.972784+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:23:57.974086+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:23:57.975646+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:23:57.981868+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:57.983236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:57.986078+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:57.987502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:57.987502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:58.149889+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:23:58.275405+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:23:58.606447+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:58.799869+00:00", "trade", 13.9143, 21.0]
["2026-08-31T15:23:59.044121+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:23:59.054018+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:23:59.064212+00:00", "trade", 13.91, 640.0]
["2026-08-31T15:23:59.064237+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.064728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.065565+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:23:59.066487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.069384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.175547+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:23:59.179065+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:23:59.182367+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:59.182421+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:23:59.182424+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:23:59.182881+00:00", "trade", 13.92, 210.0]
["2026-08-31T15:23:59.182890+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183020+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183086+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183346+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.183487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.184053+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.184818+00:00", "trade", 13.9156, 1.0]
["2026-08-31T15:23:59.193084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.193140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.193886+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.193982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.373404+00:00", "trade", 13.911, 100.0]
["2026-08-31T15:23:59.518982+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.519032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.519388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.582577+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:23:59.665711+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:23:59.693229+00:00", "trade", 13.915, 752.0]
["2026-08-31T15:23:59.694486+00:00", "trade", 13.9134, 52.0]
["2026-08-31T15:23:59.696060+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:23:59.784022+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:23:59.996653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:00.322502+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:00.323122+00:00", "trade", 13.91, 82.0]
["2026-08-31T15:24:00.460896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:00.582948+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:00.589128+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:00.844588+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:00.897950+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:01.509826+00:00", "trade", 13.909, 100.0]
["2026-08-31T15:24:01.680210+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:01.990542+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:02.051113+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:02.209028+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:24:02.289834+00:00", "trade", 13.9199, 6.0]
["2026-08-31T15:24:02.445462+00:00", "trade", 13.9199, 2.0]
["2026-08-31T15:24:02.526205+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:02.545035+00:00", "trade", 13.9154, 30.0]
["2026-08-31T15:24:02.634415+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:24:02.722343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:02.722434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:03.592952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:03.593403+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:03.593563+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:03.604083+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:03.604559+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:04.130560+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:04.156498+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:04.318358+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:04.318991+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:04.319174+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:04.474871+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:05.026943+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:24:05.505196+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:05.514173+00:00", "trade", 13.916, 6.0]
["2026-08-31T15:24:06.081955+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:06.252334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.252780+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.252780+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.253227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.253227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.253708+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.335633+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.453510+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.458138+00:00", "trade", 13.9087, 100.0]
["2026-08-31T15:24:06.587798+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:06.667663+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:06.797383+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:06.908760+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:06.972539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.975141+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:24:06.975141+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:06.975511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.976137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.976663+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:06.977140+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:07.102925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:07.669525+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:07.703248+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:24:07.873063+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:07.939549+00:00", "trade", 13.911, 100.0]
["2026-08-31T15:24:07.979763+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:07.984500+00:00", "trade", 13.907, 100.0]
["2026-08-31T15:24:08.223107+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:08.223144+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.223174+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:08.223204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.224251+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.224306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.355018+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.361133+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:08.514151+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:24:08.638769+00:00", "trade", 13.9087, 100.0]
["2026-08-31T15:24:08.709377+00:00", "trade", 13.911, 200.0]
["2026-08-31T15:24:08.709980+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:09.687786+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:09.882198+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:24:10.028107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:10.320495+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:11.271700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:11.272312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:11.658283+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:11.665430+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:11.715364+00:00", "trade", 13.915, 66.0]
["2026-08-31T15:24:11.757404+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:24:11.774966+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:11.811464+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:11.989868+00:00", "trade", 13.9086, 100.0]
["2026-08-31T15:24:12.008576+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:12.093838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:12.116477+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:12.258015+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:12.415026+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:12.702516+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:12.784831+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:24:12.869020+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:13.068509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.269313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.669552+00:00", "trade", 13.9085, 100.0]
["2026-08-31T15:24:13.889313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.890339+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:24:13.911491+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:13.926993+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:13.927026+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:13.927049+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.927439+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.927640+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.927980+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.927991+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.928026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.928081+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.940926+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:13.941077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.048345+00:00", "trade", 13.907, 700.0]
["2026-08-31T15:24:14.116087+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:24:14.301480+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:24:14.503096+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:14.503147+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:14.503628+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:24:14.503670+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.503830+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.503830+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.504146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.504722+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.508727+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.509248+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.509829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.511819+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:14.623426+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:24:14.665406+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:24:14.749489+00:00", "trade", 13.9086, 72.0]
["2026-08-31T15:24:14.945377+00:00", "trade", 13.92, 470.0]
["2026-08-31T15:24:15.058525+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:15.059607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.129937+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:24:15.216691+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:15.216754+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:15.216767+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.217378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.217388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.219263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.265418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.376766+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:24:15.376778+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:24:15.376796+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:15.376814+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:15.376862+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:15.376874+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:15.376880+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:24:15.376907+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:24:15.376916+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:15.376925+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:24:15.378134+00:00", "trade", 13.9164, 50.0]
["2026-08-31T15:24:15.609696+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:15.723281+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.964657+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.975555+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:15.975621+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:15.975658+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:15.976544+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:16.024316+00:00", "trade", 13.9074, 100.0]
["2026-08-31T15:24:16.034454+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:16.238671+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:16.293152+00:00", "trade", 13.9086, 200.0]
["2026-08-31T15:24:16.609952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:16.664881+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:16.788097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:17.898221+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:24:18.506808+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:24:18.510218+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:18.676355+00:00", "trade", 13.916, 2.0]
["2026-08-31T15:24:19.478629+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:19.965415+00:00", "trade", 13.92, 340.0]
["2026-08-31T15:24:19.970714+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:24:19.973622+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:24:20.035612+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:20.084731+00:00", "trade", 13.9075, 10.0]
["2026-08-31T15:24:21.641734+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:21.641746+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:24:21.641776+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:21.641794+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:21.641815+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:24:21.641824+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:21.678990+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:24:21.955587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:22.346219+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:22.359315+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:22.549679+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:22.617172+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:22.988525+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:23.139422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:23.236113+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:23.390934+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:24:23.464192+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:23.845703+00:00", "trade", 13.9149, 24.0]
["2026-08-31T15:24:24.596644+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:24:24.597898+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:24:25.205449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:25.276495+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:24:25.714619+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:24:25.751490+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:26.326538+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:24:26.884186+00:00", "trade", 13.9082, 100.0]
["2026-08-31T15:24:27.092142+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:27.600812+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:27.668801+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:27.903427+00:00", "trade", 13.915, 395.0]
["2026-08-31T15:24:29.279496+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:29.629953+00:00", "trade", 13.9083, 100.0]
["2026-08-31T15:24:29.996680+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:30.073590+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:30.454786+00:00", "trade", 13.914, 21.0]
["2026-08-31T15:24:30.568150+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:30.757416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:31.256848+00:00", "trade", 13.9158, 6.0]
["2026-08-31T15:24:31.287552+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:24:31.525768+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:31.725421+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:31.725424+00:00", "trade", 13.91, 31.0]
["2026-08-31T15:24:31.725445+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:31.725467+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:31.733682+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:32.112815+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:32.202035+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:24:32.241203+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:24:33.215447+00:00", "trade", 13.9199, 500.0]
["2026-08-31T15:24:33.402510+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.917097+00:00", "trade", 13.9146, 21.0]
["2026-08-31T15:24:33.982254+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:33.982314+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:33.982344+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982384+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982454+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982534+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982786+00:00", "trade", 13.92, 190.0]
["2026-08-31T15:24:33.982786+00:00", "trade", 13.92, 810.0]
["2026-08-31T15:24:33.982955+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.982985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.983251+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.987150+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.989340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.989558+00:00", "trade", 13.915, 90.0]
["2026-08-31T15:24:33.989675+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:24:33.990243+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.990593+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:33.999059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.048351+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.069321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.069336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.092587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.156920+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:24:34.185467+00:00", "trade", 13.9148, 14.0]
["2026-08-31T15:24:34.188020+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.229273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.229719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.229844+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:24:34.230160+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.336875+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.449333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:34.517336+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:34.897870+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:24:34.899118+00:00", "trade", 13.9147, 50.0]
["2026-08-31T15:24:34.966813+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:24:35.011375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.012513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.113925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.131639+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:24:35.146513+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:35.214826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.335759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.336190+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.390933+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:35.580875+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:24:35.767396+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:35.871790+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:35.923773+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.924219+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.924269+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:35.924700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:36.044280+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:36.180943+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:36.255437+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:24:36.255461+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:24:36.255479+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255491+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255503+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255521+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255536+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255584+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255602+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:24:36.255611+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:36.255626+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255641+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255650+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255686+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255701+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255710+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255728+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255752+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:24:36.255761+00:00", "trade", 13.915, 700.0]
["2026-08-31T15:24:36.255782+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:36.255818+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255827+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:24:36.255834+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255849+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:24:36.255861+00:00", "trade", 13.915, 82.0]
["2026-08-31T15:24:36.255867+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255876+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:24:36.255885+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255900+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:36.255912+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:36.255930+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:24:36.255936+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255954+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:24:36.255963+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:36.255978+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:24:36.256023+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:24:36.256086+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:36.256357+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:36.256487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:36.273675+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:24:36.667255+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:36.690057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:36.729426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:37.451133+00:00", "trade", 13.9158, 100.0]
["2026-08-31T15:24:37.459366+00:00", "trade", 13.915, 600.0]
["2026-08-31T15:24:37.494875+00:00", "trade", 13.915394, 23.0]
["2026-08-31T15:24:37.616122+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:37.764105+00:00", "trade", 13.9089, 100.0]
["2026-08-31T15:24:37.793674+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:38.054445+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:24:38.054592+00:00", "trade", 13.915, 289.0]
["2026-08-31T15:24:38.072262+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:24:38.161996+00:00", "trade", 13.9176, 200.0]
["2026-08-31T15:24:38.331660+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.336532+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.337013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.370667+00:00", "trade", 13.92, 42.0]
["2026-08-31T15:24:38.370673+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:38.370725+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:38.370788+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:38.371058+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:24:38.371260+00:00", "trade", 13.92, 540.0]
["2026-08-31T15:24:38.371385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.371967+00:00", "trade", 13.9162, 50.0]
["2026-08-31T15:24:38.373300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.373741+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.402981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.403412+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.403472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.405876+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:38.406449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.410236+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:24:38.411373+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:38.411373+00:00", "trade", 13.92, 81.0]
["2026-08-31T15:24:38.411386+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.411827+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.411832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.411842+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.411877+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.411887+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.412533+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.412814+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.413265+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.414027+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.417276+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:24:38.470337+00:00", "trade", 13.9082, 100.0]
["2026-08-31T15:24:38.529598+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.595547+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:38.595607+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:38.595650+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:38.596613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.719005+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:38.838626+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:38.927651+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:39.166443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:39.191669+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:24:39.251497+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:39.252578+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:39.503712+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:24:39.503793+00:00", "trade", 13.92, 56.0]
["2026-08-31T15:24:39.521391+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:39.606844+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:40.672930+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:40.674217+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:24:40.675244+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:40.684536+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:40.795155+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:40.949424+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:41.113719+00:00", "trade", 13.9156, 300.0]
["2026-08-31T15:24:41.164985+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:24:41.440095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:41.441899+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:41.578367+00:00", "trade", 13.92, 889.0]
["2026-08-31T15:24:42.012892+00:00", "trade", 13.915379, 13.0]
["2026-08-31T15:24:42.015318+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:42.015318+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:43.062617+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:43.063710+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:43.316123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:43.337865+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:43.576525+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:43.690852+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:43.958882+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:44.135494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:44.164209+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:24:44.168507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:44.168528+00:00", "trade", 13.92, 77.0]
["2026-08-31T15:24:44.348317+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:44.472737+00:00", "trade", 13.92, 1900.0]
["2026-08-31T15:24:44.473988+00:00", "trade", 13.918, 60.0]
["2026-08-31T15:24:44.610429+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:45.146955+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:24:45.188923+00:00", "trade", 13.908, 100.0]
["2026-08-31T15:24:45.309382+00:00", "trade", 13.908, 100.0]
["2026-08-31T15:24:46.128546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:46.287400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:46.715722+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:46.787173+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:46.808093+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.127113+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:24:47.219511+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:24:47.235954+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:24:47.236686+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.237458+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.237668+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.313013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.313209+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.420108+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:47.420124+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.420645+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.495233+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:24:47.495414+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.495479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.498857+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.498917+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.563373+00:00", "trade", 13.915, 1900.0]
["2026-08-31T15:24:47.730361+00:00", "trade", 13.915, 119.0]
["2026-08-31T15:24:47.730425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.730435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.730443+00:00", "trade", 13.915, 104.0]
["2026-08-31T15:24:47.730524+00:00", "trade", 13.915, 77.0]
["2026-08-31T15:24:47.749881+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:47.749946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:48.105230+00:00", "trade", 13.9107, 100.0]
["2026-08-31T15:24:48.344809+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:48.482394+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:48.511713+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:48.691537+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:48.898019+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:49.273561+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:24:49.274560+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:49.274906+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:49.277628+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:49.334147+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:49.416459+00:00", "trade", 13.92, 37.0]
["2026-08-31T15:24:49.416546+00:00", "trade", 13.92, 63.0]
["2026-08-31T15:24:49.853691+00:00", "trade", 13.916, 2.0]
["2026-08-31T15:24:49.997683+00:00", "trade", 13.9198, 1.0]
["2026-08-31T15:24:50.048117+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:24:50.207031+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:50.289491+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:50.412629+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:50.428059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:50.475434+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:51.146123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:51.186195+00:00", "trade", 13.9108, 10.0]
["2026-08-31T15:24:51.783794+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:51.936717+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:24:52.018044+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.082979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.083122+00:00", "trade", 13.92, 1100.0]
["2026-08-31T15:24:52.083159+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.101663+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.102575+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.102595+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.102601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.102696+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.230616+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.266286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.549337+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.561105+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.561190+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.561200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.561471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:52.824903+00:00", "trade", 13.9159, 28.0]
["2026-08-31T15:24:52.825474+00:00", "trade", 13.9156, 67.0]
["2026-08-31T15:24:53.335062+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.357913+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T15:24:53.358493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.359167+00:00", "trade", 13.9165, 54.0]
["2026-08-31T15:24:53.395622+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.398218+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.406088+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:24:53.575311+00:00", "trade", 13.916, 2.0]
["2026-08-31T15:24:53.664750+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:24:53.673640+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:53.675836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.798574+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.815183+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.815258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.815544+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.815624+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.826009+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.847704+00:00", "trade", 13.9165, 45.0]
["2026-08-31T15:24:53.877274+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:24:53.936844+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.936859+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.940928+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.984152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:53.984152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.028122+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.045633+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.045714+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.101567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.108348+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.264057+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:54.309904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.566702+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.566777+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.566782+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.566792+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.587271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.618927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.619388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.789913+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:54.847452+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:54.868439+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:54.888882+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:55.025618+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:55.429739+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:24:55.549749+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:55.549834+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:55.946912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.296016+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:24:56.296601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.296681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.297574+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.297849+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.300330+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.371168+00:00", "trade", 13.9158, 6.0]
["2026-08-31T15:24:56.534175+00:00", "trade", 13.9186, 574.0]
["2026-08-31T15:24:56.534770+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.535246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.567227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.567327+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.568215+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.574735+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:56.575657+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:57.335095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:57.335100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:57.693343+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:57.694591+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:24:58.191197+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:24:58.421399+00:00", "trade", 13.9199, 1.0]
["2026-08-31T15:24:58.895725+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:58.993021+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:24:59.110498+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.157286+00:00", "trade", 13.9101, 1.0]
["2026-08-31T15:24:59.669065+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:24:59.790735+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:24:59.793568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.794906+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.794991+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:24:59.794992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.814583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.814664+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.814669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.814744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.835443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.854729+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.911064+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:24:59.996698+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:00.069537+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069540+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069540+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069598+00:00", "trade", 13.92, 72.0]
["2026-08-31T15:25:00.069598+00:00", "trade", 13.92, 391.0]
["2026-08-31T15:25:00.069604+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069604+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069608+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:00.069611+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:25:00.069611+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069611+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:25:00.069615+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069615+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069619+00:00", "trade", 13.92, 46.0]
["2026-08-31T15:25:00.069619+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069624+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069624+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069624+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:25:00.069624+00:00", "trade", 13.92, 54.0]
["2026-08-31T15:25:00.069628+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069628+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.069630+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:25:00.069630+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:25:00.069666+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069669+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069687+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.069712+00:00", "trade", 13.92, 28.0]
["2026-08-31T15:25:00.069718+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:25:00.069718+00:00", "trade", 13.92, 56.0]
["2026-08-31T15:25:00.069720+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069724+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:00.069724+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069727+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069730+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069730+00:00", "trade", 13.92, 150.0]
["2026-08-31T15:25:00.069733+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:00.069739+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069763+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:00.069796+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.069847+00:00", "trade", 13.92, 98.0]
["2026-08-31T15:25:00.069850+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:25:00.069856+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.069954+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069954+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069973+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.069973+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070028+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070048+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070073+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070088+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070153+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070163+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070163+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070169+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070169+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070169+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070169+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070174+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070174+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070174+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070178+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070184+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070187+00:00", "trade", 13.92, 129.0]
["2026-08-31T15:25:00.070189+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:00.070189+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070190+00:00", "trade", 13.92, 71.0]
["2026-08-31T15:25:00.070190+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.070208+00:00", "trade", 13.92, 29.0]
["2026-08-31T15:25:00.070211+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.070214+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:00.070217+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:25:00.070217+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:25:00.070221+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:25:00.070221+00:00", "trade", 13.92, 1800.0]
["2026-08-31T15:25:00.070223+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.070274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070279+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070309+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070319+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070382+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.070382+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.070436+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.070479+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070504+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070755+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070770+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070775+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070780+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070800+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070915+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.070986+00:00", "trade", 13.918, 50.0]
["2026-08-31T15:25:00.071035+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071116+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071221+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071266+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071266+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071266+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071435+00:00", "trade", 13.9191, 50.0]
["2026-08-31T15:25:00.071472+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.071516+00:00", "trade", 13.9193, 50.0]
["2026-08-31T15:25:00.071609+00:00", "trade", 13.925, 188.0]
["2026-08-31T15:25:00.072158+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.072419+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.072467+00:00", "trade", 13.925, 9.0]
["2026-08-31T15:25:00.072887+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.072923+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:25:00.072944+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.072953+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:00.073511+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.075476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:00.076908+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:00.080474+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:25:00.106369+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:25:00.336767+00:00", "trade", 13.9201, 10.0]
["2026-08-31T15:25:00.421392+00:00", "trade", 13.9165, 2.0]
["2026-08-31T15:25:00.519582+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:25:00.853942+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:00.982565+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:01.014125+00:00", "trade", 13.9299, 11.0]
["2026-08-31T15:25:01.154813+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:25:01.198384+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:01.326760+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:25:01.335749+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:01.378348+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:01.436501+00:00", "trade", 13.9167, 50.0]
["2026-08-31T15:25:01.534983+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:01.539163+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:01.834200+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:01.835743+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:25:01.991590+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:01.991655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:02.067109+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:25:02.525337+00:00", "trade", 13.91882, 9.0]
["2026-08-31T15:25:02.525520+00:00", "trade", 13.918786, 3.0]
["2026-08-31T15:25:02.907339+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:03.169850+00:00", "trade", 13.9178, 200.0]
["2026-08-31T15:25:03.175338+00:00", "trade", 13.9064, 1400.0]
["2026-08-31T15:25:03.184264+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:03.207202+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:03.313855+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:03.427842+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:03.591417+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:03.621616+00:00", "trade", 13.924, 2000.0]
["2026-08-31T15:25:03.622872+00:00", "trade", 13.9215, 61.0]
["2026-08-31T15:25:03.744889+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:03.976878+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:04.006712+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:04.286092+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.287049+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.408850+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:04.493932+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:25:04.521240+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:04.522165+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.522962+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.523002+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.524516+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:04.667253+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:05.067434+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:05.205048+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:05.492634+00:00", "trade", 13.926, 2000.0]
["2026-08-31T15:25:05.493918+00:00", "trade", 13.9227, 57.0]
["2026-08-31T15:25:05.498350+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:05.823486+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:05.823566+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:05.824128+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:05.824529+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:05.911476+00:00", "trade", 13.9226, 500.0]
["2026-08-31T15:25:05.988893+00:00", "trade", 13.9208, 1900.0]
["2026-08-31T15:25:06.155437+00:00", "trade", 13.925, 19.0]
["2026-08-31T15:25:06.155521+00:00", "trade", 13.925, 81.0]
["2026-08-31T15:25:06.188984+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:06.682005+00:00", "trade", 13.925, 4000.0]
["2026-08-31T15:25:06.682627+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:06.683259+00:00", "trade", 13.9241, 61.0]
["2026-08-31T15:25:06.786370+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:06.964638+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:25:06.965928+00:00", "trade", 13.9239, 50.0]
["2026-08-31T15:25:06.965958+00:00", "trade", 13.922, 53.0]
["2026-08-31T15:25:07.148464+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:25:07.255270+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:07.309005+00:00", "trade", 13.9084, 100.0]
["2026-08-31T15:25:07.338538+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.614892+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.762731+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:25:07.762734+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:25:07.762734+00:00", "trade", 13.93, 12.0]
["2026-08-31T15:25:07.762750+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.762758+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:25:07.762762+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:25:07.762770+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.762781+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.763261+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:25:07.763261+00:00", "trade", 13.93, 161.0]
["2026-08-31T15:25:07.763262+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.763407+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.763723+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.763773+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.763803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.764259+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.764675+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.764680+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.770865+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.771546+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.771571+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.772794+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.927714+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:25:07.944010+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:07.994839+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:07.994912+00:00", "trade", 13.925, 82.0]
["2026-08-31T15:25:07.994921+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:25:07.995054+00:00", "trade", 13.925, 1918.0]
["2026-08-31T15:25:08.012993+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:08.013063+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:08.013063+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:08.022175+00:00", "trade", 13.9225, 1900.0]
["2026-08-31T15:25:08.023426+00:00", "trade", 13.9245, 50.0]
["2026-08-31T15:25:08.090222+00:00", "trade", 13.9106, 61.0]
["2026-08-31T15:25:08.130452+00:00", "trade", 13.9201, 40.0]
["2026-08-31T15:25:08.360784+00:00", "trade", 13.9252, 1.0]
["2026-08-31T15:25:08.977344+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:08.977414+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:08.977460+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.046499+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.141291+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.141371+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.141386+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.337053+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.337950+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.338306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.349093+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:25:09.518081+00:00", "trade", 13.9299, 2.0]
["2026-08-31T15:25:09.591210+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.591210+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.611057+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:09.639261+00:00", "trade", 13.9251, 14.0]
["2026-08-31T15:25:09.639631+00:00", "trade", 13.9251, 1.0]
["2026-08-31T15:25:09.716594+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:10.090777+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:10.162943+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:25:10.162976+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:25:10.455878+00:00", "trade", 13.925, 31.0]
["2026-08-31T15:25:10.520718+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:10.543833+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:10.629068+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:25:10.629074+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:25:11.017962+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:11.312209+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:11.418560+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:11.496733+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:12.068108+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:12.343938+00:00", "trade", 13.9242, 2000.0]
["2026-08-31T15:25:12.513841+00:00", "trade", 13.925, 509.0]
["2026-08-31T15:25:12.516391+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:12.748870+00:00", "trade", 13.9086, 300.0]
["2026-08-31T15:25:12.933820+00:00", "trade", 13.9229, 5.0]
["2026-08-31T15:25:13.689668+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:25:14.113413+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:14.230468+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:14.432685+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:15.027108+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:15.028365+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:25:15.029556+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:15.166317+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.166367+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.166447+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.166958+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.218968+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.219048+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.219050+00:00", "trade", 13.92, 5500.0]
["2026-08-31T15:25:15.220000+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.220304+00:00", "trade", 13.9216, 59.0]
["2026-08-31T15:25:15.220403+00:00", "trade", 13.9226, 81.0]
["2026-08-31T15:25:15.248503+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:15.367412+00:00", "trade", 13.9201, 70.0]
["2026-08-31T15:25:15.787611+00:00", "trade", 13.923, 20.0]
["2026-08-31T15:25:15.905014+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:25:16.311001+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:25:16.369079+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:25:16.483643+00:00", "trade", 13.9146, 14.0]
["2026-08-31T15:25:16.642891+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:16.807790+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:17.021393+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:17.510721+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:17.698760+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:18.050578+00:00", "trade", 13.9201, 2000.0]
["2026-08-31T15:25:18.171856+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:18.623034+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:19.019648+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:19.069027+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:19.069303+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:19.069348+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:19.069423+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:19.069464+00:00", "trade", 13.9203, 300.0]
["2026-08-31T15:25:19.243688+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:19.832722+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:25:20.088197+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:20.263131+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:20.329095+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:20.419359+00:00", "trade", 13.9146, 10.0]
["2026-08-31T15:25:20.423200+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:20.486982+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:20.550534+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:20.676230+00:00", "trade", 13.925, 599.0]
["2026-08-31T15:25:21.007981+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.077665+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:22.078756+00:00", "trade", 13.925, 207.0]
["2026-08-31T15:25:22.081809+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.120486+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.162684+00:00", "trade", 13.922, 1.0]
["2026-08-31T15:25:22.666785+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.690010+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.690068+00:00", "trade", 13.9201, 2796.0]
["2026-08-31T15:25:22.691319+00:00", "trade", 13.9217, 59.0]
["2026-08-31T15:25:22.691436+00:00", "trade", 13.9217, 50.0]
["2026-08-31T15:25:22.745021+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:25:22.751432+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.820913+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.834390+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.839006+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:22.839070+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:25:22.839076+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:25:22.873118+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:23.007112+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:23.007153+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:25:23.007171+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:23.007189+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:25:23.007210+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:23.007235+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:25:23.007256+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:25:23.007262+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:23.007286+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:25:23.007292+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:23.007301+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:23.007310+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:25:23.007343+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:25:23.007352+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:23.007358+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:23.007367+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:25:23.007379+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:23.007731+00:00", "trade", 13.925, 657.0]
["2026-08-31T15:25:23.012836+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:23.033716+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:23.063544+00:00", "trade", 13.9193, 6.0]
["2026-08-31T15:25:23.266044+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:23.829622+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:24.068907+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.068967+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.086550+00:00", "trade", 13.9218, 4000.0]
["2026-08-31T15:25:24.087801+00:00", "trade", 13.9223, 54.0]
["2026-08-31T15:25:24.356203+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:24.387327+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.387382+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.480479+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.557338+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.575466+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.696164+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.696224+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:24.866302+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:25.122236+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:25.143186+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:25.490069+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:25.614090+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:25.909339+00:00", "trade", 13.925, 156.0]
["2026-08-31T15:25:26.086522+00:00", "trade", 13.925, 24.0]
["2026-08-31T15:25:26.302729+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:26.513321+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:26.623567+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:25:27.153958+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:27.270192+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:25:27.421342+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:27.665438+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:28.586025+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:25:28.586049+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:29.034785+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:29.034786+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:29.069698+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:29.119501+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:29.277712+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:29.996731+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:30.051179+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:30.394290+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:31.021421+00:00", "trade", 13.9201, 40.0]
["2026-08-31T15:25:32.955671+00:00", "trade", 13.9241, 1.0]
["2026-08-31T15:25:32.956041+00:00", "trade", 13.9241, 1.0]
["2026-08-31T15:25:32.956904+00:00", "trade", 13.925, 11.0]
["2026-08-31T15:25:33.517156+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:25:33.517180+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:25:33.564002+00:00", "trade", 13.9241, 100.0]
["2026-08-31T15:25:33.568684+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:25:34.073303+00:00", "trade", 13.9241, 21.0]
["2026-08-31T15:25:34.750673+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:34.864787+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:34.873859+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:34.927474+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:35.034656+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:35.484205+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:36.119005+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:36.128281+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:36.179945+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:37.133115+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:37.378857+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:37.542943+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:37.669154+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:25:38.248643+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.446648+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:25:38.446678+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:25:38.446693+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:25:38.446711+00:00", "trade", 13.925, 13.0]
["2026-08-31T15:25:38.446826+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:38.446836+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.447467+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.447502+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.447788+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.448710+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.559865+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:38.666299+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:38.968866+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:25:38.968875+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:25:38.968911+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:38.968920+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:25:38.968935+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:25:38.968944+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:38.968968+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:25:38.968995+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:25:39.099131+00:00", "trade", 13.92, 72.0]
["2026-08-31T15:25:39.289668+00:00", "trade", 13.9223, 240.0]
["2026-08-31T15:25:39.289689+00:00", "trade", 13.9223, 1.0]
["2026-08-31T15:25:39.290916+00:00", "trade", 13.9226, 50.0]
["2026-08-31T15:25:39.613656+00:00", "trade", 13.9151, 100.0]
["2026-08-31T15:25:39.664982+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:25:39.859288+00:00", "trade", 13.9211, 8.0]
["2026-08-31T15:25:39.859297+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:25:39.859324+00:00", "trade", 13.9211, 10.0]
["2026-08-31T15:25:39.859333+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:39.859363+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:39.859387+00:00", "trade", 13.9211, 10.0]
["2026-08-31T15:25:39.859547+00:00", "trade", 13.9211, 1972.0]
["2026-08-31T15:25:39.887850+00:00", "trade", 13.9196, 10.0]
["2026-08-31T15:25:40.389935+00:00", "trade", 13.925, 17.0]
["2026-08-31T15:25:40.436170+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:40.545526+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:40.980538+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:40.980644+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:41.039657+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:41.179568+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:41.343989+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:25:41.343995+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:41.344112+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:41.725401+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:41.791900+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:42.094057+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:25:42.485541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:42.487387+00:00", "trade", 13.9196, 2.0]
["2026-08-31T15:25:42.978077+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:43.128590+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:25:43.128590+00:00", "trade", 13.92, 145.0]
["2026-08-31T15:25:43.129688+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.130109+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.130245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.137374+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:43.138905+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.216771+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.253276+00:00", "trade", 13.925, 1100.0]
["2026-08-31T15:25:43.260430+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:25:43.261473+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.268478+00:00", "trade", 13.925, 1200.0]
["2026-08-31T15:25:43.300414+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:25:43.311372+00:00", "trade", 13.9078, 100.0]
["2026-08-31T15:25:43.458937+00:00", "trade", 13.925, 31.0]
["2026-08-31T15:25:43.509377+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:43.549631+00:00", "trade", 13.9078, 100.0]
["2026-08-31T15:25:43.586769+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.813766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.814423+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:43.845687+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:44.026925+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:44.583658+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:44.599978+00:00", "trade", 13.9201, 40.0]
["2026-08-31T15:25:44.819544+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:25:45.254153+00:00", "trade", 13.9072, 75.0]
["2026-08-31T15:25:45.460647+00:00", "trade", 13.925, 4000.0]
["2026-08-31T15:25:45.461895+00:00", "trade", 13.924, 65.0]
["2026-08-31T15:25:45.791079+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:45.969194+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:45.978859+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:25:46.550985+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:46.708395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:46.826504+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:46.921504+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:46.939592+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:47.359675+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:47.634055+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:47.658103+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:47.878117+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:47.917517+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:47.931871+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.011536+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.011642+00:00", "trade", 13.92, 1218.0]
["2026-08-31T15:25:48.011696+00:00", "trade", 13.92, 69.0]
["2026-08-31T15:25:48.011759+00:00", "trade", 13.92, 360.0]
["2026-08-31T15:25:48.011820+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:25:48.011856+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:25:48.011860+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:25:48.011860+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011865+00:00", "trade", 13.92, 38.0]
["2026-08-31T15:25:48.011865+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011865+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011877+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:25:48.011877+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:48.011880+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011889+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:25:48.011889+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:25:48.011904+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011910+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:48.011917+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.011925+00:00", "trade", 13.92, 144.0]
["2026-08-31T15:25:48.011928+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:25:48.011934+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011934+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:48.011958+00:00", "trade", 13.92, 499.0]
["2026-08-31T15:25:48.011964+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:48.011967+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011970+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:25:48.011976+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:48.011979+00:00", "trade", 13.92, 1160.0]
["2026-08-31T15:25:48.011988+00:00", "trade", 13.92, 1200.0]
["2026-08-31T15:25:48.012012+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.012015+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:25:48.012015+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:48.012015+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:48.012015+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:48.012015+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:48.012047+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.012052+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:25:48.012054+00:00", "trade", 13.92, 104.0]
["2026-08-31T15:25:48.012060+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:25:48.012060+00:00", "trade", 13.92, 6232.0]
["2026-08-31T15:25:48.012107+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012157+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012163+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012163+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012198+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012198+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012212+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012217+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012222+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:25:48.012233+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012243+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012397+00:00", "trade", 13.92, 69.0]
["2026-08-31T15:25:48.012418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012499+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012528+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012528+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012538+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012653+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:48.012664+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012668+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:25:48.012689+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012692+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:48.012719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012799+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012859+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012917+00:00", "trade", 13.92, 1250.0]
["2026-08-31T15:25:48.012923+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:25:48.012934+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012934+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.012974+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013009+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013045+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013308+00:00", "trade", 13.9224, 50.0]
["2026-08-31T15:25:48.013335+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:25:48.013375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013395+00:00", "trade", 13.9218, 50.0]
["2026-08-31T15:25:48.013480+00:00", "trade", 13.92, 56.0]
["2026-08-31T15:25:48.013531+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013631+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.013747+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:25:48.014152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.014168+00:00", "trade", 13.92, 54.0]
["2026-08-31T15:25:48.014634+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:25:48.014739+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.014759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.015952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.015956+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.016934+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.023058+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.037272+00:00", "trade", 13.92, 96.0]
["2026-08-31T15:25:48.049235+00:00", "trade", 13.92, 62.0]
["2026-08-31T15:25:48.124927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.478049+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:25:48.596607+00:00", "trade", 13.9153, 21.0]
["2026-08-31T15:25:48.650706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.651669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.666708+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:25:48.697477+00:00", "trade", 13.92, 222.0]
["2026-08-31T15:25:48.759381+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.819920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:48.980528+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:25:49.012666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:49.067812+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:49.217190+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:25:49.292739+00:00", "trade", 13.916, 10.0]
["2026-08-31T15:25:49.672240+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:49.893161+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:25:49.893188+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:49.893200+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:25:49.893227+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:49.893233+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:25:49.893263+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:25:49.893420+00:00", "trade", 13.915, 3960.0]
["2026-08-31T15:25:49.931118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:49.979383+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:25:50.103712+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:50.104957+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:25:50.154244+00:00", "trade", 13.9101, 63.0]
["2026-08-31T15:25:50.267390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:50.429357+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:50.429793+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:50.521812+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:25:50.524314+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:25:50.559959+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:50.574311+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:25:50.885115+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:51.069730+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:51.268867+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:51.374313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:51.375150+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:51.477664+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:51.481649+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:25:51.983634+00:00", "trade", 13.915, 1700.0]
["2026-08-31T15:25:51.984885+00:00", "trade", 13.9152, 55.0]
["2026-08-31T15:25:51.984966+00:00", "trade", 13.9159, 55.0]
["2026-08-31T15:25:52.067988+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:25:52.689500+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:25:52.889053+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:53.331630+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:53.527928+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:53.604133+00:00", "trade", 13.9214, 3.0]
["2026-08-31T15:25:53.703283+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:54.169416+00:00", "trade", 13.9078, 100.0]
["2026-08-31T15:25:54.172968+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:54.173018+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:54.282931+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:25:54.741427+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:25:54.800942+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:25:55.133863+00:00", "trade", 13.9143, 20.0]
["2026-08-31T15:25:55.193052+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:55.249492+00:00", "trade", 13.9199, 1.0]
["2026-08-31T15:25:55.294861+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:55.752073+00:00", "trade", 13.9125, 292.0]
["2026-08-31T15:25:55.808590+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:25:55.815509+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:25:55.850186+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:55.897696+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:25:55.962204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:56.019808+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:56.084781+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:56.190604+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:56.355402+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:56.487713+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:56.540745+00:00", "trade", 13.916, 2000.0]
["2026-08-31T15:25:56.584761+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:25:56.698402+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:56.744661+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:56.904132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.014320+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.207005+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.366206+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:25:57.457573+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:25:57.759148+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.760546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.761624+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:57.762065+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.025263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.025704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.025704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.026040+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.265782+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.759029+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:58.843698+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:58.889979+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:25:58.950324+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:25:58.957248+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:59.191494+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:59.445020+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:25:59.581999+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:25:59.996769+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.321387+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:26:00.430484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.534132+00:00", "trade", 13.915, 1496.0]
["2026-08-31T15:26:00.573154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.586466+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.643040+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:26:00.693397+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.756970+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:26:00.757121+00:00", "trade", 13.915, 221.0]
["2026-08-31T15:26:00.757840+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:00.859784+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:01.426858+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:26:01.509784+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:26:01.831245+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:01.832343+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:26:02.135647+00:00", "trade", 13.914, 1.0]
["2026-08-31T15:26:02.138447+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:02.536251+00:00", "trade", 13.921144, 10.0]
["2026-08-31T15:26:02.536961+00:00", "trade", 13.921144, 24.0]
["2026-08-31T15:26:02.671457+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:03.232416+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:26:03.511587+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:26:03.512210+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.516594+00:00", "trade", 13.918, 50.0]
["2026-08-31T15:26:03.918973+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:26:03.920224+00:00", "trade", 13.9152, 53.0]
["2026-08-31T15:26:03.924313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.924659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.924910+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.924910+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.924950+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.924950+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:03.925511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:04.180459+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:26:04.180513+00:00", "trade", 13.91, 312.0]
["2026-08-31T15:26:04.227169+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:04.665060+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:04.703393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:04.776797+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:05.177868+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:26:05.177874+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:05.598605+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T15:26:05.599889+00:00", "trade", 13.9154, 55.0]
["2026-08-31T15:26:05.655359+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:05.753592+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:05.969282+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:26:05.970232+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:06.055681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:06.607104+00:00", "trade", 13.914, 100.0]
["2026-08-31T15:26:06.613356+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:07.075129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:07.076527+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:07.164575+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:07.429690+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:07.655866+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:26:07.720683+00:00", "trade", 13.9162, 29.0]
["2026-08-31T15:26:08.337106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:08.337583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:08.695078+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:26:08.947572+00:00", "trade", 13.9159, 1.0]
["2026-08-31T15:26:09.323888+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:09.735504+00:00", "trade", 13.9149, 42.0]
["2026-08-31T15:26:09.986318+00:00", "trade", 13.9149, 42.0]
["2026-08-31T15:26:10.068110+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:26:10.069106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:10.295541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:10.326180+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:26:10.430379+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:26:10.554449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:10.669471+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:10.687181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.074336+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:11.075533+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.096157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.135180+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.135280+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.163980+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:26:11.287993+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:26:11.288922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.288927+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:11.413873+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:11.476317+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:11.476339+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:11.476378+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:11.476387+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:11.476528+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:26:11.498306+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:26:11.502345+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:26:11.664059+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:11.703161+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:12.035304+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:12.049964+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:12.155034+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:12.300260+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:12.362961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:12.530402+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:12.583121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:12.877954+00:00", "trade", 13.9177, 1.0]
["2026-08-31T15:26:13.061804+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:13.775311+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:26:13.892056+00:00", "trade", 13.9198, 6.0]
["2026-08-31T15:26:13.973198+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:26:13.976852+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:26:13.977375+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:26:14.255476+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:14.397612+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.456608+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.457104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.492784+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.497902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.501074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.526981+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.663580+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:14.806929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:14.807400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:15.152466+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:15.153076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:15.241507+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:15.257219+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:15.265795+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:15.569261+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:15.646016+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:26:15.669099+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:15.786287+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:16.277715+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:16.768713+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:26:16.777247+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:16.926797+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:26:16.926809+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:16.926843+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:26:16.926852+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:16.926879+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:16.926909+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:16.926936+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:16.926966+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:26:16.927146+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:26:16.952849+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:26:17.308415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:17.572907+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:17.823742+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:17.986713+00:00", "trade", 13.9176, 10.0]
["2026-08-31T15:26:18.014698+00:00", "trade", 13.9158, 44.0]
["2026-08-31T15:26:18.570904+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.055660+00:00", "trade", 13.9199, 100.0]
["2026-08-31T15:26:19.131823+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:26:19.131991+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:26:19.132138+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:26:19.132469+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:19.132770+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.132770+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.132810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.134358+00:00", "trade", 13.92, 145.0]
["2026-08-31T15:26:19.134767+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:26:19.146386+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:26:19.148457+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.148618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.192873+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.473724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.473764+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.496513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.629643+00:00", "trade", 13.9194, 300.0]
["2026-08-31T15:26:19.631415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.663735+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:19.667599+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:19.716483+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:19.748351+00:00", "trade", 13.9114, 2.0]
["2026-08-31T15:26:19.898478+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:20.272620+00:00", "trade", 13.9114, 1.0]
["2026-08-31T15:26:20.422443+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:20.551689+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:26:20.623178+00:00", "trade", 13.9194, 21.0]
["2026-08-31T15:26:20.623665+00:00", "trade", 13.9194, 20.0]
["2026-08-31T15:26:20.667426+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:20.897195+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:21.364820+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:26:21.664453+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:26:22.039753+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.063480+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.123724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.124180+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.124180+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.240763+00:00", "trade", 13.9101, 122.0]
["2026-08-31T15:26:22.241345+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.241858+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:26:22.472148+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:22.714123+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:22.950199+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:22.957632+00:00", "trade", 13.915, 9596.0]
["2026-08-31T15:26:22.958637+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:22.958886+00:00", "trade", 13.9156, 111.0]
["2026-08-31T15:26:22.992916+00:00", "trade", 13.9195, 2.0]
["2026-08-31T15:26:23.170883+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:23.220941+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:23.226586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:23.554644+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:23.555091+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:23.557146+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:26:23.562052+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:23.668105+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:24.194742+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.029689+00:00", "trade", 13.9199, 200.0]
["2026-08-31T15:26:25.081589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.218130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.605475+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.606191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.606637+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:25.665701+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:25.964822+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:25.967474+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:26.001084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:26.036537+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:26:26.196264+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:26.358832+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:26:26.826622+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:26.863963+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:26.877170+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:26:26.877170+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:26:26.877173+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:26.877641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:26.877642+00:00", "trade", 13.915, 2500.0]
["2026-08-31T15:26:26.893655+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:26:26.897414+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:26:26.901137+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:26:26.905759+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:26:27.307344+00:00", "trade", 13.915, 800.0]
["2026-08-31T15:26:27.307828+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:27.604215+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:28.281134+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:28.282169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:28.285988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:28.293518+00:00", "trade", 13.91, 1100.0]
["2026-08-31T15:26:28.326013+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:28.440680+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:26:28.441931+00:00", "trade", 13.915, 54.0]
["2026-08-31T15:26:28.611187+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:26:28.655949+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:28.994325+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:29.111103+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:29.217151+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:29.259129+00:00", "trade", 13.9178, 1.0]
["2026-08-31T15:26:29.667681+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:29.668619+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:29.992588+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:29.994170+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:29.995032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:29.996801+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:30.987327+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:26:31.159981+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:26:31.179281+00:00", "trade", 13.91, 557.0]
["2026-08-31T15:26:31.364279+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:26:31.529076+00:00", "trade", 13.9193, 52.0]
["2026-08-31T15:26:31.600650+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:31.665908+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:31.733032+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:31.734265+00:00", "trade", 13.915, 14.0]
["2026-08-31T15:26:31.842081+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:31.965799+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:32.027604+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:32.133958+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:32.214986+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:32.335263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:32.533148+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:32.878493+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:33.081850+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:26:33.241670+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:33.668136+00:00", "trade", 13.92, 60.0]
["2026-08-31T15:26:34.113901+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:34.318893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:34.467648+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:34.502576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:34.713656+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:34.827147+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:26:34.967000+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:35.176871+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:36.300529+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:36.780607+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:36.780697+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:26:36.934959+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:26:37.613796+00:00", "trade", 13.91, 360.0]
["2026-08-31T15:26:37.849192+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:26:38.527943+00:00", "trade", 13.9175, 6.0]
["2026-08-31T15:26:38.721418+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:38.737095+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:26:38.941772+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:38.944097+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:26:38.958459+00:00", "trade", 13.9194, 201.0]
["2026-08-31T15:26:39.053236+00:00", "trade", 13.9175, 4.0]
["2026-08-31T15:26:39.106172+00:00", "trade", 13.91, 589.0]
["2026-08-31T15:26:39.369492+00:00", "trade", 13.9174, 13.0]
["2026-08-31T15:26:39.947568+00:00", "trade", 13.9173, 52.0]
["2026-08-31T15:26:40.048038+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:40.048494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:40.048945+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:40.049186+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:40.676851+00:00", "trade", 13.9194, 6.0]
["2026-08-31T15:26:40.737890+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:40.831618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:40.894306+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:26:41.012324+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:41.597934+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:26:41.640017+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:41.669036+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:41.669710+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:26:41.670150+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:41.670816+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:41.955461+00:00", "trade", 13.9143, 21.0]
["2026-08-31T15:26:42.033864+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:42.069000+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:42.069042+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:42.069051+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:42.069072+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:42.069087+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:42.069120+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:26:42.109281+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:26:42.291814+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:42.352178+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:42.750564+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:42.900942+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:26:42.948398+00:00", "trade", 13.914, 21.0]
["2026-08-31T15:26:43.108363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:43.288287+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:43.758276+00:00", "trade", 13.915, 150.0]
["2026-08-31T15:26:44.100641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.243116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.350257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.350312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.397610+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.581704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.581759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.582481+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:44.582551+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:45.040314+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:45.203108+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:45.570062+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:45.606391+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:26:45.606578+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:26:45.719401+00:00", "trade", 13.915, 26.0]
["2026-08-31T15:26:45.719768+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:45.831406+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:26:46.307474+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.364805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.562808+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.804824+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:26:46.809689+00:00", "trade", 13.92, 301.0]
["2026-08-31T15:26:46.809738+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:26:46.809759+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:26:46.809838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.809893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.810068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.810534+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.811291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.811686+00:00", "trade", 13.915, 1100.0]
["2026-08-31T15:26:46.967684+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:46.968336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:47.182309+00:00", "trade", 13.9181, 10.0]
["2026-08-31T15:26:47.341419+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:47.669020+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:47.768265+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:48.016701+00:00", "trade", 13.9146, 47.0]
["2026-08-31T15:26:48.192670+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:48.380883+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:48.500484+00:00", "trade", 13.9166, 21.0]
["2026-08-31T15:26:48.706930+00:00", "trade", 13.915, 13.0]
["2026-08-31T15:26:48.903911+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.068574+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.209806+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.209861+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.210839+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.599791+00:00", "trade", 13.9147, 1.0]
["2026-08-31T15:26:49.663640+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:49.668596+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:49.787881+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:49.844476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:49.893707+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:49.916155+00:00", "trade", 13.9148, 1.0]
["2026-08-31T15:26:50.598265+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:50.884779+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:51.337221+00:00", "trade", 13.9199, 50.0]
["2026-08-31T15:26:51.338502+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:26:51.703432+00:00", "trade", 13.9181, 100.0]
["2026-08-31T15:26:51.850162+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:26:51.923634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:51.978826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:52.287276+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:52.344008+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:52.507807+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:26:52.603933+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:52.820600+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:52.820655+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:52.986742+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:53.626923+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:26:53.665351+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:26:53.683716+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:53.683912+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:54.186791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:54.368495+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:54.467185+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:55.166775+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:55.269245+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.420350+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:26:55.728406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.781567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.786053+00:00", "trade", 13.92, 32.0]
["2026-08-31T15:26:55.786107+00:00", "trade", 13.92, 42.0]
["2026-08-31T15:26:55.786158+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:26:55.793718+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:55.852592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.852647+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.927511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:55.992640+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:56.471000+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:56.847944+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:26:57.101191+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:26:57.216029+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:26:57.230787+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:57.668732+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:26:57.691084+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:26:57.783656+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:58.200482+00:00", "trade", 13.9148, 100.0]
["2026-08-31T15:26:58.201742+00:00", "trade", 13.9135, 50.0]
["2026-08-31T15:26:58.782023+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:26:59.008690+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:26:59.134358+00:00", "trade", 13.92, 3000.0]
["2026-08-31T15:26:59.242340+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:26:59.312880+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:26:59.486153+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:26:59.490026+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:26:59.663417+00:00", "trade", 13.91, 82.0]
["2026-08-31T15:26:59.996829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.128097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.128163+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.181069+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.181680+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.491107+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:27:00.606008+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:00.606088+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.606444+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.607552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:00.663866+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:27:00.763569+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:27:01.102881+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:01.205775+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:01.276236+00:00", "trade", 13.9183, 54.0]
["2026-08-31T15:27:01.385815+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:01.663894+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:27:01.688207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:01.790121+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:01.838028+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:27:02.094170+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.094216+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.334011+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:02.334088+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.334098+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.402216+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.547373+00:00", "trade", 13.915396, 10.0]
["2026-08-31T15:27:02.552317+00:00", "trade", 13.915396, 10.0]
["2026-08-31T15:27:02.584340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.584411+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.654783+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.806440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.809693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.809909+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.809918+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.809948+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.809972+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.809987+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810008+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810026+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:02.810047+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:27:02.810062+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810077+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:02.810092+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810107+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:27:02.810128+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:02.810137+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810158+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810167+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810176+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810194+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:27:02.810227+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810237+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810251+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810267+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810288+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810297+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810312+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810321+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810348+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810354+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810375+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:02.810381+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810408+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810462+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810492+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810519+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:02.810549+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:02.810576+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:27:02.810603+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:02.810630+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:27:02.810641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.811301+00:00", "trade", 13.915, 2764.0]
["2026-08-31T15:27:02.826268+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.826839+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:02.867241+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:03.209584+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:03.477424+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:27:03.477502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:03.554621+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:03.763398+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:27:03.787226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:03.878260+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:03.978925+00:00", "trade", 13.9192, 2.0]
["2026-08-31T15:27:04.279072+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:27:04.935547+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:05.036739+00:00", "trade", 13.915, 4000.0]
["2026-08-31T15:27:05.038014+00:00", "trade", 13.9164, 77.0]
["2026-08-31T15:27:05.070810+00:00", "trade", 13.919, 5.0]
["2026-08-31T15:27:05.269505+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:05.269690+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:05.269696+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:05.325587+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:27:05.572137+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:05.628241+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:06.434641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:07.324552+00:00", "trade", 13.92, 32.0]
["2026-08-31T15:27:07.324603+00:00", "trade", 13.92, 44.0]
["2026-08-31T15:27:07.383658+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:07.447795+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:07.447804+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:07.563370+00:00", "trade", 13.9177, 4.0]
["2026-08-31T15:27:07.563382+00:00", "trade", 13.9177, 1.0]
["2026-08-31T15:27:08.248385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:08.421328+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:09.187928+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:27:09.216716+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:27:09.242310+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:27:09.243340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:09.293968+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:09.295028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:09.451541+00:00", "trade", 13.9177, 1.0]
["2026-08-31T15:27:09.738344+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:10.513868+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:27:10.870799+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:11.124819+00:00", "trade", 13.9182, 26.0]
["2026-08-31T15:27:11.226747+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:11.387954+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:11.387995+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:11.388435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:11.539716+00:00", "trade", 13.9147, 19.0]
["2026-08-31T15:27:11.819013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:11.819363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:11.855354+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:12.199037+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:27:12.531658+00:00", "trade", 13.9082, 16.0]
["2026-08-31T15:27:12.722647+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:12.722677+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:12.722689+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:12.722704+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:27:12.722715+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:12.722719+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:12.722734+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:12.722758+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:12.722776+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:12.722878+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:27:12.722902+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:27:12.722929+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:12.722953+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:27:12.723146+00:00", "trade", 13.915, 3920.0]
["2026-08-31T15:27:12.723206+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:12.817102+00:00", "trade", 13.915, 119.0]
["2026-08-31T15:27:12.817183+00:00", "trade", 13.915, 104.0]
["2026-08-31T15:27:12.817261+00:00", "trade", 13.915, 77.0]
["2026-08-31T15:27:13.153368+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:13.263405+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:13.263405+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:13.315079+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:13.637424+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:27:13.638430+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:13.689782+00:00", "trade", 13.918, 2.0]
["2026-08-31T15:27:13.724285+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:13.898732+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:14.004104+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:27:14.004725+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:14.005334+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:27:14.262791+00:00", "trade", 13.92, 81.0]
["2026-08-31T15:27:14.318875+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:27:14.529990+00:00", "trade", 13.915, 34.0]
["2026-08-31T15:27:14.582703+00:00", "trade", 13.92, 588.0]
["2026-08-31T15:27:14.684554+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:27:15.115329+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:27:15.242705+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:15.242720+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:15.244188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:15.403037+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:15.403041+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:15.403619+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:15.669248+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:27:15.890330+00:00", "trade", 13.918, 10.0]
["2026-08-31T15:27:16.713596+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:16.905679+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.085683+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:17.085759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.086791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.137406+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:27:17.283733+00:00", "trade", 13.918, 200.0]
["2026-08-31T15:27:17.667875+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:27:17.805597+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.819961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.820032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:17.978239+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:18.018711+00:00", "trade", 13.9161, 39.0]
["2026-08-31T15:27:18.240189+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:18.240615+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:18.357540+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:18.586590+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:18.863358+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:27:18.863538+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:27:18.863596+00:00", "trade", 13.92, 60.0]
["2026-08-31T15:27:18.863763+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:18.864385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.018347+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.069038+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.069880+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.445277+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:19.445742+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.446308+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:19.657599+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:19.750184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:20.080249+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:20.080315+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:27:20.916605+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:27:20.917856+00:00", "trade", 13.9158, 55.0]
["2026-08-31T15:27:20.966786+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:27:20.966825+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:27:21.204826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:21.581956+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:21.582086+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:21.582858+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:21.888254+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:21.949177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:21.968544+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.285578+00:00", "trade", 13.9183, 100.0]
["2026-08-31T15:27:22.740095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.740139+00:00", "trade", 13.9199, 10000.0]
["2026-08-31T15:27:22.740767+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.741387+00:00", "trade", 13.9199, 70.0]
["2026-08-31T15:27:22.773877+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.773904+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.774487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.776361+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:27:22.776813+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.776818+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:27:22.776818+00:00", "trade", 13.92, 381.0]
["2026-08-31T15:27:22.777359+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.779149+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:27:22.804704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:27:22.804746+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:22.804770+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:27:22.804773+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804776+00:00", "trade", 13.92, 60.0]
["2026-08-31T15:27:22.804785+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804800+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:27:22.804836+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:27:22.804839+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804842+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:27:22.804845+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:27:22.804845+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:27:22.804860+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.804860+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.804866+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:27:22.804873+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804882+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:27:22.804885+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:27:22.804888+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804891+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804893+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:22.804893+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.804893+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.804898+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:27:22.804898+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:22.804902+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:27:22.804902+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:27:22.804902+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804960+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804966+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:27:22.804968+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804970+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804975+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:27:22.804975+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804977+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:22.804977+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804984+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:22.804984+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804986+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804986+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804986+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.804987+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:27:22.804987+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804993+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804993+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804993+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:22.804996+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.804996+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.805001+00:00", "trade", 13.92, 56.0]
["2026-08-31T15:27:22.805010+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805015+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805022+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805040+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805060+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805075+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805086+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805096+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805096+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805096+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805101+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805101+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805106+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805110+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805110+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:27:22.805181+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805191+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805191+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805196+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805196+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805196+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805196+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805296+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805296+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805305+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.805306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805326+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805331+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805350+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805426+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805428+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805436+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805436+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805443+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805467+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805486+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:22.805494+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:22.805513+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:22.805567+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805572+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805642+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805647+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805654+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.805654+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.805657+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:27:22.805714+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:27:22.805718+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:27:22.805718+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.805723+00:00", "trade", 13.92, 763.0]
["2026-08-31T15:27:22.805735+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.805742+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805742+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805747+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805772+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805772+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805842+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805908+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.805947+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.806009+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:27:22.806023+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.806138+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.806183+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.806579+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.806965+00:00", "trade", 13.92, 54.0]
["2026-08-31T15:27:22.807431+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.807867+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.808749+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.809434+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.810026+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:22.810969+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.811025+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.813178+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:22.839598+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:22.844438+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:27:23.249219+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:27:23.249378+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:27:23.249408+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:27:23.642022+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:23.643983+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:27:23.644365+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:23.646109+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:23.650860+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:23.847716+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:24.473519+00:00", "trade", 13.922, 600.0]
["2026-08-31T15:27:24.566832+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:24.813453+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:24.814307+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:24.915727+00:00", "trade", 13.9299, 20.0]
["2026-08-31T15:27:25.058406+00:00", "trade", 13.9299, 4000.0]
["2026-08-31T15:27:25.059657+00:00", "trade", 13.9215, 51.0]
["2026-08-31T15:27:25.110791+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:25.129950+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:25.521737+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:25.955171+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:27:25.966617+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:26.515570+00:00", "trade", 13.9181, 5.0]
["2026-08-31T15:27:26.620403+00:00", "trade", 13.926, 5.0]
["2026-08-31T15:27:26.646283+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:27.084227+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:27.089457+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:27.201254+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:27.201735+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:27.202176+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:27.296807+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:27.323869+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:27.367849+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:27:27.397332+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:27.520524+00:00", "trade", 13.9254, 4.0]
["2026-08-31T15:27:27.520891+00:00", "trade", 13.9254, 1.0]
["2026-08-31T15:27:27.614185+00:00", "trade", 13.9215, 1.0]
["2026-08-31T15:27:27.670766+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:27.672056+00:00", "trade", 13.9181, 81.0]
["2026-08-31T15:27:27.691494+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:28.638866+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:27:28.640093+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:28.640114+00:00", "trade", 13.9262, 54.0]
["2026-08-31T15:27:28.641000+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.002639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.203027+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.209093+00:00", "trade", 13.92, 5200.0]
["2026-08-31T15:27:29.209948+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.210029+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.210104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.210104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.210357+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:29.210540+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.275808+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:27:29.276863+00:00", "trade", 13.9187, 1.0]
["2026-08-31T15:27:29.277053+00:00", "trade", 13.92, 64.0]
["2026-08-31T15:27:29.285153+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.378749+00:00", "trade", 13.9203, 70.0]
["2026-08-31T15:27:29.379363+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.379724+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.760652+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:27:29.760889+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.761129+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.761605+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:29.951334+00:00", "trade", 13.9183, 9.0]
["2026-08-31T15:27:29.996837+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:30.067666+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:30.151812+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:30.189470+00:00", "trade", 13.925, 15.0]
["2026-08-31T15:27:30.229272+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:27:30.803794+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:31.583161+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:32.378497+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:32.492724+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:32.509149+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:32.809956+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:32.936208+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:33.073843+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:27:33.096006+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:33.097077+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:33.255585+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:33.415886+00:00", "trade", 13.9252, 1.0]
["2026-08-31T15:27:33.604603+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:33.733077+00:00", "trade", 13.9185, 100.0]
["2026-08-31T15:27:33.760562+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:33.851403+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:34.428129+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:27:34.428700+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.428947+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:34.428950+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:27:34.429181+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.429562+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.429562+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.429567+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.429632+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.430038+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.430038+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.431306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.431351+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.431397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.431477+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.431803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.498614+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:34.597045+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:27:34.598059+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.877572+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.877627+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.878554+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:34.878669+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:35.543338+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:35.622033+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:35.674337+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:35.795608+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.114700+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.194911+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.283879+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:36.284941+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.295147+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:27:36.295747+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.296569+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.322766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.322841+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.323789+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.356418+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:36.492087+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:36.543929+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.544480+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:36.745069+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:36.924186+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:37.122211+00:00", "trade", 13.925, 19.0]
["2026-08-31T15:27:37.123913+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.124229+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.125427+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.125517+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.168236+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:27:37.220748+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:27:37.234701+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:37.235269+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.387721+00:00", "trade", 13.9186, 61.0]
["2026-08-31T15:27:37.476307+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:27:37.804302+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:37.974563+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:37.982415+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:38.054409+00:00", "trade", 13.9289, 4000.0]
["2026-08-31T15:27:38.257319+00:00", "trade", 13.929, 1900.0]
["2026-08-31T15:27:38.521000+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:27:38.521009+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:27:38.521018+00:00", "trade", 13.93, 589.0]
["2026-08-31T15:27:38.521049+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:38.521057+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:27:38.521066+00:00", "trade", 13.925, 589.0]
["2026-08-31T15:27:38.521084+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:27:38.521091+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:38.521127+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:27:38.521133+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:38.521163+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:27:38.521169+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:27:38.521581+00:00", "trade", 13.925, 1352.0]
["2026-08-31T15:27:38.521655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:38.522269+00:00", "trade", 13.9284, 53.0]
["2026-08-31T15:27:38.532800+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:38.615392+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:27:38.616245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:38.679055+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:38.679146+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:38.679827+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.202872+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:39.203913+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.204394+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.376330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.376796+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.429817+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.711800+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.726671+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:39.790749+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.808992+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:39.909066+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.020101+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.023994+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:40.276684+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:40.739925+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.740411+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.742401+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.780627+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:40.940966+00:00", "trade", 13.925, 13.0]
["2026-08-31T15:27:41.083269+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.083304+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.095924+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.102193+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:41.102205+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:27:41.102332+00:00", "trade", 13.925, 3979.0]
["2026-08-31T15:27:41.103583+00:00", "trade", 13.9242, 50.0]
["2026-08-31T15:27:41.302472+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.302959+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.315733+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:41.316984+00:00", "trade", 13.9251, 50.0]
["2026-08-31T15:27:41.523500+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.523751+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.738717+00:00", "trade", 13.9299, 2000.0]
["2026-08-31T15:27:41.739300+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.746623+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.807542+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:27:41.940643+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:27:41.941247+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:41.941578+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:27:41.942074+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:27:41.944994+00:00", "trade", 13.93, 38.0]
["2026-08-31T15:27:42.071308+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:42.122448+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:42.122520+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:27:42.392585+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:42.951238+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:27:43.296492+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:43.590943+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:43.609756+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:43.609822+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:43.645075+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:44.093190+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:44.196994+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:44.468840+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:44.468903+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:44.474776+00:00", "trade", 13.928, 50.0]
["2026-08-31T15:27:44.479889+00:00", "trade", 13.9275, 50.0]
["2026-08-31T15:27:44.622991+00:00", "trade", 13.9191, 10.0]
["2026-08-31T15:27:45.112058+00:00", "trade", 13.925, 150.0]
["2026-08-31T15:27:45.350722+00:00", "trade", 13.9102, 600.0]
["2026-08-31T15:27:45.634068+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:45.761115+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:45.794675+00:00", "trade", 13.919, 2.0]
["2026-08-31T15:27:45.902591+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:45.903045+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:46.237380+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:46.474213+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:27:46.821623+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:27:46.834034+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:47.084505+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:47.084589+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:27:47.450935+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:27:47.450959+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:47.450965+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.450965+00:00", "trade", 13.93, 180.0]
["2026-08-31T15:27:47.450968+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:27:47.450968+00:00", "trade", 13.93, 291.0]
["2026-08-31T15:27:47.451004+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:27:47.451011+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.451011+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.451014+00:00", "trade", 13.93, 40.0]
["2026-08-31T15:27:47.451014+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.451017+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451040+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451065+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451074+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451098+00:00", "trade", 13.93, 98.0]
["2026-08-31T15:27:47.451104+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.451104+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451446+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:27:47.451552+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:47.451561+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:27:47.451567+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:27:47.451595+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451615+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451635+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451665+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451700+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451861+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.451896+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452031+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452060+00:00", "trade", 13.93, 1250.0]
["2026-08-31T15:27:47.452256+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452607+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452728+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.452853+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.453134+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.453339+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.454036+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.454101+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.486699+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.487125+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.540146+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.543700+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.544426+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.553172+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.749247+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:27:47.749852+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.767379+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.767855+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:47.767860+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.080434+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:48.081839+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.082080+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.082681+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.082962+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.086560+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.096800+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.107886+00:00", "trade", 13.92157, 6.0]
["2026-08-31T15:27:48.239402+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:48.401507+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:48.402058+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.402384+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.402495+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.402545+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.497439+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:27:48.498935+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.499296+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.506859+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.513765+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:48.981908+00:00", "trade", 13.9192, 5.0]
["2026-08-31T15:27:49.039342+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:49.060329+00:00", "trade", 13.9299, 200.0]
["2026-08-31T15:27:49.073401+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:49.073762+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:49.251254+00:00", "trade", 13.93, 40.0]
["2026-08-31T15:27:49.295655+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:49.921281+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:49.949052+00:00", "trade", 13.9103, 74.0]
["2026-08-31T15:27:50.710680+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:27:50.711931+00:00", "trade", 13.928, 60.0]
["2026-08-31T15:27:51.156482+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:51.157703+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:27:51.174300+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:27:51.545653+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:51.669741+00:00", "trade", 13.9104, 100.0]
["2026-08-31T15:27:51.920407+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:27:52.026404+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:52.233235+00:00", "trade", 13.9193, 100.0]
["2026-08-31T15:27:52.895133+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:27:53.015065+00:00", "trade", 13.925, 9.0]
["2026-08-31T15:27:53.015071+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:27:53.015095+00:00", "trade", 13.925, 15.0]
["2026-08-31T15:27:53.015129+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:27:53.015162+00:00", "trade", 13.925, 46.0]
["2026-08-31T15:27:53.015171+00:00", "trade", 13.92, 46.0]
["2026-08-31T15:27:53.015766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.016001+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.016202+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.155543+00:00", "trade", 13.925, 717.0]
["2026-08-31T15:27:53.155789+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:27:53.252257+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:53.262525+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.304629+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:53.479647+00:00", "trade", 13.93, 14.0]
["2026-08-31T15:27:53.479698+00:00", "trade", 13.93, 44.0]
["2026-08-31T15:27:53.480275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480315+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480315+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480324+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:27:53.480395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480400+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480400+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480636+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.480641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.481117+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.481117+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.486459+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:53.501801+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:53.530183+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:27:53.610057+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:53.643770+00:00", "trade", 13.9219, 1.0]
["2026-08-31T15:27:53.914705+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:53.994921+00:00", "trade", 13.9193, 100.0]
["2026-08-31T15:27:54.528671+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:27:55.000852+00:00", "trade", 13.9299, 4000.0]
["2026-08-31T15:27:55.081538+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:55.770248+00:00", "trade", 13.92, 49.0]
["2026-08-31T15:27:55.770257+00:00", "trade", 13.925, 209.0]
["2026-08-31T15:27:55.771178+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:55.775134+00:00", "trade", 13.9256, 12.0]
["2026-08-31T15:27:55.775189+00:00", "trade", 13.9232, 34.0]
["2026-08-31T15:27:55.775225+00:00", "trade", 13.9204, 67.0]
["2026-08-31T15:27:55.775760+00:00", "trade", 13.925, 186.0]
["2026-08-31T15:27:55.775779+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:55.775969+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.062433+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.062914+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.069615+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.129040+00:00", "trade", 13.925, 700.0]
["2026-08-31T15:27:56.129613+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.130019+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.130651+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.172230+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.172270+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.172310+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.181192+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.258977+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.279709+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:27:56.390531+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:56.533476+00:00", "trade", 13.9299, 1500.0]
["2026-08-31T15:27:56.534727+00:00", "trade", 13.9283, 56.0]
["2026-08-31T15:27:57.210981+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:27:57.949232+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:57.998103+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:57.998184+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.135226+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.135306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.135862+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.251669+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.252180+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.252666+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.743426+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:58.744465+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.745146+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:58.913795+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:58.924480+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:27:59.051118+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:27:59.266468+00:00", "trade", 13.9194, 69.0]
["2026-08-31T15:27:59.334674+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:27:59.598178+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:27:59.966623+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:27:59.996869+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.338157+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:28:00.349981+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:28:00.670122+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:28:00.680942+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:28:00.848547+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:28:00.854832+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:00.854850+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:28:00.854905+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:00.854944+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:28:00.855052+00:00", "trade", 13.925, 29.0]
["2026-08-31T15:28:00.855524+00:00", "trade", 13.93, 207.0]
["2026-08-31T15:28:00.855524+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.855527+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.855579+00:00", "trade", 13.93, 51.0]
["2026-08-31T15:28:00.855581+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.855588+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:28:00.855592+00:00", "trade", 13.93, 199.0]
["2026-08-31T15:28:00.855592+00:00", "trade", 13.93, 45.0]
["2026-08-31T15:28:00.855597+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.855597+00:00", "trade", 13.93, 140.0]
["2026-08-31T15:28:00.855602+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.855602+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.855602+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:28:00.855602+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:28:00.855605+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.855605+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:28:00.855609+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:28:00.855609+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:28:00.855629+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:28:00.855648+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:28:00.855657+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:28:00.855729+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:28:00.855901+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:28:00.855903+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:28:00.855910+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855920+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855925+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855930+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855940+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855940+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:28:00.855970+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.855975+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856056+00:00", "trade", 13.93, 700.0]
["2026-08-31T15:28:00.856056+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:28:00.856097+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:28:00.856128+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856147+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:28:00.856147+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856147+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:00.856147+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:00.856147+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:00.856190+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856195+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856200+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856205+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856357+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856360+00:00", "trade", 13.93, 49.0]
["2026-08-31T15:28:00.856370+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:28:00.856370+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:28:00.856421+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856461+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856471+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856532+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856535+00:00", "trade", 13.93, 72.0]
["2026-08-31T15:28:00.856537+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856558+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856561+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856565+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.856568+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.856625+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:00.856637+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856637+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856637+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856637+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856642+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856642+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856647+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856647+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856652+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856655+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:00.856657+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856657+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856712+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856717+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:28:00.856787+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.856796+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.856807+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.856817+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.856887+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.856912+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.856982+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857042+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857052+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857052+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857113+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857113+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857138+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857138+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857253+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857307+00:00", "trade", 13.9292, 52.0]
["2026-08-31T15:28:00.857348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857371+00:00", "trade", 13.9285, 50.0]
["2026-08-31T15:28:00.857413+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857433+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.857882+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:00.857935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.858471+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.859423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.860025+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.865033+00:00", "trade", 13.935, 1300.0]
["2026-08-31T15:28:00.866756+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.869841+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:28:00.884222+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:28:00.887801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:00.890074+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:28:01.025162+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:01.025348+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:01.225016+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:28:01.239916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.239920+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:01.239920+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:28:01.240227+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.240229+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:01.240713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.378433+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:28:01.538854+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:28:01.539531+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.540444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.541663+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:28:01.541757+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.602582+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:28:01.689787+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:28:01.821210+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:01.877883+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:28:01.878245+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.878927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.879483+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.880285+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:01.962514+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:28:01.963771+00:00", "trade", 13.9321, 56.0]
["2026-08-31T15:28:02.011357+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:28:02.027346+00:00", "trade", 13.9203, 100.0]
["2026-08-31T15:28:02.219294+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:02.503280+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:28:02.558738+00:00", "trade", 13.923917, 14.0]
["2026-08-31T15:28:02.563559+00:00", "trade", 13.923917, 23.0]
["2026-08-31T15:28:02.635641+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:02.744648+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.224884+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.236430+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:03.237485+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:28:03.237651+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:28:03.237966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.238086+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.239249+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.278756+00:00", "trade", 13.93, 231.0]
["2026-08-31T15:28:03.278759+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:28:03.279740+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.280302+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:03.507232+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:03.707147+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:28:03.932285+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:28:03.943210+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:04.069427+00:00", "trade", 13.9302, 4000.0]
["2026-08-31T15:28:04.108849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:04.131306+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.350274+00:00", "trade", 13.93, 1700.0]
["2026-08-31T15:28:04.355401+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.358149+00:00", "trade", 13.9312, 1900.0]
["2026-08-31T15:28:04.359400+00:00", "trade", 13.9306, 60.0]
["2026-08-31T15:28:04.364672+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.366019+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.369171+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:04.370512+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.373666+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.377621+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.383061+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.383620+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:04.384177+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:04.384213+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.388898+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.389779+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:04.402764+00:00", "trade", 13.9316, 2000.0]
["2026-08-31T15:28:04.499264+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:28:04.700868+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:28:04.795155+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:04.877922+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:28:04.881649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:04.930184+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:05.016887+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:28:05.016914+00:00", "trade", 13.94, 44.0]
["2026-08-31T15:28:05.239804+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:05.268056+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:05.355525+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.361052+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.366775+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.367701+00:00", "trade", 13.935, 89.0]
["2026-08-31T15:28:05.367701+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:28:05.376001+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.377029+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.383753+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.384337+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.388899+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.390210+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:05.433224+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:28:05.787947+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.061452+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.416940+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:07.440173+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:28:07.442933+00:00", "trade", 13.935, 1600.0]
["2026-08-31T15:28:07.444184+00:00", "trade", 13.9343, 60.0]
["2026-08-31T15:28:07.444451+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.444506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.454015+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:07.504331+00:00", "trade", 13.9323, 6.0]
["2026-08-31T15:28:07.523164+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.701626+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:07.789297+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:07.829344+00:00", "trade", 13.912, 100.0]
["2026-08-31T15:28:07.894561+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.894616+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.943026+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.996574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.996629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:07.997292+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:08.001980+00:00", "trade", 13.93, 531.0]
["2026-08-31T15:28:08.047365+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:08.302132+00:00", "trade", 13.9355, 100.0]
["2026-08-31T15:28:08.303383+00:00", "trade", 13.9324, 50.0]
["2026-08-31T15:28:08.481234+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:08.686795+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:08.692323+00:00", "trade", 13.9209, 30.0]
["2026-08-31T15:28:08.714813+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:08.816739+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:28:08.859847+00:00", "trade", 13.9399, 250.0]
["2026-08-31T15:28:08.860331+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:08.860386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:08.861328+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:08.868994+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:09.117444+00:00", "trade", 13.9399, 150.0]
["2026-08-31T15:28:09.125591+00:00", "trade", 13.935, 40.0]
["2026-08-31T15:28:09.354374+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:09.368893+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:28:09.594975+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:09.814358+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:09.876576+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:09.876631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:10.056937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:10.056997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:10.066856+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:10.184247+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:10.503849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:10.510628+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:10.566784+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:11.057139+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:11.057455+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:11.057590+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:11.180874+00:00", "trade", 13.9213, 39.0]
["2026-08-31T15:28:11.389554+00:00", "trade", 13.912, 72.0]
["2026-08-31T15:28:11.470086+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:11.547581+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:11.707088+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:11.828199+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:28:11.979701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.136932+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.136987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.137398+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.166928+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.353426+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:12.489886+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:12.608678+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:12.826922+00:00", "trade", 13.9348, 500.0]
["2026-08-31T15:28:12.910584+00:00", "trade", 13.935, 1400.0]
["2026-08-31T15:28:13.328023+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:13.408711+00:00", "trade", 13.93, 82.0]
["2026-08-31T15:28:13.567072+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:13.659071+00:00", "trade", 13.9212, 10.0]
["2026-08-31T15:28:13.750137+00:00", "trade", 13.9342, 4000.0]
["2026-08-31T15:28:13.750152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:13.751388+00:00", "trade", 13.9343, 53.0]
["2026-08-31T15:28:13.754984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:13.759207+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:13.814840+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:28:13.893616+00:00", "trade", 13.9236, 6.0]
["2026-08-31T15:28:13.908844+00:00", "trade", 13.935, 5900.0]
["2026-08-31T15:28:13.935179+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:13.959109+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:28:13.959139+00:00", "trade", 13.935, 16400.0]
["2026-08-31T15:28:13.960390+00:00", "trade", 13.935, 161.0]
["2026-08-31T15:28:13.960450+00:00", "trade", 13.9349, 60.0]
["2026-08-31T15:28:14.123890+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:14.719366+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:14.719772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:14.719872+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:14.720288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:14.723776+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:14.960337+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:28:15.285049+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:15.824810+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:16.078914+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:16.555296+00:00", "trade", 13.94, 64.0]
["2026-08-31T15:28:16.555341+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:28:16.619944+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:17.381972+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:28:18.145053+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:18.248653+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:18.555087+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:18.555132+00:00", "trade", 13.935, 25.0]
["2026-08-31T15:28:18.555138+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:18.555147+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:28:18.555156+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:28:18.555165+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:18.555193+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:28:18.555201+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:18.555214+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:18.555241+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:18.555247+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:18.555256+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:18.555274+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:18.555280+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:18.555626+00:00", "trade", 13.935, 1885.0]
["2026-08-31T15:28:18.888836+00:00", "trade", 13.9133, 74.0]
["2026-08-31T15:28:19.249664+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:19.359697+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:19.360894+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:28:19.368505+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.371795+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.386611+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.386707+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.402871+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.403229+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.404477+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:28:19.418863+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.418869+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:28:19.419197+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:19.434425+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.434509+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:19.642826+00:00", "trade", 13.9343, 50.0]
["2026-08-31T15:28:19.710743+00:00", "trade", 13.9326, 100.0]
["2026-08-31T15:28:19.714502+00:00", "trade", 13.9333, 7.0]
["2026-08-31T15:28:19.716526+00:00", "trade", 13.9333, 7.0]
["2026-08-31T15:28:19.717951+00:00", "trade", 13.929, 19.0]
["2026-08-31T15:28:20.154518+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:20.351151+00:00", "trade", 13.9135, 4.0]
["2026-08-31T15:28:20.430589+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:20.437313+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.446927+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.452096+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.462450+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.468073+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.468143+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.481936+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.483160+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:28:20.483506+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:20.483957+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:20.488949+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.498503+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.672995+00:00", "trade", 13.9301, 4000.0]
["2026-08-31T15:28:20.681481+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:20.688048+00:00", "trade", 13.935, 44.0]
["2026-08-31T15:28:20.825119+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:20.875119+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:20.893995+00:00", "trade", 13.9333, 2.0]
["2026-08-31T15:28:20.910165+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:28:21.008466+00:00", "trade", 13.93, 938.0]
["2026-08-31T15:28:21.405284+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:28:21.503899+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.504251+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.509618+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.512941+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.517660+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.518709+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.518911+00:00", "trade", 13.9316, 50.0]
["2026-08-31T15:28:21.523927+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.534028+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.539233+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:21.539928+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.316153+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:22.546905+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.547212+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:28:22.556468+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.564052+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.565033+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.571059+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.572069+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.578147+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.580060+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.586155+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.587042+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:22.635578+00:00", "trade", 13.923, 100.0]
["2026-08-31T15:28:22.766787+00:00", "trade", 13.935, 60.0]
["2026-08-31T15:28:23.071087+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:28:23.318066+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:23.329181+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:28:23.471752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:23.491027+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:28:23.498151+00:00", "trade", 13.935, 1250.0]
["2026-08-31T15:28:23.498894+00:00", "trade", 13.935, 150.0]
["2026-08-31T15:28:23.500996+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:28:23.501068+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:28:23.592630+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.602247+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.606722+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.607778+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.613987+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.622359+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.628049+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.635450+00:00", "trade", 13.935, 124.0]
["2026-08-31T15:28:23.635513+00:00", "trade", 13.935, 1376.0]
["2026-08-31T15:28:23.636764+00:00", "trade", 13.935, 55.0]
["2026-08-31T15:28:23.637633+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.652082+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:23.652494+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.055525+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.068883+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:24.069038+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.069806+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.131631+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:24.392636+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:28:24.400494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.400509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.400569+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.401210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:24.402987+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:24.415647+00:00", "trade", 13.935, 650.0]
["2026-08-31T15:28:24.657857+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.658946+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.663766+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.664178+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.668942+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.669883+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.674950+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.675473+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.681788+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.683923+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:24.971567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:25.649059+00:00", "trade", 13.9238, 100.0]
["2026-08-31T15:28:25.682938+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:28:25.689295+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.689391+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.694813+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.695114+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.700205+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.701011+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.702262+00:00", "trade", 13.934, 50.0]
["2026-08-31T15:28:25.706674+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.706761+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.711786+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.712649+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:25.833068+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:25.870192+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:25.974300+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:28:26.230689+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:26.230697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.230802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.328236+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.345391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.345451+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.349761+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.471477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.637709+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:26.714884+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.715221+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.721067+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.721157+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.725647+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.727078+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.731814+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.734957+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.740902+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.740989+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:26.969643+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:27.043618+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.044329+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.044330+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:28:27.044332+00:00", "trade", 13.935, 3300.0]
["2026-08-31T15:28:27.044338+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:28:27.044338+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:28:27.044341+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:28:27.044341+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:28:27.044399+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:27.044399+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:27.045261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.045342+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.045372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.045582+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.045586+00:00", "trade", 13.935, 55.0]
["2026-08-31T15:28:27.045748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.045983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.046033+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.047136+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.057481+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.057536+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.065309+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.065364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.209658+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:28:27.210310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.210366+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.268710+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.268770+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.516438+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:27.697017+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.697072+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.723250+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.723269+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.724830+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.739424+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.739787+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.754279+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.754402+00:00", "trade", 13.935, 90.0]
["2026-08-31T15:28:27.754730+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:27.769459+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.769877+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.784227+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.786230+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:27.822772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.822828+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.823960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:27.912493+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:28:28.066805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.066860+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.093729+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:28:28.094358+00:00", "trade", 13.94, 101.0]
["2026-08-31T15:28:28.094385+00:00", "trade", 13.94, 19.0]
["2026-08-31T15:28:28.286492+00:00", "trade", 13.9276, 2.0]
["2026-08-31T15:28:28.539348+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:28.608928+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:28:28.699829+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:28:28.751625+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:28:28.760476+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.760568+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:28.760616+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:28.767328+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:28.767373+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:28:28.776563+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:28.782348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.872809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.884794+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:28:28.908184+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:28.927073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.928336+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.929218+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.929233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.929705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:28.956470+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:28:28.957025+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:29.069453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:29.069538+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:29.069558+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:29.212454+00:00", "trade", 13.9312, 200.0]
["2026-08-31T15:28:29.370712+00:00", "trade", 13.9156, 200.0]
["2026-08-31T15:28:29.423825+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:29.823753+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:28:29.872785+00:00", "trade", 13.935, 900.0]
["2026-08-31T15:28:29.996892+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:30.039199+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:30.067124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:30.067124+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:30.074111+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:30.289877+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:30.289877+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:30.439175+00:00", "trade", 13.935, 129.0]
["2026-08-31T15:28:30.707533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:31.054075+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:31.067021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:31.404256+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:31.405561+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:28:31.551515+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:31.571025+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:28:31.782610+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:28:32.157151+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:28:32.174864+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:32.398916+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:32.822532+00:00", "trade", 13.9399, 40.0]
["2026-08-31T15:28:33.228816+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:33.228906+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:33.302964+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:33.693671+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:34.356433+00:00", "trade", 13.935, 55.0]
["2026-08-31T15:28:34.385548+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:34.629550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:34.629605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:34.991819+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:35.021796+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.259518+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:35.387469+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.387723+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:35.387738+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:35.387766+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:35.387771+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:35.387799+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:28:35.387832+00:00", "trade", 13.935, 25.0]
["2026-08-31T15:28:35.387865+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:35.387871+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:35.387880+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:35.387919+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:35.387949+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:35.387976+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:35.388496+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.388937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.395632+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:35.440114+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.788827+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:28:35.814814+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.836626+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.865353+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:35.866287+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.899091+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:28:35.994828+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:35.995550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:36.542089+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:36.543343+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:28:36.932672+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:36.968200+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:36.968768+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.042705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.042760+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.066947+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.069057+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.174676+00:00", "trade", 13.9353, 4.0]
["2026-08-31T15:28:37.265652+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:28:37.266058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.266113+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.266903+00:00", "trade", 13.9368, 51.0]
["2026-08-31T15:28:37.414155+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:28:37.414642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.414753+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.415174+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.415174+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.415630+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.565137+00:00", "trade", 13.9238, 100.0]
["2026-08-31T15:28:37.656790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.677398+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:37.732038+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:37.735042+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.745457+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.746184+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:37.829488+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:37.972670+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:38.120237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.170376+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.198629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.198659+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.198684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.199135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.199992+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.200042+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.200298+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.200634+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.201210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.201255+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.201260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.201791+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:38.857447+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:38.858644+00:00", "trade", 13.935, 87.0]
["2026-08-31T15:28:39.361850+00:00", "trade", 13.935, 55.0]
["2026-08-31T15:28:39.426700+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:39.478887+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:39.503933+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:39.556697+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:39.682842+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:39.987484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.038751+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.218670+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:40.621271+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.622129+00:00", "trade", 13.935, 2300.0]
["2026-08-31T15:28:40.665354+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:28:40.665522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665843+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665853+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665874+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:28:40.665874+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:40.665877+00:00", "trade", 13.94, 27.0]
["2026-08-31T15:28:40.665958+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.665988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666012+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:28:40.666018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666133+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666580+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666610+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666610+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666620+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666645+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666731+00:00", "trade", 13.94, 26.0]
["2026-08-31T15:28:40.666755+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666880+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.666965+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667111+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667271+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667316+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667331+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.667707+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:40.677572+00:00", "trade", 13.9284, 6.0]
["2026-08-31T15:28:41.224520+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:41.225153+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.606117+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.736157+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.736598+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.793179+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.793574+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:41.917215+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.029939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.138044+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:42.280833+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.387856+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:28:42.389110+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:28:42.604358+00:00", "trade", 13.9252, 1000.0]
["2026-08-31T15:28:42.800533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.800984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.964179+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:28:42.964755+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:42.986893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:43.066292+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:43.066764+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:43.097454+00:00", "trade", 13.9241, 10.0]
["2026-08-31T15:28:43.209195+00:00", "trade", 13.9362, 300.0]
["2026-08-31T15:28:43.210446+00:00", "trade", 13.935, 50.0]
["2026-08-31T15:28:44.077125+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.098687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.099273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.397845+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:44.398041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.415403+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.505938+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:44.718862+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.719368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:44.859759+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:44.859777+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:44.895779+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:45.009454+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:45.401406+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:45.403478+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:28:45.717900+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:46.211044+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:46.212195+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:28:46.608271+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:46.610262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:47.593684+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:47.664623+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:28:47.665566+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:47.684564+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:47.685573+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:47.779964+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:47.858341+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:47.954741+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.260625+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:48.261774+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:48.294291+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.336261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.396325+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.486972+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:28:48.487537+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.588544+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.791132+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.792130+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:48.916460+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:28:49.016013+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:49.336118+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:49.494572+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:49.528776+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:49.750420+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:49.757141+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:49.963987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:50.117127+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:50.517256+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:28:50.596354+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:50.935691+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:50.937295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:50.938458+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:50.982807+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:51.054550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.351261+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:51.352837+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:51.371491+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.372077+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:28:51.372086+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:28:51.503135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.503175+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:28:51.503572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.503962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.509721+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.509851+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:28:51.509854+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:28:51.509857+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:28:51.509857+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:28:51.509860+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:28:51.509860+00:00", "trade", 13.94, 1300.0]
["2026-08-31T15:28:51.509897+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510373+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510694+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.510774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.511135+00:00", "trade", 13.9362, 54.0]
["2026-08-31T15:28:51.511165+00:00", "trade", 13.9364, 51.0]
["2026-08-31T15:28:51.511255+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.511255+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.525542+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:51.526461+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.549383+00:00", "trade", 13.94, 17.0]
["2026-08-31T15:28:51.550373+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.585241+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.585517+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.585650+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:28:51.585728+00:00", "trade", 13.935, 119.0]
["2026-08-31T15:28:51.585809+00:00", "trade", 13.935, 81.0]
["2026-08-31T15:28:51.586239+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:51.845169+00:00", "trade", 13.9374, 2000.0]
["2026-08-31T15:28:51.846468+00:00", "trade", 13.9383, 61.0]
["2026-08-31T15:28:52.192736+00:00", "trade", 13.93, 250.0]
["2026-08-31T15:28:52.278633+00:00", "trade", 13.935, 104.0]
["2026-08-31T15:28:52.293100+00:00", "trade", 13.9349, 1.0]
["2026-08-31T15:28:52.334305+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:28:52.347344+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:52.403921+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:28:53.071394+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:53.195801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:53.556442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:53.790121+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:28:54.033952+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:54.139970+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:54.421863+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:28:54.433835+00:00", "trade", 13.9399, 1.0]
["2026-08-31T15:28:54.732150+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:28:55.017224+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:28:55.348330+00:00", "trade", 13.9397, 1.0]
["2026-08-31T15:28:55.712959+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:28:56.064270+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:56.473279+00:00", "trade", 13.9375, 1000.0]
["2026-08-31T15:28:56.855627+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:56.856699+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:56.888475+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:57.138274+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:28:57.138321+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:57.139558+00:00", "trade", 13.9367, 52.0]
["2026-08-31T15:28:57.139895+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:28:57.456647+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:28:57.456656+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:28:57.456692+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:28:57.456710+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:28:57.456728+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:28:57.456758+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:28:57.457749+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:57.926343+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:57.928262+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:57.992962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:58.101821+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:58.102678+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:58.318104+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:28:58.544593+00:00", "trade", 13.9375, 1000.0]
["2026-08-31T15:28:58.641409+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:59.246042+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:59.246489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:59.280287+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:59.297229+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:28:59.297786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:59.297816+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:28:59.298477+00:00", "trade", 13.9355, 54.0]
["2026-08-31T15:28:59.333854+00:00", "trade", 13.9248, 100.0]
["2026-08-31T15:28:59.351118+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:28:59.516802+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:28:59.599051+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:28:59.913944+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:28:59.915174+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:28:59.996915+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.111288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.217085+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.372727+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.520835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.521412+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.521417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.521542+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.521554+00:00", "trade", 13.94, 2500.0]
["2026-08-31T15:29:00.522018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.522048+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.522058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.522549+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:29:00.522940+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.523772+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.523782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.530749+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.537009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.537062+00:00", "trade", 13.94, 125.0]
["2026-08-31T15:29:00.537116+00:00", "trade", 13.94, 83.0]
["2026-08-31T15:29:00.537143+00:00", "trade", 13.94, 40.0]
["2026-08-31T15:29:00.537170+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:00.537640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.538150+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:29:00.538815+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:29:00.541946+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:29:00.542379+00:00", "trade", 13.9312, 1.0]
["2026-08-31T15:29:00.544150+00:00", "trade", 13.94, 77.0]
["2026-08-31T15:29:00.544201+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:29:00.544762+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.544842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.565326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.565687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.565786+00:00", "trade", 13.94, 153.0]
["2026-08-31T15:29:00.565798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:00.575894+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:29:00.582753+00:00", "trade", 13.94, 96.0]
["2026-08-31T15:29:00.583213+00:00", "trade", 13.94, 23.0]
["2026-08-31T15:29:00.702637+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:29:00.752773+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:00.884734+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:29:01.154108+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:29:01.504218+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:01.564221+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:29:01.654634+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:29:01.673204+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:29:01.862442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:01.863019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:01.947961+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:29:02.217774+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:02.356510+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:29:02.356522+00:00", "trade", 13.935, 9.0]
["2026-08-31T15:29:02.356552+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:02.356561+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:29:02.356594+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:02.356603+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:29:02.356609+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:02.356633+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:29:02.356639+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:02.356663+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:29:02.356693+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:02.356717+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:29:02.356744+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:02.356753+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:02.356771+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:29:02.356780+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:29:02.356799+00:00", "trade", 13.94, 588.0]
["2026-08-31T15:29:02.356817+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:02.356829+00:00", "trade", 13.935, 588.0]
["2026-08-31T15:29:02.356853+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:29:02.356862+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:02.356883+00:00", "trade", 13.935, 82.0]
["2026-08-31T15:29:02.356910+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:29:02.356940+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:02.356967+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:29:02.356991+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:29:02.357304+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:02.357419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:02.357484+00:00", "trade", 13.935, 1170.0]
["2026-08-31T15:29:02.358421+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:02.481726+00:00", "trade", 13.9398, 1784.0]
["2026-08-31T15:29:02.482174+00:00", "trade", 13.9398, 116.0]
["2026-08-31T15:29:02.482980+00:00", "trade", 13.9385, 57.0]
["2026-08-31T15:29:02.483076+00:00", "trade", 13.938, 51.0]
["2026-08-31T15:29:03.178444+00:00", "trade", 13.9262, 22.0]
["2026-08-31T15:29:03.245642+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:29:03.343646+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:29:03.447631+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:29:03.534073+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:29:03.786937+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:03.968288+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.005505+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.006194+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.006539+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.006581+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.006836+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.007758+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.305435+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.305522+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.305576+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.305618+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.305672+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.305702+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:04.305717+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:04.309563+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.310887+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.407838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.408424+00:00", "trade", 13.94, 80.0]
["2026-08-31T15:29:04.408428+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408431+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408431+00:00", "trade", 13.94, 19.0]
["2026-08-31T15:29:04.408434+00:00", "trade", 13.94, 22.0]
["2026-08-31T15:29:04.408470+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408470+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408473+00:00", "trade", 13.94, 47.0]
["2026-08-31T15:29:04.408527+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.408548+00:00", "trade", 13.94, 53.0]
["2026-08-31T15:29:04.408548+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408554+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408554+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408557+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.408557+00:00", "trade", 13.94, 47.0]
["2026-08-31T15:29:04.408566+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.408677+00:00", "trade", 13.94, 52.0]
["2026-08-31T15:29:04.408680+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:04.409001+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409327+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409462+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409727+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.409808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.410840+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.411587+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.411662+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.411973+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.412599+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:29:04.424850+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:29:04.424856+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:29:04.424856+00:00", "trade", 13.94, 110.0]
["2026-08-31T15:29:04.424883+00:00", "trade", 13.94, 97.0]
["2026-08-31T15:29:04.424889+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424893+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424893+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424893+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424895+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:29:04.424898+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:04.424898+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:29:04.424904+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.424917+00:00", "trade", 13.94, 290.0]
["2026-08-31T15:29:04.424917+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:29:04.424923+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:29:04.424923+00:00", "trade", 13.94, 1106.0]
["2026-08-31T15:29:04.424923+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:29:04.424944+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424944+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424950+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:29:04.424955+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424959+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424967+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:29:04.424967+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424967+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:29:04.424967+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:04.424967+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:04.424970+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.424973+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:04.424973+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:29:04.424979+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:29:04.424997+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:04.424999+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424999+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.424999+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425004+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425014+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425019+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425024+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425034+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425034+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425034+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425039+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:29:04.425042+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:04.425084+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425109+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425114+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:29:04.425250+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425260+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425330+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425334+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:29:04.425360+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425365+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425375+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425480+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425540+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425575+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425660+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425721+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425771+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425801+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425891+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.425931+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.426585+00:00", "trade", 13.9377, 50.0]
["2026-08-31T15:29:04.426673+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:29:04.426676+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:29:04.426676+00:00", "trade", 13.945, 85.0]
["2026-08-31T15:29:04.426681+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:29:04.426741+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:29:04.427003+00:00", "trade", 13.945, 800.0]
["2026-08-31T15:29:04.427114+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:29:04.427547+00:00", "trade", 13.945, 600.0]
["2026-08-31T15:29:04.427615+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.428046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.428245+00:00", "trade", 13.9407, 53.0]
["2026-08-31T15:29:04.428688+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.428688+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.429487+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:29:04.429535+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.429688+00:00", "trade", 13.945, 800.0]
["2026-08-31T15:29:04.430252+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.432041+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.434211+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.438057+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:29:04.456384+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.456384+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.456414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.456414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:04.458410+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:29:04.490223+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:29:04.502408+00:00", "trade", 13.945, 102.0]
["2026-08-31T15:29:04.869250+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:29:04.869849+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:29:05.071940+00:00", "trade", 13.931, 6.0]
["2026-08-31T15:29:05.131308+00:00", "trade", 13.9447, 21.0]
["2026-08-31T15:29:05.584887+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:05.677252+00:00", "trade", 13.9359, 23.0]
["2026-08-31T15:29:05.761838+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:29:05.763125+00:00", "trade", 13.9421, 59.0]
["2026-08-31T15:29:05.779887+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:29:05.934685+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:29:07.041037+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:07.069717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.069767+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.070398+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.468018+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.468018+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.706717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.706777+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.707339+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:07.973981+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:29:07.973990+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:07.974026+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:29:07.974038+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:07.974180+00:00", "trade", 13.945, 69.0]
["2026-08-31T15:29:08.174253+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:08.187025+00:00", "trade", 13.9269, 100.0]
["2026-08-31T15:29:08.423657+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:29:08.575982+00:00", "trade", 13.9258, 100.0]
["2026-08-31T15:29:08.911240+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:09.194727+00:00", "trade", 13.9311, 2.0]
["2026-08-31T15:29:09.347955+00:00", "trade", 13.948, 1.0]
["2026-08-31T15:29:09.376547+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:29:09.389066+00:00", "trade", 13.945, 43.0]
["2026-08-31T15:29:09.578286+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:09.578293+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:09.600813+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:09.604537+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:09.636042+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:09.945580+00:00", "trade", 13.9453, 1.0]
["2026-08-31T15:29:09.989721+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:10.096973+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:10.345496+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:10.371869+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:10.848320+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:10.973368+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:10.973368+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:29:10.973370+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:29:10.974412+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:11.272488+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:11.608385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:11.636814+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:11.780049+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:29:12.183681+00:00", "trade", 13.9258, 10.0]
["2026-08-31T15:29:12.426752+00:00", "trade", 13.9415, 1900.0]
["2026-08-31T15:29:12.428006+00:00", "trade", 13.9433, 52.0]
["2026-08-31T15:29:12.576731+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:12.715080+00:00", "trade", 13.95, 250.0]
["2026-08-31T15:29:12.715116+00:00", "trade", 13.945, 250.0]
["2026-08-31T15:29:12.715453+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:12.716425+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:12.719387+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:12.720826+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:29:12.733724+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:29:12.751205+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:29:12.751238+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:12.751268+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:29:12.751298+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:29:12.890128+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:29:12.917731+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:29:13.033471+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:29:13.070410+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:13.751741+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:13.975093+00:00", "trade", 13.9191, 100.0]
["2026-08-31T15:29:14.024191+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:14.094776+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:14.117994+00:00", "trade", 13.9486, 1.0]
["2026-08-31T15:29:14.132465+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:14.170275+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:14.225549+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T15:29:14.225567+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:14.667409+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:14.921218+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:15.063656+00:00", "trade", 13.9401, 25.0]
["2026-08-31T15:29:15.238346+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:29:15.409710+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:29:15.409719+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:15.409752+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:29:15.409785+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:29:15.409794+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:15.409818+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:29:15.409833+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:29:15.409848+00:00", "trade", 13.945, 14.0]
["2026-08-31T15:29:15.712472+00:00", "trade", 13.9192, 200.0]
["2026-08-31T15:29:15.836350+00:00", "trade", 13.944, 15.0]
["2026-08-31T15:29:16.212019+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:16.318840+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:16.345880+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:16.426590+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:16.479125+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:16.960514+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:17.119874+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:29:17.173648+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:17.360968+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:29:17.362222+00:00", "trade", 13.9457, 56.0]
["2026-08-31T15:29:17.362318+00:00", "trade", 13.9444, 57.0]
["2026-08-31T15:29:17.650192+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:17.709413+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:29:17.794573+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:17.896695+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:18.368782+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:18.382043+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:18.710550+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:29:18.807210+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:19.085642+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:19.587937+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:19.805067+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:29:19.806336+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:20.036809+00:00", "trade", 13.9477, 21.0]
["2026-08-31T15:29:20.082587+00:00", "trade", 13.9323, 6.0]
["2026-08-31T15:29:20.383932+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.423640+00:00", "trade", 13.945, 1400.0]
["2026-08-31T15:29:20.428503+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428518+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428530+00:00", "trade", 13.95, 6.0]
["2026-08-31T15:29:20.428533+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:29:20.428536+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:20.428545+00:00", "trade", 13.945, 47.0]
["2026-08-31T15:29:20.428553+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428588+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428598+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428608+00:00", "trade", 13.95, 14.0]
["2026-08-31T15:29:20.428668+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428769+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.428979+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.429165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.429260+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.429260+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.429345+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.429616+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.430458+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.430538+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.430538+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.431926+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.518739+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.518743+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:29:20.526714+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:20.540938+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:20.542277+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.562019+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:29:20.565255+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.565821+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.672210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.708679+00:00", "trade", 13.945, 1300.0]
["2026-08-31T15:29:20.708747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.709704+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.722939+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.723868+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.734907+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.734971+00:00", "trade", 13.945, 41.0]
["2026-08-31T15:29:20.735034+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.756475+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:20.756546+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:20.892661+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:29:20.971404+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:29:20.984169+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:29:20.984741+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:21.008170+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:21.030579+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:21.150641+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:21.151011+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:21.465438+00:00", "trade", 13.95, 339.0]
["2026-08-31T15:29:21.465447+00:00", "trade", 13.9482, 339.0]
["2026-08-31T15:29:21.465477+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:21.465504+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:21.465519+00:00", "trade", 13.9482, 10.0]
["2026-08-31T15:29:21.465540+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:21.465552+00:00", "trade", 13.9482, 21.0]
["2026-08-31T15:29:21.465580+00:00", "trade", 13.9482, 21.0]
["2026-08-31T15:29:21.465589+00:00", "trade", 13.9482, 10.0]
["2026-08-31T15:29:21.465595+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:21.465607+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:21.465625+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:21.465637+00:00", "trade", 13.9482, 10.0]
["2026-08-31T15:29:21.465643+00:00", "trade", 13.9482, 10.0]
["2026-08-31T15:29:21.465655+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:29:21.465679+00:00", "trade", 13.9482, 16.0]
["2026-08-31T15:29:21.466163+00:00", "trade", 13.9482, 1563.0]
["2026-08-31T15:29:21.466827+00:00", "trade", 13.9456, 50.0]
["2026-08-31T15:29:21.467414+00:00", "trade", 13.9451, 51.0]
["2026-08-31T15:29:21.488326+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:21.488329+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:29:21.715344+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:29:21.730350+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:22.112917+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:22.512270+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:22.595960+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:29:22.647788+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:22.843234+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:29:22.843258+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:29:22.843267+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:22.843291+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:29:22.844264+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:22.844324+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:23.363921+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:29:23.524020+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:24.336326+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:25.080535+00:00", "trade", 13.9457, 1.0]
["2026-08-31T15:29:25.081750+00:00", "trade", 13.945, 78.0]
["2026-08-31T15:29:25.129110+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:25.233712+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:25.308182+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:25.333640+00:00", "trade", 13.9401, 4000.0]
["2026-08-31T15:29:25.334930+00:00", "trade", 13.9443, 68.0]
["2026-08-31T15:29:25.644849+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:26.002647+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:26.150191+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:26.543623+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:26.558837+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:26.562770+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:26.601942+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:29:26.662175+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:26.682992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:26.734375+00:00", "trade", 13.9271, 100.0]
["2026-08-31T15:29:26.757906+00:00", "trade", 13.945, 129.0]
["2026-08-31T15:29:26.757926+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:26.885407+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:27.152934+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.152994+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.158828+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.381264+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:27.626444+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.626499+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.646101+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:27.713879+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:27.728027+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:28.206548+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:29.070585+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:29:29.244989+00:00", "trade", 13.945, 1200.0]
["2026-08-31T15:29:29.246243+00:00", "trade", 13.9432, 56.0]
["2026-08-31T15:29:29.265429+00:00", "trade", 13.9404, 14.0]
["2026-08-31T15:29:29.388326+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:29.427257+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:29:29.958385+00:00", "trade", 13.945, 1200.0]
["2026-08-31T15:29:29.996937+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.080877+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:30.133923+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:30.298921+00:00", "trade", 13.9488, 1.0]
["2026-08-31T15:29:30.318815+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.321349+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:30.525093+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.530086+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:30.708626+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.708696+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.758264+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.779471+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:30.779926+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.779966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.779981+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.780006+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.780578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:30.780898+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:31.370799+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:31.613109+00:00", "trade", 13.9273, 1.0]
["2026-08-31T15:29:31.717317+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:32.114914+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:29:32.134815+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:29:32.688235+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:33.002541+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:33.057147+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:33.297059+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:33.613324+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:33.614051+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:33.617098+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:33.627463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.041055+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.088124+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:29:34.088158+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:29:34.088176+00:00", "trade", 13.945, 9.0]
["2026-08-31T15:29:34.088191+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:29:34.094966+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:34.254058+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.266774+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.612113+00:00", "trade", 13.9407, 300.0]
["2026-08-31T15:29:34.672723+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.672773+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.672948+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.673490+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:34.884383+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:35.116874+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:35.340172+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:36.147814+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:36.256585+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:29:36.267790+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:36.429492+00:00", "trade", 13.9499, 4.0]
["2026-08-31T15:29:36.507628+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:36.929700+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:36.976432+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:36.976442+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:37.175161+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:37.175194+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:37.175206+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:29:37.175239+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:29:37.175269+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:29:37.175275+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:37.175284+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:37.175296+00:00", "trade", 13.945, 58.0]
["2026-08-31T15:29:37.175309+00:00", "trade", 13.94, 58.0]
["2026-08-31T15:29:37.175627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:37.175687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:37.199143+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:37.500117+00:00", "trade", 13.9455, 2.0]
["2026-08-31T15:29:37.703510+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:29:37.908900+00:00", "trade", 13.94, 42.0]
["2026-08-31T15:29:37.908906+00:00", "trade", 13.945, 42.0]
["2026-08-31T15:29:37.944662+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:29:37.948978+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:38.015376+00:00", "trade", 13.945, 903.0]
["2026-08-31T15:29:39.117338+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:29:39.131200+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:39.405020+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:39.855845+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:40.114913+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:40.211794+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:40.227940+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:29:40.227940+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:29:40.228013+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:40.615956+00:00", "trade", 13.944, 21.0]
["2026-08-31T15:29:40.691412+00:00", "trade", 13.9277, 10.0]
["2026-08-31T15:29:40.784210+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:40.857992+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:29:41.001981+00:00", "trade", 13.945, 94.0]
["2026-08-31T15:29:41.145768+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:41.529076+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:29:41.529079+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:29:41.711630+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:41.843880+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:42.695344+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:42.726527+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:42.747113+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:29:42.830054+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:43.348261+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:43.617435+00:00", "trade", 13.9401, 20.0]
["2026-08-31T15:29:43.780217+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:43.887954+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.248184+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.482221+00:00", "trade", 13.942, 100.0]
["2026-08-31T15:29:44.483469+00:00", "trade", 13.9428, 50.0]
["2026-08-31T15:29:44.958149+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.958785+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.958790+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.958790+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.958865+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.985584+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:44.986476+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:45.202122+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:29:46.022719+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.022784+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.022789+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.035635+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.136253+00:00", "trade", 13.9401, 5.0]
["2026-08-31T15:29:46.137844+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.140505+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:46.579238+00:00", "trade", 13.945, 83.0]
["2026-08-31T15:29:46.652799+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T15:29:46.991351+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:47.033087+00:00", "trade", 13.9445, 1.0]
["2026-08-31T15:29:47.066539+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:47.066716+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:47.066726+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:47.235554+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:47.292799+00:00", "trade", 13.9401, 500.0]
["2026-08-31T15:29:47.294077+00:00", "trade", 13.9427, 51.0]
["2026-08-31T15:29:47.922634+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:29:49.106822+00:00", "trade", 13.95, 12.0]
["2026-08-31T15:29:49.110163+00:00", "trade", 13.945, 22.0]
["2026-08-31T15:29:49.113134+00:00", "trade", 13.945, 14.0]
["2026-08-31T15:29:49.301573+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:29:49.705581+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:29:49.792654+00:00", "trade", 13.945, 22.0]
["2026-08-31T15:29:49.796557+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:49.844167+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:29:49.879381+00:00", "trade", 13.9446, 21.0]
["2026-08-31T15:29:50.027587+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:29:50.366448+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:50.369776+00:00", "trade", 13.945, 22.0]
["2026-08-31T15:29:50.414933+00:00", "trade", 13.945, 17.0]
["2026-08-31T15:29:50.519955+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:50.523287+00:00", "trade", 13.945, 26.0]
["2026-08-31T15:29:50.560344+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:29:50.579311+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:29:50.848044+00:00", "trade", 13.945, 26.0]
["2026-08-31T15:29:51.048094+00:00", "trade", 13.945, 18.0]
["2026-08-31T15:29:51.159633+00:00", "trade", 13.9365, 2.0]
["2026-08-31T15:29:51.468701+00:00", "trade", 13.9422, 31.0]
["2026-08-31T15:29:51.586830+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:51.774116+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:29:52.834514+00:00", "trade", 13.9281, 100.0]
["2026-08-31T15:29:52.971154+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:29:52.972856+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:29:53.356981+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:29:54.101916+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:54.105242+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:29:54.953924+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:55.521108+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:29:55.521141+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:29:56.042198+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:29:56.219576+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:56.903992+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:29:56.905953+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:29:57.027086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:29:57.351653+00:00", "trade", 13.9447, 21.0]
["2026-08-31T15:29:58.014865+00:00", "trade", 13.9282, 100.0]
["2026-08-31T15:29:58.218300+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:29:58.375494+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:58.480015+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:29:59.448970+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:29:59.996970+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.074214+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.080299+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.257772+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.258218+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.455745+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.457439+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.518384+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.518850+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.575912+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.576353+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.597047+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.610254+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.632953+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.661686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.688686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.751301+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:00.751877+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:00.752392+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:30:00.753270+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:30:00.776004+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:01.388497+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:30:02.035034+00:00", "trade", 13.945, 600.0]
["2026-08-31T15:30:02.035541+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:02.043572+00:00", "trade", 13.9439, 19.0]
["2026-08-31T15:30:02.045274+00:00", "trade", 13.9415, 14.0]
["2026-08-31T15:30:02.049469+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:02.071752+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:02.074559+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:02.158179+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:03.238119+00:00", "trade", 13.9319, 100.0]
["2026-08-31T15:30:03.239773+00:00", "trade", 13.9416, 300.0]
["2026-08-31T15:30:03.421409+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.421459+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.421711+00:00", "trade", 13.945, 90.0]
["2026-08-31T15:30:03.421865+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.422145+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.423016+00:00", "trade", 13.9439, 53.0]
["2026-08-31T15:30:03.625901+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:03.626809+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:03.626869+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.628881+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:03.630703+00:00", "trade", 13.95, 80.0]
["2026-08-31T15:30:03.630706+00:00", "trade", 13.95, 191.0]
["2026-08-31T15:30:03.630711+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:03.630711+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:30:03.630715+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:03.630715+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:30:03.630718+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:03.630718+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.630722+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.630722+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:03.630726+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.630726+00:00", "trade", 13.95, 285.0]
["2026-08-31T15:30:03.630728+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.630748+00:00", "trade", 13.95, 14.0]
["2026-08-31T15:30:03.631181+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:03.631185+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631191+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.631191+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631196+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:03.631196+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:03.631202+00:00", "trade", 13.95, 8.0]
["2026-08-31T15:30:03.631202+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.631206+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:03.631206+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:03.631210+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:03.631210+00:00", "trade", 13.95, 104.0]
["2026-08-31T15:30:03.631214+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631214+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631214+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631214+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:03.631217+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:03.631217+00:00", "trade", 13.95, 401.0]
["2026-08-31T15:30:03.631254+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631279+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631284+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.631294+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631309+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631521+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:03.631836+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631886+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631916+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.631991+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632056+00:00", "trade", 13.95, 53.0]
["2026-08-31T15:30:03.632131+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632131+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632183+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.632417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632452+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632541+00:00", "trade", 13.95, 53.0]
["2026-08-31T15:30:03.632712+00:00", "trade", 13.95, 5000.0]
["2026-08-31T15:30:03.632751+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:03.632873+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.632998+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.633960+00:00", "trade", 13.9477, 79.0]
["2026-08-31T15:30:03.633971+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.634056+00:00", "trade", 13.95, 287.0]
["2026-08-31T15:30:03.634597+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.677841+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:30:03.681639+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:03.682176+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.682271+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.682547+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.682577+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.682632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.682747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.683068+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.688055+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.701036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.708910+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.791070+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:30:03.791627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.792108+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.792962+00:00", "trade", 13.9457, 70.0]
["2026-08-31T15:30:03.793988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.850803+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.851320+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.862992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:03.871632+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:03.872645+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.071876+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.132751+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.133248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.203492+00:00", "trade", 13.9401, 50.0]
["2026-08-31T15:30:04.403503+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.403698+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.405107+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.409021+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.433824+00:00", "trade", 13.9471, 1000.0]
["2026-08-31T15:30:04.435105+00:00", "trade", 13.9471, 70.0]
["2026-08-31T15:30:04.435394+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.435835+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.436276+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.451031+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.549282+00:00", "trade", 13.945, 1100.0]
["2026-08-31T15:30:04.549872+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.550566+00:00", "trade", 13.945, 55.0]
["2026-08-31T15:30:04.550659+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.550875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.556393+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.607011+00:00", "trade", 13.945, 18.0]
["2026-08-31T15:30:04.631492+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:30:04.632053+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.632494+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.632900+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.634083+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.640423+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:04.932327+00:00", "trade", 13.95, 1900.0]
["2026-08-31T15:30:04.933608+00:00", "trade", 13.95, 96.0]
["2026-08-31T15:30:05.162478+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:05.580666+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:30:05.603452+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:05.605978+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:05.606414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:05.609147+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:05.632275+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:05.632827+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:05.633303+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:05.643570+00:00", "trade", 13.9499, 50.0]
["2026-08-31T15:30:05.667164+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:05.685950+00:00", "trade", 13.945208, 23.0]
["2026-08-31T15:30:05.820846+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:30:05.856800+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:06.223970+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:06.226253+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:30:06.979181+00:00", "trade", 13.945, 182.0]
["2026-08-31T15:30:07.150515+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.150550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.151377+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.151432+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.151517+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.151973+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.326627+00:00", "trade", 13.9296, 15.0]
["2026-08-31T15:30:07.494740+00:00", "trade", 13.9293, 100.0]
["2026-08-31T15:30:07.561018+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:07.580692+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.591863+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.617269+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.756035+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.915258+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:07.915807+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:07.915847+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.025563+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.038685+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.048127+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.103760+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.393502+00:00", "trade", 13.9294, 100.0]
["2026-08-31T15:30:08.409007+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:30:08.494029+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:30:08.494578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:08.828424+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:30:08.894007+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:08.901885+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:09.080545+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:09.099782+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:09.283160+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:30:09.283768+00:00", "trade", 13.945, 122.0]
["2026-08-31T15:30:09.485838+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:30:09.485844+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:09.485877+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:09.485883+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:09.485910+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:09.485916+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:09.485943+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:09.485973+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:09.485985+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:09.486003+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:09.486942+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:30:09.487122+00:00", "trade", 13.9447, 50.0]
["2026-08-31T15:30:09.489221+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:30:09.494369+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:09.494442+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:09.560282+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:09.701976+00:00", "trade", 13.9454, 1.0]
["2026-08-31T15:30:09.867425+00:00", "trade", 13.9294, 10.0]
["2026-08-31T15:30:09.966922+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.045299+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.356327+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.356983+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.356983+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.495684+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.496125+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:10.875103+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:10.876297+00:00", "trade", 13.945, 112.0]
["2026-08-31T15:30:11.014973+00:00", "trade", 13.9235, 100.0]
["2026-08-31T15:30:11.141130+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.141225+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.147054+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:11.540067+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.669440+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:11.780792+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.780802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.856646+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:30:11.913058+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:11.913739+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.914466+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.914947+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.915127+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:11.931702+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.125415+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:12.126011+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.227197+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.227648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.274370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.310897+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:12.543981+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:12.745489+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:12.816763+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:12.856680+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:12.921569+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:30:12.922820+00:00", "trade", 13.9465, 55.0]
["2026-08-31T15:30:12.922925+00:00", "trade", 13.9448, 120.0]
["2026-08-31T15:30:12.998104+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:13.093640+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:13.153738+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:13.164274+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:13.164394+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:13.172758+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:30:13.392147+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:13.614056+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:30:13.662353+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:13.662994+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:13.778405+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:14.669464+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:14.826739+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T15:30:14.828020+00:00", "trade", 13.9487, 133.0]
["2026-08-31T15:30:15.212924+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.247907+00:00", "trade", 13.945, 63.0]
["2026-08-31T15:30:15.248006+00:00", "trade", 13.945, 237.0]
["2026-08-31T15:30:15.248409+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.248414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.248637+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.248824+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.248825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.248930+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.249212+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.249383+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.249446+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.249456+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.249606+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.249837+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.249867+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.249988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.250012+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.250114+00:00", "trade", 13.945, 60.0]
["2026-08-31T15:30:15.250283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.251025+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.251133+00:00", "trade", 13.945, 60.0]
["2026-08-31T15:30:15.251623+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:30:15.252007+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.253105+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.257839+00:00", "trade", 13.95, 64.0]
["2026-08-31T15:30:15.257905+00:00", "trade", 13.95, 114.0]
["2026-08-31T15:30:15.259189+00:00", "trade", 13.9458, 54.0]
["2026-08-31T15:30:15.383061+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:15.408773+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:15.409634+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.410511+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.410516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:15.618613+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:16.019449+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:16.021524+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.021885+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.022405+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:16.022589+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:16.022802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.023258+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.023719+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.232039+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:16.266724+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:16.427604+00:00", "trade", 13.9401, 3.0]
["2026-08-31T15:30:16.733594+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T15:30:16.734851+00:00", "trade", 13.9475, 59.0]
["2026-08-31T15:30:16.734914+00:00", "trade", 13.9478, 51.0]
["2026-08-31T15:30:16.735007+00:00", "trade", 13.9497, 111.0]
["2026-08-31T15:30:16.926675+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:17.372490+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:17.385415+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:17.667422+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:17.733943+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:18.131847+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:18.131847+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:18.131850+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:30:18.132001+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:18.132004+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:18.132004+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:30:18.132007+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:30:18.132016+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:18.132019+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132022+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:18.132022+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132026+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132026+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:18.132031+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132031+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132052+00:00", "trade", 13.95, 352.0]
["2026-08-31T15:30:18.132052+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:18.132058+00:00", "trade", 13.95, 99.0]
["2026-08-31T15:30:18.132064+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:18.132067+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:18.132070+00:00", "trade", 13.95, 1548.0]
["2026-08-31T15:30:18.132076+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:18.132077+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:18.132082+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:30:18.132082+00:00", "trade", 13.95, 63.0]
["2026-08-31T15:30:18.132082+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132086+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:30:18.132088+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132092+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 1000.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:18.132103+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:30:18.132107+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132109+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132115+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132115+00:00", "trade", 13.95, 499.0]
["2026-08-31T15:30:18.132118+00:00", "trade", 13.95, 301.0]
["2026-08-31T15:30:18.132152+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132152+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132242+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132253+00:00", "trade", 13.95, 273.0]
["2026-08-31T15:30:18.132271+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:18.132308+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132317+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132377+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132387+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132407+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132433+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132443+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:18.132488+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:18.132508+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132508+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132548+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132568+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132568+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132578+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132663+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132678+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132773+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132854+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132879+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.132889+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133004+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133004+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133004+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133049+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133049+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133074+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133109+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133129+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133129+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.133243+00:00", "trade", 13.95, 41.0]
["2026-08-31T15:30:18.133285+00:00", "trade", 13.9498, 63.0]
["2026-08-31T15:30:18.133297+00:00", "trade", 13.95, 9000.0]
["2026-08-31T15:30:18.133351+00:00", "trade", 13.9472, 50.0]
["2026-08-31T15:30:18.133417+00:00", "trade", 13.95, 117.0]
["2026-08-31T15:30:18.133477+00:00", "trade", 13.95, 55.0]
["2026-08-31T15:30:18.133540+00:00", "trade", 13.95, 110.0]
["2026-08-31T15:30:18.133570+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:18.133664+00:00", "trade", 13.95, 80.0]
["2026-08-31T15:30:18.133724+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:18.134322+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.134482+00:00", "trade", 13.95, 700.0]
["2026-08-31T15:30:18.134548+00:00", "trade", 13.95, 83.0]
["2026-08-31T15:30:18.134623+00:00", "trade", 13.95, 473.0]
["2026-08-31T15:30:18.134674+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:30:18.135610+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.136911+00:00", "trade", 13.96, 1000.0]
["2026-08-31T15:30:18.137009+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.138195+00:00", "trade", 13.9559, 85.0]
["2026-08-31T15:30:18.139438+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:30:18.139440+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:30:18.139443+00:00", "trade", 13.96, 6.0]
["2026-08-31T15:30:18.140282+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140286+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140286+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140346+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140362+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140452+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140477+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140732+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.140808+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.150972+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.151932+00:00", "trade", 13.955, 68.0]
["2026-08-31T15:30:18.153944+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.155082+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.162800+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.162810+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.210584+00:00", "trade", 13.96, 64.0]
["2026-08-31T15:30:18.210830+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.211221+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.212594+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.224959+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.311734+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:30:18.311871+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.312101+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.312623+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.312663+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.313224+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.314337+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.314377+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.324230+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.324666+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.433346+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.461608+00:00", "trade", 13.96, 64.0]
["2026-08-31T15:30:18.462225+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.563381+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.576643+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.605851+00:00", "trade", 13.955, 10.0]
["2026-08-31T15:30:18.671696+00:00", "trade", 13.9558, 4.0]
["2026-08-31T15:30:18.690349+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.759626+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:30:18.759641+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:30:18.766351+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.915402+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:18.952936+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:19.056152+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:19.057606+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:19.415593+00:00", "trade", 13.955, 2000.0]
["2026-08-31T15:30:19.416877+00:00", "trade", 13.9557, 124.0]
["2026-08-31T15:30:19.515549+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:30:19.618749+00:00", "trade", 13.9559, 4.0]
["2026-08-31T15:30:19.806233+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:19.868901+00:00", "trade", 13.953, 182.0]
["2026-08-31T15:30:19.922802+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:30:20.043910+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.044376+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.181799+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.194489+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:20.464484+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.464945+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.507121+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.522056+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:20.580499+00:00", "trade", 13.954, 400.0]
["2026-08-31T15:30:20.618465+00:00", "trade", 13.96, 30.0]
["2026-08-31T15:30:20.848039+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:21.023829+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.143139+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.143595+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.339887+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:30:21.340766+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.340931+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.340931+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.341096+00:00", "trade", 13.96, 9.0]
["2026-08-31T15:30:21.341327+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.341352+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.341808+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.341848+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.360057+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.562320+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.607888+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:21.690713+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:22.189715+00:00", "trade", 13.955, 10.0]
["2026-08-31T15:30:22.217599+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.219463+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.391767+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:30:22.421935+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:22.456128+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.456634+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.461666+00:00", "trade", 13.96, 1900.0]
["2026-08-31T15:30:22.462092+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.462917+00:00", "trade", 13.9518, 52.0]
["2026-08-31T15:30:22.463010+00:00", "trade", 13.9584, 137.0]
["2026-08-31T15:30:22.494577+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:22.505273+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:22.604697+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:22.717956+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:22.718031+00:00", "trade", 13.96, 11.0]
["2026-08-31T15:30:22.807001+00:00", "trade", 13.955, 500.0]
["2026-08-31T15:30:22.807507+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.807727+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.807958+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.808249+00:00", "trade", 13.9567, 52.0]
["2026-08-31T15:30:22.900140+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:22.996067+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:22.996508+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:23.196049+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:23.350558+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:23.351049+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:23.419600+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:23.756833+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:23.757309+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:23.758906+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:30:24.764485+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:24.853834+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:25.011645+00:00", "trade", 13.955, 21.0]
["2026-08-31T15:30:25.014189+00:00", "trade", 13.955, 900.0]
["2026-08-31T15:30:25.063696+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:25.680886+00:00", "trade", 13.9501, 500.0]
["2026-08-31T15:30:25.704077+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:25.758531+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:30:25.955691+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:26.063417+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:26.162561+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:30:26.934648+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:26.993811+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:27.076952+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.077393+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.077429+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.108165+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:27.232414+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.232855+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.232905+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.280418+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.281411+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.460140+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:27.461029+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.461151+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:27.461155+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.463139+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.587270+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.587983+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.588077+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.588107+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.673160+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:30:27.674058+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:27.727761+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:30:28.102191+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:28.154986+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:28.155657+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:28.269297+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:28.385031+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:28.462920+00:00", "trade", 13.955, 1.0]
["2026-08-31T15:30:28.571755+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:28.744473+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:28.927899+00:00", "trade", 13.955, 10.0]
["2026-08-31T15:30:28.927914+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:28.928037+00:00", "trade", 13.955, 1990.0]
["2026-08-31T15:30:28.929038+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.069654+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.107560+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.107650+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.141429+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:29.273745+00:00", "trade", 13.949104, 10.0]
["2026-08-31T15:30:29.385350+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:29.721515+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.847375+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.847415+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.871422+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:30:29.871437+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:29.871458+00:00", "trade", 13.955, 15.0]
["2026-08-31T15:30:29.871464+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:29.871482+00:00", "trade", 13.955, 15.0]
["2026-08-31T15:30:29.871512+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:29.871521+00:00", "trade", 13.955, 20.0]
["2026-08-31T15:30:29.871530+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:29.871557+00:00", "trade", 13.955, 21.0]
["2026-08-31T15:30:29.871566+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:29.871575+00:00", "trade", 13.955, 16.0]
["2026-08-31T15:30:29.871590+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:29.871611+00:00", "trade", 13.955, 20.0]
["2026-08-31T15:30:29.871635+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:29.871641+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:29.871650+00:00", "trade", 13.955, 21.0]
["2026-08-31T15:30:29.871665+00:00", "trade", 13.955, 21.0]
["2026-08-31T15:30:29.871674+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:29.871984+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.872086+00:00", "trade", 13.955, 751.0]
["2026-08-31T15:30:29.873361+00:00", "trade", 13.9556, 51.0]
["2026-08-31T15:30:29.889753+00:00", "trade", 13.952, 1.0]
["2026-08-31T15:30:29.967076+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.967171+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.968389+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:29.996997+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.030721+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:30.080797+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:30.087358+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.088120+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.088240+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.139763+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.153636+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.217286+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:30:30.240920+00:00", "trade", 13.9486, 3.0]
["2026-08-31T15:30:30.618135+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.649219+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:30.824653+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.856354+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:30.951210+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:30.980487+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:30:31.149583+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:31.162710+00:00", "trade", 13.955, 44.0]
["2026-08-31T15:30:31.162755+00:00", "trade", 13.955, 8.0]
["2026-08-31T15:30:31.178495+00:00", "trade", 13.9559, 70.0]
["2026-08-31T15:30:31.373733+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:30:31.677057+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:31.677143+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:31.776126+00:00", "trade", 13.9533, 1.0]
["2026-08-31T15:30:31.788313+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:31.991500+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:32.021740+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:30:32.499596+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:32.499631+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:32.500107+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:32.678511+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:32.824894+00:00", "trade", 13.9447, 2.0]
["2026-08-31T15:30:32.859787+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:30:33.262336+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:33.262818+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:33.428799+00:00", "trade", 13.955, 63.0]
["2026-08-31T15:30:33.486801+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:30:34.000328+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.000418+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.032469+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:34.061287+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:34.069438+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.263802+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.723627+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:34.822806+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.822921+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823232+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823252+00:00", "trade", 13.95, 3600.0]
["2026-08-31T15:30:34.823252+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:30:34.823254+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823338+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823366+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:34.823369+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:30:34.823369+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823371+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823375+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:34.823465+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823474+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823477+00:00", "trade", 13.95, 700.0]
["2026-08-31T15:30:34.823510+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:30:34.823514+00:00", "trade", 13.955, 4.0]
["2026-08-31T15:30:34.823516+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:30:34.823519+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:30:34.823522+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:30:34.823525+00:00", "trade", 13.95, 890.0]
["2026-08-31T15:30:34.823528+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823528+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823529+00:00", "trade", 13.95, 29.0]
["2026-08-31T15:30:34.823532+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823532+00:00", "trade", 13.95, 7700.0]
["2026-08-31T15:30:34.823537+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:30:34.823537+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823537+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823541+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:34.823541+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:34.823543+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823543+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:34.823543+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823546+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:34.823600+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:34.823648+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823653+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823663+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823713+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823781+00:00", "trade", 13.955, 753.0]
["2026-08-31T15:30:34.823787+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:30:34.823787+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823790+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823796+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.823799+00:00", "trade", 13.95, 53.0]
["2026-08-31T15:30:34.823839+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823839+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.823844+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824042+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:30:34.824042+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:30:34.824042+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:34.824042+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:34.824042+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:30:34.824067+00:00", "trade", 13.955, 200.0]
["2026-08-31T15:30:34.824127+00:00", "trade", 13.955, 747.0]
["2026-08-31T15:30:34.824194+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824240+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824250+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.824250+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824305+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824315+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824365+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824405+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824480+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824490+00:00", "trade", 13.95, 134.0]
["2026-08-31T15:30:34.824494+00:00", "trade", 13.95, 166.0]
["2026-08-31T15:30:34.824494+00:00", "trade", 13.95, 278.0]
["2026-08-31T15:30:34.824499+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.824499+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.824499+00:00", "trade", 13.95, 49.0]
["2026-08-31T15:30:34.824508+00:00", "trade", 13.9527, 67.0]
["2026-08-31T15:30:34.824511+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:34.824550+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824560+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824565+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:30:34.824595+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824595+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824620+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824651+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824651+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824661+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824696+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824711+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824781+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:30:34.824821+00:00", "trade", 13.9501, 93.0]
["2026-08-31T15:30:34.824911+00:00", "trade", 13.95, 147.0]
["2026-08-31T15:30:34.824914+00:00", "trade", 13.9503, 70.0]
["2026-08-31T15:30:34.825016+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:30:34.825029+00:00", "trade", 13.9514, 50.0]
["2026-08-31T15:30:34.825095+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:34.825099+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.825099+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:30:34.825104+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:30:34.825104+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.825182+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825257+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:30:34.825327+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825333+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825333+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825333+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825337+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825337+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825372+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825387+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825548+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825591+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:34.825593+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825653+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825733+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825743+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825769+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825818+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825868+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.825954+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.826044+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.826149+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.826249+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.826670+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.827547+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.828388+00:00", "trade", 13.95, 17.0]
["2026-08-31T15:30:34.828705+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.830736+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:30:34.831392+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:34.833515+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:30:34.834769+00:00", "trade", 13.9512, 51.0]
["2026-08-31T15:30:34.837099+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:30:34.911852+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:30:35.024287+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:30:35.069671+00:00", "trade", 13.9267, 84.0]
["2026-08-31T15:30:35.072291+00:00", "trade", 13.9267, 6.0]
["2026-08-31T15:30:35.299913+00:00", "trade", 13.9455, 21.0]
["2026-08-31T15:30:35.354469+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:30:35.554501+00:00", "trade", 13.9499, 20.0]
["2026-08-31T15:30:35.564448+00:00", "trade", 13.945, 4000.0]
["2026-08-31T15:30:35.617173+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:30:35.618475+00:00", "trade", 13.9476, 55.0]
["2026-08-31T15:30:35.824637+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:35.825847+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:36.085243+00:00", "trade", 13.945, 2600.0]
["2026-08-31T15:30:36.086494+00:00", "trade", 13.944, 63.0]
["2026-08-31T15:30:36.329204+00:00", "trade", 13.9456, 20.0]
["2026-08-31T15:30:36.360036+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:30:36.382500+00:00", "trade", 13.9481, 4000.0]
["2026-08-31T15:30:36.453604+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:36.957692+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:37.450881+00:00", "trade", 13.9401, 10.0]
["2026-08-31T15:30:37.626344+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:37.961623+00:00", "trade", 13.949129, 6.0]
["2026-08-31T15:30:38.057285+00:00", "trade", 13.9336, 10.0]
["2026-08-31T15:30:38.105652+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:38.106093+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:38.796714+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:38.848300+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:39.222957+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:30:39.408581+00:00", "trade", 13.9484, 1.0]
["2026-08-31T15:30:40.131417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:40.355424+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:30:40.562321+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:40.727180+00:00", "trade", 13.9446, 2.0]
["2026-08-31T15:30:40.727544+00:00", "trade", 13.9446, 1.0]
["2026-08-31T15:30:40.993803+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:40.994838+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.278611+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.278651+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.278786+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.301624+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:41.302297+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.302693+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.303199+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.305755+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:30:41.342809+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:41.509946+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:42.633476+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:30:42.810903+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:42.811670+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:42.889239+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T15:30:43.036176+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:43.036326+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:43.052259+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:43.136895+00:00", "trade", 13.9401, 100.0]
["2026-08-31T15:30:43.445801+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:30:43.713011+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:43.713482+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.067663+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.396042+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.412877+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:44.685688+00:00", "trade", 13.945, 900.0]
["2026-08-31T15:30:44.686700+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.686933+00:00", "trade", 13.9481, 51.0]
["2026-08-31T15:30:44.835205+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.835846+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.836127+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:44.836287+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:45.190359+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:45.220184+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:30:45.248430+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:45.345138+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:30:45.404067+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:45.669664+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:45.696596+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:46.436317+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:46.470421+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:30:46.604746+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:46.808289+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:47.733603+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:47.979585+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:30:48.149524+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:30:48.150811+00:00", "trade", 13.9475, 50.0]
["2026-08-31T15:30:48.152212+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:30:48.177638+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:30:48.445680+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:48.821658+00:00", "trade", 13.9341, 600.0]
["2026-08-31T15:30:48.908737+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:49.162606+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:49.425817+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:49.426293+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:49.426739+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:50.230272+00:00", "trade", 13.9274, 72.0]
["2026-08-31T15:30:51.686825+00:00", "trade", 13.9426, 150.0]
["2026-08-31T15:30:51.980443+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:30:52.275390+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:30:52.276641+00:00", "trade", 13.9472, 50.0]
["2026-08-31T15:30:52.445527+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:30:52.824155+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:30:52.927148+00:00", "trade", 13.946, 4000.0]
["2026-08-31T15:30:52.928411+00:00", "trade", 13.9452, 64.0]
["2026-08-31T15:30:52.993053+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:30:53.676906+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:53.706578+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:53.728936+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:53.909875+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:53.923585+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:30:54.177409+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:54.177418+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:54.247515+00:00", "trade", 13.9444, 1.0]
["2026-08-31T15:30:54.253310+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:54.253376+00:00", "trade", 13.9438, 30.0]
["2026-08-31T15:30:54.256783+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:30:54.508469+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:54.830520+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:30:54.831550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:54.832077+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:54.865096+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:55.867633+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:56.132901+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:56.367422+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:30:56.465156+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:56.636604+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:56.720820+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:30:56.769780+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:57.037184+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:30:57.087996+00:00", "trade", 13.9334, 81.0]
["2026-08-31T15:30:57.090279+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:30:57.105101+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:30:57.427486+00:00", "trade", 13.945, 360.0]
["2026-08-31T15:30:57.428592+00:00", "trade", 13.945, 65.0]
["2026-08-31T15:30:58.469867+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:30:58.471674+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:58.964541+00:00", "trade", 13.9353, 100.0]
["2026-08-31T15:30:58.995690+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:59.054306+00:00", "trade", 13.945, 900.0]
["2026-08-31T15:30:59.770465+00:00", "trade", 13.9445, 21.0]
["2026-08-31T15:30:59.904516+00:00", "trade", 13.945, 420.0]
["2026-08-31T15:30:59.904537+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904546+00:00", "trade", 13.94, 420.0]
["2026-08-31T15:30:59.904570+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904604+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904651+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:59.904684+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904690+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904715+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904724+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904745+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904775+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904799+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:30:59.904826+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904856+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:59.904865+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904880+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:59.904889+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:30:59.904907+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904934+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.904949+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.904961+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:30:59.904985+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:30:59.905009+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.905027+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:59.905039+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:30:59.905057+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:30:59.905063+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.905087+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:59.905111+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:30:59.905136+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:59.905160+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:30:59.905184+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:30:59.905208+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:30:59.905235+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:30:59.905627+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:59.905806+00:00", "trade", 13.945, 1362.0]
["2026-08-31T15:30:59.906038+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:30:59.906063+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:30:59.922598+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:30:59.997030+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.019487+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:00.165500+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:31:00.222247+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.227953+00:00", "trade", 13.945, 56.0]
["2026-08-31T15:31:00.231075+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:31:00.231090+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:31:00.231090+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:31:00.231156+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:31:00.231685+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.231690+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.231730+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.231760+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.232131+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.232161+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.232371+00:00", "trade", 13.9441, 51.0]
["2026-08-31T15:31:00.234717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.240520+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240523+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240604+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240607+00:00", "trade", 13.95, 70.0]
["2026-08-31T15:31:00.240611+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.240615+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:31:00.240615+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:00.240615+00:00", "trade", 13.95, 675.0]
["2026-08-31T15:31:00.240620+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240620+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:31:00.240620+00:00", "trade", 13.95, 61.0]
["2026-08-31T15:31:00.240622+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240625+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.240629+00:00", "trade", 13.95, 700.0]
["2026-08-31T15:31:00.240629+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240636+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:31:00.240636+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:00.240636+00:00", "trade", 13.95, 90.0]
["2026-08-31T15:31:00.240641+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:00.240641+00:00", "trade", 13.95, 66.0]
["2026-08-31T15:31:00.240644+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240644+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:00.240646+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:00.240650+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240650+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:31:00.240653+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:00.240653+00:00", "trade", 13.95, 4000.0]
["2026-08-31T15:31:00.240656+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.240656+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240656+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240659+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.240659+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:31:00.240662+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:31:00.240677+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:00.240851+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:00.240854+00:00", "trade", 13.95, 98.0]
["2026-08-31T15:31:00.240957+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241040+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.241152+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.241168+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241173+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.241198+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241213+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241215+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:31:00.241248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241308+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241308+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241356+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:31:00.241428+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241429+00:00", "trade", 13.95, 1325.0]
["2026-08-31T15:31:00.241448+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241464+00:00", "trade", 13.95, 54.0]
["2026-08-31T15:31:00.241488+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241491+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:31:00.241493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241494+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.241501+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.241533+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.241569+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241594+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241609+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241614+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241615+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:31:00.241629+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241659+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241660+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:31:00.241664+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241669+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.241694+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241724+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241774+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241774+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241779+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241779+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241784+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241789+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241870+00:00", "trade", 13.9448, 50.0]
["2026-08-31T15:31:00.241874+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241884+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241919+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241924+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241924+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.241929+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242190+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242195+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242200+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242200+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242200+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242201+00:00", "trade", 13.95, 197.0]
["2026-08-31T15:31:00.242205+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242216+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242216+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242226+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242230+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242250+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242255+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242325+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242641+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242646+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242731+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242770+00:00", "trade", 13.9498, 50.0]
["2026-08-31T15:31:00.242791+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242793+00:00", "trade", 13.947, 50.0]
["2026-08-31T15:31:00.242852+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242912+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.242932+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.243393+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.243814+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.243879+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.244876+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.245142+00:00", "trade", 13.95, 158.0]
["2026-08-31T15:31:00.249536+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:31:00.250039+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:31:00.256900+00:00", "trade", 13.95, 1700.0]
["2026-08-31T15:31:00.256904+00:00", "trade", 13.95, 700.0]
["2026-08-31T15:31:00.256906+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:31:00.256906+00:00", "trade", 13.95, 96.0]
["2026-08-31T15:31:00.256909+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:31:00.256963+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:00.257042+00:00", "trade", 13.95, 496.0]
["2026-08-31T15:31:00.257045+00:00", "trade", 13.95, 368.0]
["2026-08-31T15:31:00.257048+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.257048+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:00.257050+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:31:00.257261+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:00.257315+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.257321+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.257339+00:00", "trade", 13.95, 199.0]
["2026-08-31T15:31:00.257390+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.257557+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257562+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257582+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257586+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.257587+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257607+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257612+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257622+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257627+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257629+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.257632+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.257634+00:00", "trade", 13.95, 166.0]
["2026-08-31T15:31:00.257662+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257685+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:31:00.257687+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257707+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:31:00.257796+00:00", "trade", 13.95, 64.0]
["2026-08-31T15:31:00.257841+00:00", "trade", 13.95, 1536.0]
["2026-08-31T15:31:00.257915+00:00", "trade", 13.95, 154.0]
["2026-08-31T15:31:00.258003+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258004+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:31:00.258008+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258088+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258113+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258118+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258118+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258133+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258163+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258163+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258223+00:00", "trade", 13.95, 1515.0]
["2026-08-31T15:31:00.258248+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258253+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258258+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258263+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258263+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258278+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258284+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258364+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258419+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258449+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258454+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258454+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258634+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258845+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.258935+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.259446+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.259446+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.259491+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.260034+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:31:00.260340+00:00", "trade", 13.95, 1600.0]
["2026-08-31T15:31:00.261291+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.261316+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.261581+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.261867+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.262433+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.262729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.263220+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.266824+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.266879+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.267435+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.267840+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:31:00.272552+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.272557+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.273497+00:00", "trade", 13.95, 9.0]
["2026-08-31T15:31:00.278752+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.278802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.278832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.283534+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.322652+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.322702+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.334530+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:00.530265+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:00.648928+00:00", "trade", 13.95, 82.0]
["2026-08-31T15:31:00.919282+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:31:00.921196+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:01.173678+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:01.555575+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:01.702962+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:01.703017+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:01.941142+00:00", "trade", 13.9456, 2.0]
["2026-08-31T15:31:01.942252+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:31:01.943602+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:31:02.265374+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:02.557572+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:02.749712+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:02.750446+00:00", "trade", 13.9287, 100.0]
["2026-08-31T15:31:02.767187+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:02.772720+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:02.919370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:03.209459+00:00", "trade", 13.9486, 7.0]
["2026-08-31T15:31:03.245076+00:00", "trade", 13.9492, 300.0]
["2026-08-31T15:31:03.286343+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:03.731908+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:03.780871+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:03.907187+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:03.937048+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:31:03.937656+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.103948+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.543352+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.667808+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:04.725882+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:04.750516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.799678+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.868036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.909330+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.911428+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:31:04.912006+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:04.964616+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:04.967716+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:05.359732+00:00", "trade", 13.945, 17.0]
["2026-08-31T15:31:05.694660+00:00", "trade", 13.949157, 10.0]
["2026-08-31T15:31:05.756716+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:05.868285+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:05.890045+00:00", "trade", 13.9379, 23.0]
["2026-08-31T15:31:05.946920+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:31:05.964722+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:31:06.112465+00:00", "trade", 13.9365, 10.0]
["2026-08-31T15:31:06.681937+00:00", "trade", 13.944, 100.0]
["2026-08-31T15:31:06.700994+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:31:06.742995+00:00", "trade", 13.9423, 5.0]
["2026-08-31T15:31:07.014528+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:07.056460+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:07.302833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:07.407663+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:07.464564+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:31:08.352113+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.684712+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:08.691337+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.691433+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.692280+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.808086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.881476+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:08.881932+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:09.149958+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:09.471455+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:09.733426+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:09.734798+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:09.754124+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:09.754540+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:09.754585+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.000066+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.033932+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.051318+00:00", "trade", 13.948, 1.0]
["2026-08-31T15:31:10.082851+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:10.145259+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:10.198755+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.198806+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.203582+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:10.426583+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:10.587016+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:10.692282+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:10.850917+00:00", "trade", 13.948, 10.0]
["2026-08-31T15:31:11.041804+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:11.304081+00:00", "trade", 13.9401, 50.0]
["2026-08-31T15:31:11.404166+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:31:11.886519+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.014880+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.015632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.015758+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.061363+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:12.062374+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.186176+00:00", "trade", 13.9492, 100.0]
["2026-08-31T15:31:12.303459+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.303990+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.404034+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:12.420375+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:31:12.430407+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:12.540323+00:00", "trade", 13.9467, 1000.0]
["2026-08-31T15:31:12.715067+00:00", "trade", 13.9475, 360.0]
["2026-08-31T15:31:12.742841+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:12.994429+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:13.102130+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:13.103257+00:00", "trade", 13.945, 31.0]
["2026-08-31T15:31:13.119310+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:31:13.120344+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:13.212466+00:00", "trade", 13.9401, 100.0]
["2026-08-31T15:31:13.308470+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:13.613079+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:31:13.771102+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:15.034473+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:15.730959+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:15.826859+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:15.830969+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:15.832468+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:15.958894+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:31:15.960488+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:16.283080+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:31:16.325229+00:00", "trade", 13.945, 903.0]
["2026-08-31T15:31:16.332684+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:16.541839+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:31:16.784635+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:16.784945+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:31:16.785081+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:16.900866+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:31:16.911241+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:31:16.927632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:17.249028+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:17.460484+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:17.608276+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:17.877125+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:17.878737+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:31:18.023989+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:18.065338+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:18.489720+00:00", "trade", 13.9297, 72.0]
["2026-08-31T15:31:18.753017+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:18.823731+00:00", "trade", 13.9474, 43.0]
["2026-08-31T15:31:19.061794+00:00", "trade", 13.9429, 1.0]
["2026-08-31T15:31:19.302410+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:19.398947+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:31:20.370472+00:00", "trade", 13.9473, 185.0]
["2026-08-31T15:31:20.623172+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:31:20.922807+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:31:21.314717+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:31:21.556100+00:00", "trade", 13.9444, 21.0]
["2026-08-31T15:31:21.597669+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:31:21.597684+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:31:21.878449+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:31:23.266442+00:00", "trade", 13.9454, 8.0]
["2026-08-31T15:31:23.355436+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:23.365125+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:31:23.408947+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:23.774444+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:31:23.931509+00:00", "trade", 13.9444, 6.0]
["2026-08-31T15:31:24.584723+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:31:24.708732+00:00", "trade", 13.9302, 100.0]
["2026-08-31T15:31:24.889531+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.044245+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.112711+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:25.523359+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.523409+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.523464+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.546012+00:00", "trade", 13.9373, 100.0]
["2026-08-31T15:31:25.595281+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.595331+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:25.595333+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:31:25.755077+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:25.834337+00:00", "trade", 13.9373, 100.0]
["2026-08-31T15:31:26.073507+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:26.232677+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:26.232742+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:26.233760+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:26.288259+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:26.368366+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:26.368430+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:31:26.445603+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:31:26.450086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:26.654744+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:26.680271+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:31:26.680281+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.013025+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.013481+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014233+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014255+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:31:27.014258+00:00", "trade", 13.94, 1200.0]
["2026-08-31T15:31:27.014261+00:00", "trade", 13.94, 1300.0]
["2026-08-31T15:31:27.014345+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.014348+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.014351+00:00", "trade", 13.94, 122.0]
["2026-08-31T15:31:27.014354+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:31:27.014354+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:31:27.014354+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:31:27.014372+00:00", "trade", 13.94, 5000.0]
["2026-08-31T15:31:27.014373+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014373+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014375+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.014378+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.014378+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:31:27.014381+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.014393+00:00", "trade", 13.94, 1800.0]
["2026-08-31T15:31:27.014398+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014402+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.014417+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.014478+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014478+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014480+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.014546+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.014549+00:00", "trade", 13.94, 252.0]
["2026-08-31T15:31:27.014661+00:00", "trade", 13.94, 98.0]
["2026-08-31T15:31:27.014664+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.014667+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:31:27.014670+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.014670+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:31:27.014673+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:31:27.014676+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.014676+00:00", "trade", 13.94, 89.0]
["2026-08-31T15:31:27.014729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014854+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014894+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014924+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014944+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.014954+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015172+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.015199+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:27.015214+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.015244+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.015255+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015257+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.015340+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015586+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015617+00:00", "trade", 13.9422, 51.0]
["2026-08-31T15:31:27.015661+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.015671+00:00", "trade", 13.9449, 58.0]
["2026-08-31T15:31:27.015906+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:31:27.016077+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.016393+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.016493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.016553+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.016588+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.016954+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.017034+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.017375+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.024823+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.025259+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.025279+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.026545+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.027417+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.027594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.028033+00:00", "trade", 13.94, 1190.0]
["2026-08-31T15:31:27.123568+00:00", "trade", 13.9405, 3.0]
["2026-08-31T15:31:27.206196+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.206832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.224560+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.225026+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.341697+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.444369+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.457531+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.458733+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:31:27.459642+00:00", "trade", 13.9422, 1876.0]
["2026-08-31T15:31:27.499324+00:00", "trade", 13.945, 600.0]
["2026-08-31T15:31:27.503086+00:00", "trade", 13.94, 13.0]
["2026-08-31T15:31:27.503132+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:31:27.503390+00:00", "trade", 13.94, 3300.0]
["2026-08-31T15:31:27.503596+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.503596+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.503611+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.503626+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.503655+00:00", "trade", 13.94, 37.0]
["2026-08-31T15:31:27.503835+00:00", "trade", 13.9401, 9.0]
["2026-08-31T15:31:27.504007+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:31:27.504072+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.504088+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:31:27.504142+00:00", "trade", 13.94, 64.0]
["2026-08-31T15:31:27.504196+00:00", "trade", 13.94, 22.0]
["2026-08-31T15:31:27.504247+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:31:27.504295+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.504297+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:31:27.504304+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:31:27.504310+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.504319+00:00", "trade", 13.94, 86.0]
["2026-08-31T15:31:27.504338+00:00", "trade", 13.94, 497.0]
["2026-08-31T15:31:27.504338+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:31:27.504343+00:00", "trade", 13.9401, 13.0]
["2026-08-31T15:31:27.504419+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.504419+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.504431+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.504431+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:31:27.504494+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:31:27.504497+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:27.504500+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:27.504503+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:27.504512+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.504515+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:31:27.504515+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.504518+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.504518+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.504521+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.504521+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.504524+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.504524+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.504668+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.504668+00:00", "trade", 13.94, 114.0]
["2026-08-31T15:31:27.504704+00:00", "trade", 13.9401, 37.0]
["2026-08-31T15:31:27.504743+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.504748+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.504812+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:31:27.504828+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.504854+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.504858+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.504858+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:31:27.504858+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:31:27.504874+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505024+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505059+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505068+00:00", "trade", 13.9401, 9.0]
["2026-08-31T15:31:27.505092+00:00", "trade", 13.9401, 3300.0]
["2026-08-31T15:31:27.505114+00:00", "trade", 13.94, 86.0]
["2026-08-31T15:31:27.505114+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.505114+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.505114+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:31:27.505116+00:00", "trade", 13.94, 186.0]
["2026-08-31T15:31:27.505119+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:31:27.505159+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505204+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.505239+00:00", "trade", 13.94, 34.0]
["2026-08-31T15:31:27.505249+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505249+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505252+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.505255+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:31:27.505258+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:27.505258+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.505258+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:31:27.505275+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505285+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.505288+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:31:27.505315+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:27.505327+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:27.505435+00:00", "trade", 13.9401, 200.0]
["2026-08-31T15:31:27.505450+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:31:27.505515+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505561+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:27.505585+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505588+00:00", "trade", 13.9407, 52.0]
["2026-08-31T15:31:27.505595+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505671+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505771+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505781+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505786+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.505793+00:00", "trade", 13.9401, 9.0]
["2026-08-31T15:31:27.505866+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506001+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506086+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506157+00:00", "trade", 13.9401, 64.0]
["2026-08-31T15:31:27.506162+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506181+00:00", "trade", 13.9401, 22.0]
["2026-08-31T15:31:27.506207+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506295+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:27.506400+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:31:27.506436+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:31:27.506527+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T15:31:27.506578+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.506890+00:00", "trade", 13.9401, 4.0]
["2026-08-31T15:31:27.506915+00:00", "trade", 13.9401, 10.0]
["2026-08-31T15:31:27.507257+00:00", "trade", 13.9401, 300.0]
["2026-08-31T15:31:27.507624+00:00", "trade", 13.9401, 300.0]
["2026-08-31T15:31:27.507633+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:31:27.507648+00:00", "trade", 13.9401, 1.0]
["2026-08-31T15:31:27.507997+00:00", "trade", 13.9401, 25.0]
["2026-08-31T15:31:27.508048+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:27.508097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.508102+00:00", "trade", 13.94, 197.0]
["2026-08-31T15:31:27.508358+00:00", "trade", 13.9401, 300.0]
["2026-08-31T15:31:27.508385+00:00", "trade", 13.9401, 200.0]
["2026-08-31T15:31:27.508417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.508638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.508653+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.508698+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.508716+00:00", "trade", 13.9401, 1100.0]
["2026-08-31T15:31:27.508773+00:00", "trade", 13.935, 308.0]
["2026-08-31T15:31:27.508914+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:31:27.509077+00:00", "trade", 13.9401, 497.0]
["2026-08-31T15:31:27.509104+00:00", "trade", 13.9401, 400.0]
["2026-08-31T15:31:27.509618+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:27.509699+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:31:27.509958+00:00", "trade", 13.9403, 50.0]
["2026-08-31T15:31:27.519554+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.519594+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.519614+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:31:27.520471+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.522245+00:00", "trade", 13.935, 1492.0]
["2026-08-31T15:31:27.525066+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:31:27.525428+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.526365+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:31:27.529893+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.539035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.539196+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.539842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.552853+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:27.552855+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:31:27.911368+00:00", "trade", 13.945527, 13.0]
["2026-08-31T15:31:27.911431+00:00", "trade", 13.940359, 8.0]
["2026-08-31T15:31:27.915785+00:00", "trade", 13.9439, 200.0]
["2026-08-31T15:31:27.959170+00:00", "trade", 13.9368, 1.0]
["2026-08-31T15:31:28.108573+00:00", "trade", 13.935, 2200.0]
["2026-08-31T15:31:28.114829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.122800+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:31:28.266516+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:28.266528+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:31:28.266973+00:00", "trade", 13.935, 2500.0]
["2026-08-31T15:31:28.266988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.267439+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.268218+00:00", "trade", 13.9364, 51.0]
["2026-08-31T15:31:28.307789+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:31:28.354291+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.355273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.355832+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:31:28.356102+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:31:28.652535+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:31:28.791364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.791515+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.791570+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.811668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.811718+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.812364+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:28.833883+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:31:28.893461+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:29.101840+00:00", "trade", 13.9301, 2000.0]
["2026-08-31T15:31:29.238036+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:29.253016+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:29.343861+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:31:29.343919+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:29.368583+00:00", "trade", 13.9308, 100.0]
["2026-08-31T15:31:29.453602+00:00", "trade", 13.9356, 20.0]
["2026-08-31T15:31:29.533617+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:31:29.724842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:29.728852+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:29.779553+00:00", "trade", 13.94, 63.0]
["2026-08-31T15:31:29.997052+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:30.108968+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:31:30.487247+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:31:30.564255+00:00", "trade", 13.9345, 21.0]
["2026-08-31T15:31:30.676509+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:30.948693+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:31:31.144559+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:31:31.432226+00:00", "trade", 13.9399, 25.0]
["2026-08-31T15:31:31.707121+00:00", "trade", 13.935, 140.0]
["2026-08-31T15:31:31.707479+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:31:31.711018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:31.713391+00:00", "trade", 13.935, 1250.0]
["2026-08-31T15:31:31.714101+00:00", "trade", 13.935, 1250.0]
["2026-08-31T15:31:31.714588+00:00", "trade", 13.935, 800.0]
["2026-08-31T15:31:31.714651+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:31.715911+00:00", "trade", 13.935, 350.0]
["2026-08-31T15:31:31.717198+00:00", "trade", 13.935, 1250.0]
["2026-08-31T15:31:31.718326+00:00", "trade", 13.935, 1250.0]
["2026-08-31T15:31:31.718392+00:00", "trade", 13.935, 450.0]
["2026-08-31T15:31:31.718449+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:31.719643+00:00", "trade", 13.9336, 52.0]
["2026-08-31T15:31:31.898820+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:31:32.067468+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:31:32.091336+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:32.092476+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:31:32.885201+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:33.266517+00:00", "trade", 13.9338, 25.0]
["2026-08-31T15:31:33.363108+00:00", "trade", 13.9399, 20.0]
["2026-08-31T15:31:33.420734+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.463606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.615900+00:00", "trade", 13.939, 200.0]
["2026-08-31T15:31:33.922818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.976135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.976847+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.976907+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.977217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.977588+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:33.977689+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:34.070249+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:34.473021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:34.618316+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:34.628721+00:00", "trade", 13.9378, 10.0]
["2026-08-31T15:31:34.709767+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:34.772752+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:35.285766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:35.285821+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:35.442029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:35.724209+00:00", "trade", 13.9378, 100.0]
["2026-08-31T15:31:35.857520+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:36.139714+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:36.139774+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:36.171445+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:36.446503+00:00", "trade", 13.9358, 15.0]
["2026-08-31T15:31:36.687287+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:36.712010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:36.873053+00:00", "trade", 13.935, 1700.0]
["2026-08-31T15:31:37.082906+00:00", "trade", 13.9358, 13.0]
["2026-08-31T15:31:37.085076+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:37.086168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:37.086484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:37.176345+00:00", "trade", 13.9399, 20.0]
["2026-08-31T15:31:37.513879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:37.514045+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:37.698899+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:38.501782+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:39.168657+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:39.368782+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:39.444578+00:00", "trade", 13.9368, 27.0]
["2026-08-31T15:31:39.447416+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:39.447443+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:31:39.447471+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:31:39.447489+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:31:39.583085+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:31:40.245876+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:31:40.315312+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:41.109944+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:41.198692+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:31:41.464027+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:31:41.583147+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:41.975398+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:42.531662+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:42.570443+00:00", "trade", 13.9357, 15.0]
["2026-08-31T15:31:42.800089+00:00", "trade", 13.935, 1700.0]
["2026-08-31T15:31:42.801367+00:00", "trade", 13.935, 60.0]
["2026-08-31T15:31:42.804487+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:42.804487+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:42.804522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:42.804963+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:42.923637+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:43.382946+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:43.686698+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:43.982773+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:31:44.041181+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:44.784959+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:44.786092+00:00", "trade", 13.935, 83.0]
["2026-08-31T15:31:44.886075+00:00", "trade", 13.9343, 42.0]
["2026-08-31T15:31:44.996334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:44.996830+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:45.645535+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:46.577790+00:00", "trade", 13.935, 42.0]
["2026-08-31T15:31:46.577817+00:00", "trade", 13.93, 42.0]
["2026-08-31T15:31:46.599021+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:46.640008+00:00", "trade", 13.9399, 15.0]
["2026-08-31T15:31:46.659507+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:46.786867+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:47.008833+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:31:47.011386+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:31:47.012914+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:31:47.487966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:47.575662+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:47.783371+00:00", "trade", 13.9399, 30.0]
["2026-08-31T15:31:47.784543+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:31:48.348537+00:00", "trade", 13.9325, 250.0]
["2026-08-31T15:31:48.349791+00:00", "trade", 13.9346, 50.0]
["2026-08-31T15:31:49.258112+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:49.352751+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:31:49.416007+00:00", "trade", 13.93, 82.0]
["2026-08-31T15:31:49.639220+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:49.982000+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:50.118363+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:31:50.181350+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:50.182318+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:50.682077+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:51.076035+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:51.102071+00:00", "trade", 13.9399, 1.0]
["2026-08-31T15:31:51.225413+00:00", "trade", 13.9342, 42.0]
["2026-08-31T15:31:51.706643+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:31:51.755408+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:31:51.756695+00:00", "trade", 13.9345, 70.0]
["2026-08-31T15:31:51.928209+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:51.954886+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:31:52.981124+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:53.029458+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:53.111431+00:00", "trade", 13.936, 57.0]
["2026-08-31T15:31:54.163565+00:00", "trade", 13.9386, 28.0]
["2026-08-31T15:31:54.599915+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:54.928573+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:55.375611+00:00", "trade", 13.9399, 4.0]
["2026-08-31T15:31:55.985821+00:00", "trade", 13.9313, 100.0]
["2026-08-31T15:31:56.641130+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:57.018378+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:31:57.025715+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:57.058015+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:57.132996+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:57.179436+00:00", "trade", 13.935, 80.0]
["2026-08-31T15:31:57.293077+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:57.467909+00:00", "trade", 13.9301, 100.0]
["2026-08-31T15:31:57.603884+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:57.746949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.759168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.761463+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.773121+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.784328+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.785561+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.795535+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.797254+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.806270+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.808120+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.811533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.820354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.822253+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.824093+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.834668+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.836422+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.839815+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.846867+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.850110+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.859350+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:31:57.860575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.864314+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.874839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.877470+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.877868+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:31:57.887945+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.897152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.907602+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.911266+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.912370+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:31:57.921731+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.923931+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.934391+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.936396+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.946861+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.948029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.954136+00:00", "trade", 13.9399, 15.0]
["2026-08-31T15:31:57.958489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.961150+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.964633+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.970146+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.971615+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.978862+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.989312+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.993487+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.994114+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:57.998339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.004564+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.008348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.018808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.020451+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.030906+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.033442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.043907+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.045917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.051240+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.052333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.056372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.057074+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.067524+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.075999+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.086449+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.087522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.097982+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.099174+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.109639+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.112471+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.122921+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.131020+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.141475+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.142342+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.152802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.159619+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.170059+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.170665+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.181125+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.182884+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.193334+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.194387+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.204842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.205348+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.215803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.217732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.228187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.231636+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.334298+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:58.570466+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:31:58.772720+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:31:58.773284+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.773299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.773309+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.773324+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.773339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.773690+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.780957+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:58.842015+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:31:58.996620+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:31:59.098082+00:00", "trade", 13.9381, 1.0]
["2026-08-31T15:31:59.208749+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:31:59.209801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.209831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.233206+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.315417+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:31:59.364178+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:59.488290+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.545186+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:31:59.546198+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.794183+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:31:59.935434+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:31:59.937492+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.961575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:31:59.997080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:00.074810+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:00.290148+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:00.361575+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:00.722797+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:01.172196+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:01.368759+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:01.374833+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:01.536557+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:01.564118+00:00", "trade", 13.9332, 150.0]
["2026-08-31T15:32:01.720702+00:00", "trade", 13.9351, 41.0]
["2026-08-31T15:32:01.747878+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:32:01.748223+00:00", "trade", 13.9399, 15.0]
["2026-08-31T15:32:01.887868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:01.888419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:02.217554+00:00", "trade", 13.9399, 30.0]
["2026-08-31T15:32:02.217644+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:32:02.233224+00:00", "trade", 13.9394, 676.0]
["2026-08-31T15:32:02.234508+00:00", "trade", 13.9374, 60.0]
["2026-08-31T15:32:02.235104+00:00", "trade", 13.9394, 3294.0]
["2026-08-31T15:32:02.236385+00:00", "trade", 13.9394, 115.0]
["2026-08-31T15:32:02.761137+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:32:02.772615+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:02.847275+00:00", "trade", 13.9384, 10.0]
["2026-08-31T15:32:02.971168+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:32:02.972455+00:00", "trade", 13.9399, 70.0]
["2026-08-31T15:32:03.134208+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:03.243813+00:00", "trade", 13.9453, 100.0]
["2026-08-31T15:32:03.526088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:03.526088+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:03.526780+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:03.527135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:03.859996+00:00", "trade", 13.9385, 4000.0]
["2026-08-31T15:32:03.860611+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:03.861127+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:32:03.861250+00:00", "trade", 13.9391, 50.0]
["2026-08-31T15:32:03.861343+00:00", "trade", 13.9385, 141.0]
["2026-08-31T15:32:03.865334+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:32:04.146103+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:04.182299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:04.396877+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:04.398901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:04.901968+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:05.015011+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:05.159765+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:32:05.565138+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:05.566296+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:05.662909+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:05.667685+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:05.667686+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:32:05.668141+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:05.668156+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:05.668970+00:00", "trade", 13.9387, 55.0]
["2026-08-31T15:32:06.628458+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:06.725996+00:00", "trade", 13.9394, 1000.0]
["2026-08-31T15:32:06.732446+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:07.043142+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:07.043196+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:07.043226+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:07.043232+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:07.043250+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:07.043328+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:32:07.043731+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:07.089913+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:07.202384+00:00", "trade", 13.9382, 55.0]
["2026-08-31T15:32:07.253380+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:32:07.604597+00:00", "trade", 13.9386, 100.0]
["2026-08-31T15:32:08.038644+00:00", "trade", 13.938416, 188.0]
["2026-08-31T15:32:08.074030+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:08.261091+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.467711+00:00", "trade", 13.935, 137.0]
["2026-08-31T15:32:08.470791+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:08.470803+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:08.470824+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.470833+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.470869+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:08.470887+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.470896+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:08.470905+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.470935+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.470962+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.470983+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.470995+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:08.471022+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:08.471034+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:08.471052+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471061+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.471082+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.471112+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471121+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.471142+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:08.471154+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:08.471176+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.471182+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471206+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471221+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.471239+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471266+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:32:08.471296+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471323+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:08.471834+00:00", "trade", 13.935, 47.0]
["2026-08-31T15:32:08.472144+00:00", "trade", 13.9387, 50.0]
["2026-08-31T15:32:08.488870+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.494914+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:32:08.496192+00:00", "trade", 13.9352, 153.0]
["2026-08-31T15:32:08.689827+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.926303+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:08.980095+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:09.771275+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:32:09.808786+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:10.389259+00:00", "trade", 13.9447, 5.0]
["2026-08-31T15:32:10.389298+00:00", "trade", 13.9447, 11.0]
["2026-08-31T15:32:10.437338+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:32:10.872103+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:10.971695+00:00", "trade", 13.9446, 4.0]
["2026-08-31T15:32:11.425704+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:32:12.447877+00:00", "trade", 13.9397, 4000.0]
["2026-08-31T15:32:12.449131+00:00", "trade", 13.9379, 50.0]
["2026-08-31T15:32:12.449197+00:00", "trade", 13.9375, 63.0]
["2026-08-31T15:32:12.449290+00:00", "trade", 13.9387, 182.0]
["2026-08-31T15:32:12.745309+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:12.745333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:12.745795+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:12.745805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:12.789850+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:13.256218+00:00", "trade", 13.938, 1.0]
["2026-08-31T15:32:13.604687+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:13.666499+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:13.842476+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:14.204234+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:14.259874+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.259949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.259989+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.260390+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.260791+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.282297+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.586192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.622324+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:14.945714+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:14.948277+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:15.544371+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:32:15.651423+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:15.738481+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:16.616159+00:00", "trade", 13.94, 150.0]
["2026-08-31T15:32:16.799606+00:00", "trade", 13.9398, 70.0]
["2026-08-31T15:32:16.817766+00:00", "trade", 13.9398, 70.0]
["2026-08-31T15:32:17.398879+00:00", "trade", 13.935, 44.0]
["2026-08-31T15:32:17.400269+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:17.400635+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:32:18.390343+00:00", "trade", 13.9422, 42.0]
["2026-08-31T15:32:18.620350+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:18.621384+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:18.621389+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:19.121000+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:32:19.130484+00:00", "trade", 13.938, 100.0]
["2026-08-31T15:32:19.927953+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:20.018708+00:00", "trade", 13.9323, 74.0]
["2026-08-31T15:32:20.051442+00:00", "trade", 13.939, 465.0]
["2026-08-31T15:32:20.052375+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:20.053793+00:00", "trade", 13.9398, 3535.0]
["2026-08-31T15:32:20.431711+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:20.505468+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:32:20.582861+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:20.790004+00:00", "trade", 13.9399, 1.0]
["2026-08-31T15:32:21.650268+00:00", "trade", 13.9301, 150.0]
["2026-08-31T15:32:22.099901+00:00", "trade", 13.9389, 3800.0]
["2026-08-31T15:32:22.101152+00:00", "trade", 13.9392, 53.0]
["2026-08-31T15:32:22.377208+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:32:22.378286+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:22.418421+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:23.465326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:23.465382+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:23.465863+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:23.467261+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:23.624071+00:00", "trade", 13.935, 84.0]
["2026-08-31T15:32:24.318149+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:24.441410+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:24.537303+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:25.419410+00:00", "trade", 13.9399, 4000.0]
["2026-08-31T15:32:25.450147+00:00", "trade", 13.935, 582.0]
["2026-08-31T15:32:25.450540+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:25.450895+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:25.450895+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:25.450895+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:25.451387+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:26.637735+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:27.630648+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:27.920567+00:00", "trade", 13.937003, 10.0]
["2026-08-31T15:32:27.920856+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:27.921307+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:27.922877+00:00", "trade", 13.937003, 10.0]
["2026-08-31T15:32:27.927583+00:00", "trade", 13.937003, 14.0]
["2026-08-31T15:32:28.665509+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:28.733044+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:28.734012+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:28.739094+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:28.890569+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:28.893245+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:28.956429+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:29.021279+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:29.022260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:29.186695+00:00", "trade", 13.935, 1400.0]
["2026-08-31T15:32:29.204765+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:29.205768+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:29.394343+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:29.541149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:29.663588+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:29.926346+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:29.997097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:30.184079+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:30.446131+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:32:30.927508+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:32:31.134186+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:31.318276+00:00", "trade", 13.9403, 10.0]
["2026-08-31T15:32:32.061926+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:32.133735+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:32.682491+00:00", "trade", 13.9426, 11.0]
["2026-08-31T15:32:32.816326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:33.140550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:33.293370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:33.532506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.055644+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.055920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.061544+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.326109+00:00", "trade", 13.9323, 1.0]
["2026-08-31T15:32:34.362181+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.540983+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.753002+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:34.916349+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:34.936542+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.174179+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.224514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.224960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.459776+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.734201+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.763215+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.768738+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.768742+00:00", "trade", 13.94, 1090.0]
["2026-08-31T15:32:35.768742+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:32:35.768745+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:32:35.768745+00:00", "trade", 13.94, 110.0]
["2026-08-31T15:32:35.769220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.769220+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.769225+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.771259+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:35.779183+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:36.059753+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:36.066755+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:36.109032+00:00", "trade", 13.9327, 100.0]
["2026-08-31T15:32:36.482372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.648861+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.649583+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.678697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.872032+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:37.895029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.946737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.946757+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.951077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.997794+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.997824+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:37.997854+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.118993+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.216210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.286037+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.373506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.391022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.391068+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.405622+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.641626+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:38.984107+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:39.547974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:39.562313+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:39.871065+00:00", "trade", 13.9327, 100.0]
["2026-08-31T15:32:40.057754+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:40.530203+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:32:40.656041+00:00", "trade", 13.9399, 21.0]
["2026-08-31T15:32:40.767264+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:40.880795+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:40.880795+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:40.880815+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:40.888494+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:41.297656+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:41.388447+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:41.671321+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:41.672581+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:32:41.937663+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.021528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.022095+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.022170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.022611+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.030074+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.043867+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.224418+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.450701+00:00", "trade", 13.939, 39.0]
["2026-08-31T15:32:42.658674+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.659481+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.674898+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.698740+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.788765+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:32:42.835812+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.836519+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.859198+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:42.932027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.273134+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:32:43.273737+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.274385+00:00", "trade", 13.9389, 54.0]
["2026-08-31T15:32:43.346521+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.346561+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.457747+00:00", "trade", 13.9409, 6.0]
["2026-08-31T15:32:43.459110+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.459596+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.472441+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.493246+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.543852+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.614084+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.615068+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:43.667474+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:43.800495+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.800951+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.801392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.885698+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:43.886288+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:44.074420+00:00", "trade", 13.935, 600.0]
["2026-08-31T15:32:44.074859+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:44.075080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:44.075160+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:44.075536+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:44.795364+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:44.796742+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.023108+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.043557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.158766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.159233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.302159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.302605+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:45.668622+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:45.736860+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:45.894118+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:46.185294+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:46.186013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.186469+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.207219+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.213820+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.353672+00:00", "trade", 13.935, 2500.0]
["2026-08-31T15:32:46.354255+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.354701+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.438432+00:00", "trade", 13.932, 1.0]
["2026-08-31T15:32:46.501011+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:32:46.501216+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.501266+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.531014+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:32:46.640680+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:32:46.642047+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.723885+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:32:46.738124+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:32:46.850094+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:46.853557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:47.006010+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:47.073798+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:47.075321+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:47.077085+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:47.878723+00:00", "trade", 13.9347, 1.0]
["2026-08-31T15:32:48.066838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.067299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.068818+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.106387+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.106868+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.427749+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.428200+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.540242+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:32:48.540248+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.540253+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.540834+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:48.701986+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:32:48.712977+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:48.712986+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:48.713100+00:00", "trade", 13.935, 60.0]
["2026-08-31T15:32:48.825187+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:48.864296+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:49.026955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:49.721552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:49.981609+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:50.280416+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:50.947596+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:32:50.978618+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.011754+00:00", "trade", 13.93, 158.0]
["2026-08-31T15:32:51.011763+00:00", "trade", 13.935, 158.0]
["2026-08-31T15:32:51.011802+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:51.011823+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.011860+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.011865+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.011883+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.011896+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.011914+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.011920+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.011947+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.011956+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.011971+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:51.011995+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.012004+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.012052+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:32:51.012070+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.012076+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:32:51.012085+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.012100+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:51.012106+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:51.012115+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.012127+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.012136+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:51.012151+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:32:51.012163+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:32:51.012181+00:00", "trade", 13.93, 82.0]
["2026-08-31T15:32:51.012193+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:32:51.012211+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:32:51.012220+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:51.012235+00:00", "trade", 13.935, 82.0]
["2026-08-31T15:32:51.012259+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:32:51.012284+00:00", "trade", 13.935, 315.0]
["2026-08-31T15:32:51.012311+00:00", "trade", 13.93, 315.0]
["2026-08-31T15:32:51.012464+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.012489+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.012870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.012915+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.012960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.183362+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:32:51.184207+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:32:51.200325+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:51.204146+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.204146+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.204592+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.228660+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.313628+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.366995+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:51.368007+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.555987+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:51.628322+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:51.681573+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:51.827680+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.828517+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.865214+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.871191+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:51.871775+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:51.911330+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:32:52.188941+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:52.332426+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:32:52.337171+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:52.751160+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:32:52.752417+00:00", "trade", 13.9357, 19.0]
["2026-08-31T15:32:52.752498+00:00", "trade", 13.9347, 54.0]
["2026-08-31T15:32:52.805067+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:52.880061+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:52.933127+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:52.949081+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:52.949522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:53.164746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:53.165192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:53.242374+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:53.306114+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:53.414760+00:00", "trade", 13.9418, 31.0]
["2026-08-31T15:32:53.530468+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:53.602005+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:53.602471+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:53.626871+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:53.933507+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:32:53.943431+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:54.039110+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:55.035012+00:00", "trade", 13.9348, 1.0]
["2026-08-31T15:32:55.064462+00:00", "trade", 13.9301, 59.0]
["2026-08-31T15:32:55.081479+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:55.127158+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:55.347181+00:00", "trade", 13.935, 6.0]
["2026-08-31T15:32:55.395922+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:55.776336+00:00", "trade", 13.941, 87.0]
["2026-08-31T15:32:56.042485+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.043508+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.285448+00:00", "trade", 13.941, 1013.0]
["2026-08-31T15:32:56.307092+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.307533+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.307538+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.307999+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.395791+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:56.396801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.553971+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.556056+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.571912+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:32:56.572420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.572901+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.613012+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.694877+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.695043+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.859055+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:56.963708+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:32:56.965107+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.965588+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:56.985912+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:57.038259+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:32:57.322555+00:00", "trade", 13.932, 1.0]
["2026-08-31T15:32:57.327733+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:57.392723+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:57.401484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:58.346399+00:00", "trade", 13.9402, 70.0]
["2026-08-31T15:32:58.536098+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:32:59.008850+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:59.313517+00:00", "trade", 13.937, 10.0]
["2026-08-31T15:32:59.379485+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:32:59.429128+00:00", "trade", 13.941, 10.0]
["2026-08-31T15:32:59.609546+00:00", "trade", 13.941, 11.0]
["2026-08-31T15:32:59.666325+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:32:59.893475+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:32:59.910773+00:00", "trade", 13.935, 298.0]
["2026-08-31T15:32:59.915103+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:32:59.997109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:00.176505+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:00.494598+00:00", "trade", 13.941, 53.0]
["2026-08-31T15:33:00.798437+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:33:00.799835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:00.922609+00:00", "trade", 13.9381, 7.0]
["2026-08-31T15:33:01.500743+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.521187+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.521498+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.577837+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.578534+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.578604+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.578629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.578689+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.584308+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.664778+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:01.846580+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:01.912110+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:01.987340+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:01.988683+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:02.417682+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:33:02.503468+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:02.506427+00:00", "trade", 13.9414, 10.0]
["2026-08-31T15:33:02.769889+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:02.777834+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:03.244105+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:03.247528+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:03.296055+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:03.297194+00:00", "trade", 13.935, 69.0]
["2026-08-31T15:33:03.297838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:03.329438+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:04.479370+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:04.493721+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:04.722660+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:04.837832+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:04.838746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:04.874035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:04.933496+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:05.026746+00:00", "trade", 13.9417, 10.0]
["2026-08-31T15:33:05.059297+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.059748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.060219+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.154626+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:33:05.155978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.203988+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.315183+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.703966+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.704427+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.704558+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:05.754537+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:05.755626+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:33:06.110021+00:00", "trade", 13.9439, 100.0]
["2026-08-31T15:33:06.636789+00:00", "trade", 13.9399, 200.0]
["2026-08-31T15:33:06.840068+00:00", "trade", 13.9417, 100.0]
["2026-08-31T15:33:07.003517+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:07.034112+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:07.064773+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:07.922435+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:08.011487+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:08.011500+00:00", "trade", 13.9418, 10.0]
["2026-08-31T15:33:08.113954+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:08.185790+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:08.185850+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:08.235764+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:08.295623+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:08.397188+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:08.452336+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:08.664571+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:08.670091+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:08.926114+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:08.926734+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:09.538073+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:09.572170+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:09.820632+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:09.867063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:10.047109+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:10.048476+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:10.146640+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:10.225408+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:33:10.402951+00:00", "trade", 13.9347, 21.0]
["2026-08-31T15:33:10.417777+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:10.417803+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:10.419878+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:10.501229+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:11.019577+00:00", "trade", 13.9418, 11.0]
["2026-08-31T15:33:11.110101+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:11.180496+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:33:11.180505+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:11.180547+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:11.180586+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:11.180608+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:33:11.180616+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:11.180635+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:11.180644+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:11.180668+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:33:11.180692+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:33:11.180704+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:11.180728+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:11.180758+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:11.180788+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:33:11.255892+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:11.640026+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:33:11.657356+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:11.807049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.807204+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.807284+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.807841+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.807926+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.808051+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.808647+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.893104+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:11.932333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:11.981154+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:12.096991+00:00", "trade", 13.9368, 2.0]
["2026-08-31T15:33:12.671518+00:00", "trade", 13.94, 82.0]
["2026-08-31T15:33:12.672144+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:12.672144+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:12.672159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:12.672610+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:12.903874+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:13.020164+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:13.123870+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:13.290760+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:13.366534+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:33:13.382824+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:13.573452+00:00", "trade", 13.9418, 10.0]
["2026-08-31T15:33:13.579063+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:13.580427+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:13.742559+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:14.160688+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:14.160763+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:14.378441+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:14.599209+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:14.599251+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:14.938245+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:15.081871+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:15.081926+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.081941+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.082823+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.082858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.084356+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.171564+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.171625+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.346562+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.378524+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.472205+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:33:15.473961+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.474001+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.507847+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:15.877935+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:16.051389+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:16.051826+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:16.244385+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:16.426314+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:16.580011+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:16.652562+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:17.064383+00:00", "trade", 13.9423, 12.0]
["2026-08-31T15:33:17.174328+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:17.737347+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:17.836059+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:17.836726+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:17.837302+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.161317+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:33:18.162719+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.163957+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.262875+00:00", "trade", 13.935, 185.0]
["2026-08-31T15:33:18.293757+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.293842+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.294278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.385832+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.403722+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:18.438788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.584912+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.584927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.599271+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:18.761258+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:19.061058+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:19.074335+00:00", "trade", 13.9301, 100.0]
["2026-08-31T15:33:19.280513+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:19.484731+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:19.484866+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:19.720042+00:00", "trade", 13.9424, 10.0]
["2026-08-31T15:33:20.489402+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:33:20.489423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:20.489889+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:20.489914+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:20.624872+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:20.640970+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:33:20.642227+00:00", "trade", 13.9373, 59.0]
["2026-08-31T15:33:21.113635+00:00", "trade", 13.935, 63.0]
["2026-08-31T15:33:21.116507+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:33:21.124494+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:21.476078+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:21.476306+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:33:21.687167+00:00", "trade", 13.9348, 1.0]
["2026-08-31T15:33:21.808001+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:22.266009+00:00", "trade", 13.938, 4000.0]
["2026-08-31T15:33:22.267291+00:00", "trade", 13.9375, 62.0]
["2026-08-31T15:33:22.267372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.267813+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.268279+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.268770+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.298501+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.299012+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.342275+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.345157+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.519664+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.520170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.520185+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.553180+00:00", "trade", 13.9425, 10.0]
["2026-08-31T15:33:22.768773+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:22.781018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:23.251385+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:23.277858+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:23.380557+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:23.382689+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:23.753486+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:23.855237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:23.993092+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:24.037715+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:24.306514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:24.324441+00:00", "trade", 13.9427, 200.0]
["2026-08-31T15:33:24.324642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.030701+00:00", "trade", 13.9375, 32.0]
["2026-08-31T15:33:25.036581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.079569+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.319011+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:25.380442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.402024+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.458417+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:25.490455+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.490475+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.493632+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:25.578208+00:00", "trade", 13.935, 837.0]
["2026-08-31T15:33:25.578287+00:00", "trade", 13.935, 263.0]
["2026-08-31T15:33:25.578398+00:00", "trade", 13.935, 700.0]
["2026-08-31T15:33:25.891646+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:25.977907+00:00", "trade", 13.9427, 13.0]
["2026-08-31T15:33:26.013704+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.556741+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:26.614482+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:26.653947+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.754186+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.754472+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.754692+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.754898+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.767954+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.851108+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:26.851699+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:26.888502+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.186059+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:33:27.365621+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.366578+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.367029+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.367490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.414643+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:27.521404+00:00", "trade", 13.9428, 10.0]
["2026-08-31T15:33:27.929235+00:00", "trade", 13.936647, 13.0]
["2026-08-31T15:33:28.390201+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.404606+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.404961+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.483068+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.483068+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.487378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.487508+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.508238+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.508318+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.510137+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.545126+00:00", "trade", 13.9428, 10.0]
["2026-08-31T15:33:28.642733+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:28.642739+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.642744+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.642759+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.642778+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:28.642794+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:28.726868+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:29.028585+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.028665+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.028670+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.029567+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.122035+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:29.122104+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:33:29.140041+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.299276+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.299351+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.299361+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.300339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.442939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.442984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.443425+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.446432+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.446467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.446467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.446468+00:00", "trade", 13.94, 982.0]
["2026-08-31T15:33:29.446470+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:33:29.446498+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:29.446498+00:00", "trade", 13.94, 118.0]
["2026-08-31T15:33:29.446919+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.446974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.447135+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:29.447485+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.447926+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.464049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.472113+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:29.675960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.676050+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.679659+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.738519+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:29.997127+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:30.303886+00:00", "trade", 13.94, 189.0]
["2026-08-31T15:33:30.303892+00:00", "trade", 13.9391, 189.0]
["2026-08-31T15:33:30.303922+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:30.303928+00:00", "trade", 13.9391, 10.0]
["2026-08-31T15:33:30.303952+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:30.303961+00:00", "trade", 13.9391, 10.0]
["2026-08-31T15:33:30.303982+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:30.304012+00:00", "trade", 13.9391, 21.0]
["2026-08-31T15:33:30.304355+00:00", "trade", 13.9391, 1670.0]
["2026-08-31T15:33:30.304506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:30.305603+00:00", "trade", 13.938, 53.0]
["2026-08-31T15:33:30.306666+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:30.458239+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:30.479758+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:33:30.616377+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:30.768495+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:30.820585+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:31.400941+00:00", "trade", 13.9371, 100.0]
["2026-08-31T15:33:31.562176+00:00", "trade", 13.9428, 12.0]
["2026-08-31T15:33:32.292621+00:00", "trade", 13.94, 146.0]
["2026-08-31T15:33:32.292623+00:00", "trade", 13.94, 36.0]
["2026-08-31T15:33:32.292626+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:33:32.292656+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292671+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292677+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292684+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292684+00:00", "trade", 13.94, 81.0]
["2026-08-31T15:33:32.292687+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292693+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:33:32.292693+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:33:32.292693+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:33:32.292693+00:00", "trade", 13.94, 191.0]
["2026-08-31T15:33:32.292696+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292700+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:33:32.292700+00:00", "trade", 13.94, 64.0]
["2026-08-31T15:33:32.292705+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:33:32.292705+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:33:32.292705+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292709+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292709+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:32.292713+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:32.292713+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:32.292713+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:32.292713+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292717+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:33:32.292717+00:00", "trade", 13.94, 199.0]
["2026-08-31T15:33:32.292721+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292721+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292727+00:00", "trade", 13.94, 191.0]
["2026-08-31T15:33:32.292727+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292727+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:33:32.292732+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292732+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292732+00:00", "trade", 13.94, 88.0]
["2026-08-31T15:33:32.292734+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292734+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292734+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292738+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292738+00:00", "trade", 13.94, 123.0]
["2026-08-31T15:33:32.292741+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292741+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292744+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292746+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292747+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.292756+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292761+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292761+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292766+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292766+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292771+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292771+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292771+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292777+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292777+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292781+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292781+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292786+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292789+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292792+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292795+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292795+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.292827+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292840+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:32.292852+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292922+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292942+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292952+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292952+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292962+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292962+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.292972+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:32.293022+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293067+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293117+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293285+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:32.293303+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.293312+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.293330+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:32.293336+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:32.293338+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293342+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:32.293343+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293348+00:00", "trade", 13.945, 45.0]
["2026-08-31T15:33:32.293363+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:32.293369+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:32.293381+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:33:32.293413+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293568+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293573+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293608+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293708+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293708+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293759+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293804+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.293804+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.294044+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.294271+00:00", "trade", 13.945, 62.0]
["2026-08-31T15:33:32.294304+00:00", "trade", 13.945, 13.0]
["2026-08-31T15:33:32.295302+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.295909+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.296951+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.296986+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.297463+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.301828+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.302299+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.304945+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.305512+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.307552+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.307882+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.313466+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.317305+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.323850+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.323870+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.324322+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:32.542192+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:33:32.580245+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:33:32.580245+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:33:32.581581+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:33.135207+00:00", "trade", 13.937577, 24.0]
["2026-08-31T15:33:33.198614+00:00", "trade", 13.945, 51.0]
["2026-08-31T15:33:33.198614+00:00", "trade", 13.945, 99.0]
["2026-08-31T15:33:33.210098+00:00", "trade", 13.95, 51.0]
["2026-08-31T15:33:33.272331+00:00", "trade", 13.9401, 10.0]
["2026-08-31T15:33:33.293590+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:33.497707+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:33:33.497864+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:33:33.497897+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:33:33.511906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:33.512267+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:33.512377+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:33.682477+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:33:33.683737+00:00", "trade", 13.9402, 50.0]
["2026-08-31T15:33:33.818047+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:33:33.884876+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:33.933847+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:33:34.014623+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:33:34.223192+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:34.396766+00:00", "trade", 13.9427, 12.0]
["2026-08-31T15:33:34.523456+00:00", "trade", 13.9427, 100.0]
["2026-08-31T15:33:34.582421+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:33:34.583765+00:00", "trade", 13.9427, 100.0]
["2026-08-31T15:33:34.592028+00:00", "trade", 13.9454, 5.0]
["2026-08-31T15:33:34.616633+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:34.780855+00:00", "trade", 13.9401, 2500.0]
["2026-08-31T15:33:34.835481+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:34.835857+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:34.837119+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:34.842813+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:34.842887+00:00", "trade", 13.945, 9.0]
["2026-08-31T15:33:34.913360+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:33:34.913833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:34.917306+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:35.068017+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:35.083043+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:35.360844+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:33:35.362423+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:35.362478+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:35.499019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:35.515168+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:35.515674+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:36.072324+00:00", "trade", 13.9452, 4000.0]
["2026-08-31T15:33:36.073575+00:00", "trade", 13.9439, 53.0]
["2026-08-31T15:33:36.073638+00:00", "trade", 13.9412, 54.0]
["2026-08-31T15:33:36.222081+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:36.422883+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:37.182300+00:00", "trade", 13.9428, 10.0]
["2026-08-31T15:33:37.523669+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:37.524720+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:37.525146+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:37.544918+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:33:37.565042+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:37.566903+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:33:37.566933+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:37.566933+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:37.569535+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:37.637160+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:33:37.659148+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:33:37.659554+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:33:37.669132+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:37.710791+00:00", "trade", 13.945, 5.0]
["2026-08-31T15:33:37.812956+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:37.946882+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:37.999092+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:37.999147+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.286037+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:33:38.318887+00:00", "trade", 13.945, 430.0]
["2026-08-31T15:33:38.538417+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:33:38.603825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.603885+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.666034+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.666089+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.706114+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.838781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:38.886534+00:00", "trade", 13.9448, 20.0]
["2026-08-31T15:33:39.015897+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:39.420044+00:00", "trade", 13.9428, 11.0]
["2026-08-31T15:33:39.442216+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:39.702616+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:33:39.808956+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:39.911985+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:40.197108+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.197168+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.218933+00:00", "trade", 13.938925, 6.0]
["2026-08-31T15:33:40.300856+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.300916+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.616494+00:00", "trade", 13.945, 31.0]
["2026-08-31T15:33:40.824323+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:33:40.877572+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:33:40.965026+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:33:40.965035+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:33:40.965074+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:40.965080+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:40.965106+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.965110+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:33:40.965152+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:40.965161+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.965171+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:40.965204+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:40.965497+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:40.965557+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:41.114328+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:41.114949+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:41.147572+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:41.205718+00:00", "trade", 13.9455, 2.0]
["2026-08-31T15:33:41.206082+00:00", "trade", 13.9455, 1.0]
["2026-08-31T15:33:41.276477+00:00", "trade", 13.9455, 7.0]
["2026-08-31T15:33:41.276843+00:00", "trade", 13.9455, 1.0]
["2026-08-31T15:33:41.592904+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:33:41.924394+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:42.080653+00:00", "trade", 13.945, 1500.0]
["2026-08-31T15:33:42.200134+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.321194+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:33:42.384862+00:00", "trade", 13.9429, 100.0]
["2026-08-31T15:33:42.395826+00:00", "trade", 13.9429, 11.0]
["2026-08-31T15:33:42.633264+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:42.633729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.677256+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:42.818287+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:42.846898+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.846969+00:00", "trade", 13.94, 2500.0]
["2026-08-31T15:33:42.846972+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:42.846975+00:00", "trade", 13.94, 312.0]
["2026-08-31T15:33:42.847297+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:33:42.847324+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.847900+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.847915+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.848021+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.848046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.848261+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.848382+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.848457+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.849459+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.851579+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.852622+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.858546+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.879609+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:42.890417+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:42.890988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:42.958695+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:42.978449+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:43.137983+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:33:43.138013+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.138554+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.155921+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.201930+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.207734+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.301709+00:00", "trade", 13.9432, 15.0]
["2026-08-31T15:33:43.413191+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:43.572054+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.594944+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.630201+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:43.630779+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.688332+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.849947+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.866908+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:43.922205+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.076538+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.076979+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.138120+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.293250+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.299274+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:33:44.340217+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:44.355343+00:00", "trade", 13.9401, 4000.0]
["2026-08-31T15:33:44.355950+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.356597+00:00", "trade", 13.9418, 69.0]
["2026-08-31T15:33:44.413247+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.484720+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:33:44.485314+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.485830+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.510462+00:00", "trade", 13.9429, 10.0]
["2026-08-31T15:33:44.518202+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.774203+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:44.799166+00:00", "trade", 13.9404, 4000.0]
["2026-08-31T15:33:45.043917+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:33:45.113283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.482797+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:45.571788+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:45.572374+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.572820+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.629219+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.670362+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.712834+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.730987+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.990162+00:00", "trade", 13.94, 305.0]
["2026-08-31T15:33:45.990682+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.990717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.991153+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.991153+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:45.991599+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:46.065967+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:33:46.067101+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:46.231963+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:46.579467+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:33:47.017522+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:47.024045+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:33:47.024057+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:47.341000+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:47.341161+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.102978+00:00", "trade", 13.9429, 12.0]
["2026-08-31T15:33:48.623256+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.623687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.623967+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.624138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.624138+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.624619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.742210+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:48.939256+00:00", "trade", 13.9442, 15.0]
["2026-08-31T15:33:49.705223+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:49.799387+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:49.878241+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.213906+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:33:50.261927+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.311686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.311686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.393593+00:00", "trade", 13.9477, 1.0]
["2026-08-31T15:33:50.394433+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.524448+00:00", "trade", 13.9429, 10.0]
["2026-08-31T15:33:50.525301+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.525461+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:50.674632+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:50.928952+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:50.931445+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:51.362454+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:51.377804+00:00", "trade", 13.9499, 12.0]
["2026-08-31T15:33:51.407457+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:51.451955+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:33:51.452534+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:52.272000+00:00", "trade", 13.9401, 15.0]
["2026-08-31T15:33:52.361834+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:52.532942+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:33:52.768013+00:00", "trade", 13.934, 92.0]
["2026-08-31T15:33:52.769889+00:00", "trade", 13.934, 21.0]
["2026-08-31T15:33:52.809166+00:00", "trade", 13.934, 100.0]
["2026-08-31T15:33:53.175092+00:00", "trade", 13.941, 4000.0]
["2026-08-31T15:33:53.238718+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.267650+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:53.312900+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.313942+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.466636+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.466665+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:33:53.466695+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:33:53.466731+00:00", "trade", 13.945, 9.0]
["2026-08-31T15:33:53.466740+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:33:53.584959+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.584973+00:00", "trade", 13.943, 12.0]
["2026-08-31T15:33:53.585039+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:53.676355+00:00", "trade", 13.943, 100.0]
["2026-08-31T15:33:53.997380+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:33:54.186165+00:00", "trade", 13.9442, 15.0]
["2026-08-31T15:33:54.374489+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.375165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409313+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:33:54.409492+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409493+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:33:54.409493+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:33:54.409853+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409963+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409963+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409978+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.409988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.410335+00:00", "trade", 13.94, 2500.0]
["2026-08-31T15:33:54.410771+00:00", "trade", 13.9406, 53.0]
["2026-08-31T15:33:54.411577+00:00", "trade", 13.9411, 54.0]
["2026-08-31T15:33:54.420250+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:33:54.421691+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:33:54.422947+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:33:54.457109+00:00", "trade", 13.94, 36.0]
["2026-08-31T15:33:54.457109+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:54.457112+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:54.457116+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:33:54.457118+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457124+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457124+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457124+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457130+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:54.457130+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:54.457133+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:54.457133+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:54.457139+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:33:54.457151+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:33:54.457156+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457157+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:33:54.457160+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:54.457160+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:33:54.457164+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457164+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:54.457169+00:00", "trade", 13.94, 4200.0]
["2026-08-31T15:33:54.457169+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:33:54.457172+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:54.457175+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:54.457251+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457283+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:33:54.457301+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457306+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457306+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457332+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:33:54.457332+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:33:54.457335+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:33:54.457335+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:33:54.457340+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:54.457346+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457346+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457382+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457532+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457557+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:33:54.457612+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457668+00:00", "trade", 13.94, 31.0]
["2026-08-31T15:33:54.457677+00:00", "trade", 13.94, 99.0]
["2026-08-31T15:33:54.457697+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457707+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457728+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:33:54.457812+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457862+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457882+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457887+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.457928+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458063+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458098+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458148+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458193+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458354+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458501+00:00", "trade", 13.94, 51.0]
["2026-08-31T15:33:54.458614+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458835+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.458946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.459175+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:33:54.460178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.460258+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.462163+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.467535+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:33:54.478833+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:33:54.491829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.491829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.516979+00:00", "trade", 13.9342, 99.0]
["2026-08-31T15:33:54.541848+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.897970+00:00", "trade", 13.9399, 20.0]
["2026-08-31T15:33:54.899020+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:54.979167+00:00", "trade", 13.9343, 22.0]
["2026-08-31T15:33:55.040273+00:00", "trade", 13.9403, 2.0]
["2026-08-31T15:33:55.149256+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:33:55.226562+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:55.226602+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:55.226602+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:55.306748+00:00", "trade", 13.9429, 10.0]
["2026-08-31T15:33:56.002723+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:56.002903+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:56.003042+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:56.003532+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:56.181672+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:56.223128+00:00", "trade", 13.9429, 10.0]
["2026-08-31T15:33:56.417106+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:33:57.078003+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:57.078634+00:00", "trade", 13.9342, 6.0]
["2026-08-31T15:33:57.333721+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:33:57.467279+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:33:57.579717+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:57.730978+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:33:57.730978+00:00", "trade", 13.93, 12.0]
["2026-08-31T15:33:57.731937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:57.732018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:57.732018+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:57.732058+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:57.732419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.146783+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.147234+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.205358+00:00", "trade", 13.93, 1100.0]
["2026-08-31T15:33:58.206280+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206290+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206370+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206410+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206410+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206415+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206600+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206691+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206691+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206731+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.206846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.207172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.207212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.207608+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.208084+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.351496+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.351526+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.351952+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.356052+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.360573+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.360573+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.374506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.410362+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.434676+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:33:58.435687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.436168+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.458136+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.458572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.459043+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.555041+00:00", "trade", 13.9429, 12.0]
["2026-08-31T15:33:58.622453+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.704013+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.774346+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:33:58.834832+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:33:58.934418+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.934468+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.934483+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.934483+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.934483+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.934879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.936261+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:58.936839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.952837+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:58.987078+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.037945+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.069199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.130100+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.158242+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.198463+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:59.220516+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.222195+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.234419+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.246052+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:59.246061+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:59.246097+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246106+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246136+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246142+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246160+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246169+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246187+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246193+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246214+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246223+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246253+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246283+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246304+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246316+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:59.246322+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246343+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:59.246352+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246374+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246391+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:59.246400+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:33:59.246421+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:33:59.246430+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:33:59.246455+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:33:59.246479+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:33:59.246708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.246909+00:00", "trade", 13.935, 8815.0]
["2026-08-31T15:33:59.246979+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.247440+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.247455+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.247991+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.248160+00:00", "trade", 13.935, 64.0]
["2026-08-31T15:33:59.265869+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:33:59.303113+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:33:59.306837+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:33:59.307393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.307393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.307448+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.307684+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.391891+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:33:59.485441+00:00", "trade", 13.935, 3800.0]
["2026-08-31T15:33:59.486692+00:00", "trade", 13.9364, 53.0]
["2026-08-31T15:33:59.503225+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.785645+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.835629+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:33:59.997150+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.081620+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:34:00.099855+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.124493+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.181524+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.184000+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.285714+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:34:00.285729+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:34:00.285762+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:34:00.285795+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:34:00.285801+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:34:00.285829+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:34:00.285838+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:34:00.285859+00:00", "trade", 13.935, 14.0]
["2026-08-31T15:34:00.286360+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.287036+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.721129+00:00", "trade", 13.9427, 10.0]
["2026-08-31T15:34:00.784649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.784870+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.818299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.818580+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:00.990526+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:01.032917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:01.220805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:01.320072+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:01.321130+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:01.404592+00:00", "trade", 13.9301, 42.0]
["2026-08-31T15:34:01.713588+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:01.825122+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:02.253645+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:02.254969+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:02.389449+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:34:02.389818+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:34:02.461752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:02.461867+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:03.180505+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:34:03.181257+00:00", "trade", 13.935, 1885.0]
["2026-08-31T15:34:03.181550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:03.181831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:03.182505+00:00", "trade", 13.9359, 50.0]
["2026-08-31T15:34:03.194320+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:34:03.675444+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.001233+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:04.002342+00:00", "trade", 13.935, 46.0]
["2026-08-31T15:34:04.003257+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.004976+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.146022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.444094+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:04.470687+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.479537+00:00", "trade", 13.9301, 4000.0]
["2026-08-31T15:34:04.480160+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.547075+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.560477+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.560918+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.623297+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.623417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.630169+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:04.630739+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.636487+00:00", "trade", 13.935, 1900.0]
["2026-08-31T15:34:04.748019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:04.882971+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:05.177680+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:05.319724+00:00", "trade", 13.9341, 21.0]
["2026-08-31T15:34:05.484698+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:05.669197+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:05.916333+00:00", "trade", 13.935, 40.0]
["2026-08-31T15:34:06.043816+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:34:06.103641+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:06.133295+00:00", "trade", 13.9301, 1900.0]
["2026-08-31T15:34:06.425262+00:00", "trade", 13.935, 7.0]
["2026-08-31T15:34:06.660216+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:06.660303+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:34:06.838616+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:06.838719+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:34:06.856021+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.948935+00:00", "trade", 13.93, 1500.0]
["2026-08-31T15:34:06.949004+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:34:06.949061+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:34:06.949118+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:06.949169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.949169+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.949173+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.949196+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:34:06.949649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.949679+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.952386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:06.952386+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.039283+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.117502+00:00", "trade", 13.93, 48.0]
["2026-08-31T15:34:07.118172+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.118442+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.118949+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.149402+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:34:07.229743+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.257375+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:07.257468+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:34:07.262364+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:07.271157+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:07.338975+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:34:07.339011+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:34:07.370261+00:00", "trade", 13.9311, 1900.0]
["2026-08-31T15:34:07.371518+00:00", "trade", 13.9311, 58.0]
["2026-08-31T15:34:07.527980+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.051108+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.052552+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.109612+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:34:08.115708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.609231+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.614338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.635839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:08.878262+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:09.030251+00:00", "trade", 13.9344, 100.0]
["2026-08-31T15:34:09.032331+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.115955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.414282+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.416417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.416472+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.417585+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.467022+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:09.467079+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:09.504322+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:09.682114+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:09.682703+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:10.397004+00:00", "trade", 13.9382, 17.0]
["2026-08-31T15:34:10.909095+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.280540+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:11.314142+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.330792+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.611008+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:34:11.611592+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.683682+00:00", "trade", 13.93, 617.0]
["2026-08-31T15:34:11.683685+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:34:11.684230+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.684271+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.684276+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.684351+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.684351+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.686832+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:11.940736+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:34:11.941037+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:34:11.964492+00:00", "trade", 13.9424, 100.0]
["2026-08-31T15:34:11.989386+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:34:11.991449+00:00", "trade", 13.9305, 3000.0]
["2026-08-31T15:34:12.325040+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:12.419331+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:12.420593+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:12.634344+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:34:12.635341+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:12.636275+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:34:12.651708+00:00", "trade", 13.935, 1000.0]
["2026-08-31T15:34:12.666070+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:34:13.246609+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:13.520006+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:13.623483+00:00", "trade", 13.935, 22.0]
["2026-08-31T15:34:14.154190+00:00", "trade", 13.9301, 40.0]
["2026-08-31T15:34:14.199975+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:14.399783+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:14.951751+00:00", "trade", 13.9379, 6.0]
["2026-08-31T15:34:15.033014+00:00", "trade", 13.938135, 10.0]
["2026-08-31T15:34:15.105860+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:15.233806+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:15.344960+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:15.638880+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:15.772022+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:34:15.909796+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:16.037326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.444423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.445535+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.486578+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:16.487581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.550917+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.551368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.589451+00:00", "trade", 13.9341, 99.0]
["2026-08-31T15:34:16.590025+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.620678+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.672485+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:16.673514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.673709+00:00", "trade", 13.93, 2500.0]
["2026-08-31T15:34:16.674295+00:00", "trade", 13.93, 2500.0]
["2026-08-31T15:34:16.674957+00:00", "trade", 13.9323, 51.0]
["2026-08-31T15:34:16.675104+00:00", "trade", 13.93, 1100.0]
["2026-08-31T15:34:16.675170+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:34:16.675231+00:00", "trade", 13.93, 1396.0]
["2026-08-31T15:34:16.675537+00:00", "trade", 13.9312, 61.0]
["2026-08-31T15:34:16.681729+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:34:16.789500+00:00", "trade", 13.937254, 17.0]
["2026-08-31T15:34:16.798320+00:00", "trade", 13.93, 319.0]
["2026-08-31T15:34:16.798778+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.799335+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.800212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.801510+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.808912+00:00", "trade", 13.935, 160.0]
["2026-08-31T15:34:16.808975+00:00", "trade", 13.935, 160.0]
["2026-08-31T15:34:16.809429+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.809479+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.809539+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.812080+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.815594+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:34:16.859697+00:00", "trade", 13.935, 150.0]
["2026-08-31T15:34:16.958230+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:34:16.959174+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:34:16.959246+00:00", "trade", 13.935, 499.0]
["2026-08-31T15:34:16.960159+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.961522+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:16.962244+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.037032+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.037493+00:00", "trade", 13.9303, 200.0]
["2026-08-31T15:34:17.038090+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.090394+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.092815+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.176912+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:17.176991+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:17.294953+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:34:17.333538+00:00", "trade", 13.9399, 3.0]
["2026-08-31T15:34:17.384359+00:00", "trade", 13.9301, 100.0]
["2026-08-31T15:34:17.927949+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:17.940774+00:00", "trade", 13.9419, 1.0]
["2026-08-31T15:34:17.996834+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:18.021920+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:18.033385+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:18.117148+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:34:18.494119+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:18.514165+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:18.541990+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:19.414057+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:19.549158+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:20.383938+00:00", "trade", 13.9373, 7.0]
["2026-08-31T15:34:21.389336+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:21.452298+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:21.515611+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:34:21.910754+00:00", "trade", 13.9344, 74.0]
["2026-08-31T15:34:22.028075+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:22.069437+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:34:22.159042+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:22.245979+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:22.246572+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:22.274473+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:22.317051+00:00", "trade", 13.9303, 99.0]
["2026-08-31T15:34:22.387092+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:22.450068+00:00", "trade", 13.9406, 100.0]
["2026-08-31T15:34:22.937276+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:23.010266+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:23.016301+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:23.064064+00:00", "trade", 13.9331, 99.0]
["2026-08-31T15:34:23.064649+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:23.224828+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:34:23.301376+00:00", "trade", 13.935, 4000.0]
["2026-08-31T15:34:23.310036+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:34:23.326654+00:00", "trade", 13.935, 403.0]
["2026-08-31T15:34:23.327902+00:00", "trade", 13.9329, 50.0]
["2026-08-31T15:34:23.810037+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:23.884031+00:00", "trade", 13.9325, 99.0]
["2026-08-31T15:34:23.887799+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:24.000737+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:24.405362+00:00", "trade", 13.935, 42.0]
["2026-08-31T15:34:24.940853+00:00", "trade", 13.935, 58.0]
["2026-08-31T15:34:24.940919+00:00", "trade", 13.9301, 42.0]
["2026-08-31T15:34:24.941800+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:24.957323+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:25.008975+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:25.010060+00:00", "trade", 13.935, 178.0]
["2026-08-31T15:34:25.010099+00:00", "trade", 13.935, 37.0]
["2026-08-31T15:34:25.043563+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:25.065131+00:00", "trade", 13.9331, 99.0]
["2026-08-31T15:34:25.093094+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:34:25.595335+00:00", "trade", 13.9417, 10.0]
["2026-08-31T15:34:25.675416+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:25.891557+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:25.891602+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:26.044105+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:34:26.590022+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:26.711488+00:00", "trade", 13.9332, 99.0]
["2026-08-31T15:34:26.969079+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:26.971239+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:26.971680+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:27.083196+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:27.085457+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:27.428039+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:28.014207+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:34:28.079319+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:28.175058+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:28.196436+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:34:28.315072+00:00", "trade", 13.9302, 99.0]
["2026-08-31T15:34:28.363130+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:28.940971+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:29.010371+00:00", "trade", 13.9301, 99.0]
["2026-08-31T15:34:29.117763+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:29.121369+00:00", "trade", 13.93, 2104.0]
["2026-08-31T15:34:29.121597+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:29.121642+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:29.362276+00:00", "trade", 13.933, 42.0]
["2026-08-31T15:34:29.870021+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:29.990834+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:29.992310+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:34:29.997192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:30.060823+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:34:30.060886+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:34:30.060895+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:30.060895+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:34:30.060898+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:30.060928+00:00", "trade", 13.93, 199.0]
["2026-08-31T15:34:30.060931+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:34:30.060931+00:00", "trade", 13.93, 72.0]
["2026-08-31T15:34:30.060934+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:30.060938+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:30.060938+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:34:30.060941+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:30.060941+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:34:30.060961+00:00", "trade", 13.93, 162.0]
["2026-08-31T15:34:30.060961+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:30.060973+00:00", "trade", 13.93, 29.0]
["2026-08-31T15:34:30.060976+00:00", "trade", 13.93, 289.0]
["2026-08-31T15:34:30.060982+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:30.060988+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:30.060988+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:30.060994+00:00", "trade", 13.93, 71.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 40.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 312.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 3688.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 40.0]
["2026-08-31T15:34:30.061008+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:34:30.061009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:30.061009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:30.061009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:34:30.061012+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:34:30.061115+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061125+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061175+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061190+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061205+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061230+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061235+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:34:30.061245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061325+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061463+00:00", "trade", 13.93, 31.0]
["2026-08-31T15:34:30.061551+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061586+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061591+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061596+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061666+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061756+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061761+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061771+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061801+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061866+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061881+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061886+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.061921+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062002+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062032+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062077+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062077+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062086+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:30.062202+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062332+00:00", "trade", 13.9303, 53.0]
["2026-08-31T15:34:30.062388+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062403+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062458+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062523+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.062533+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.063385+00:00", "trade", 13.925, 7.0]
["2026-08-31T15:34:30.064403+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.065234+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.066362+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.067033+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:34:30.068277+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.071304+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.074731+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:34:30.079410+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:34:30.126328+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:34:30.229236+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.303744+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.304145+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.567124+00:00", "trade", 13.92, 288.0]
["2026-08-31T15:34:30.567127+00:00", "trade", 13.92, 27.0]
["2026-08-31T15:34:30.567127+00:00", "trade", 13.92, 45.0]
["2026-08-31T15:34:30.567130+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:34:30.568245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.568245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.568265+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.568275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.607569+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.767706+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.887192+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:30.888996+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:30.929016+00:00", "trade", 13.925, 2000.0]
["2026-08-31T15:34:30.930267+00:00", "trade", 13.9307, 52.0]
["2026-08-31T15:34:31.207316+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:34:31.392092+00:00", "trade", 13.925, 40.0]
["2026-08-31T15:34:31.392125+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:34:31.404281+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:31.970868+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:32.244969+00:00", "trade", 13.9201, 40.0]
["2026-08-31T15:34:32.875950+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:34:32.929271+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:32.929920+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:33.217635+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:34:33.374353+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:33.397870+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:33.397936+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:33.675836+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:33.785691+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:34.069896+00:00", "trade", 13.9203, 400.0]
["2026-08-31T15:34:34.333364+00:00", "trade", 13.926027, 1319.0]
["2026-08-31T15:34:34.368247+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:34.828840+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:34.943869+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:34.976004+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:34:35.217412+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:35.217863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:35.306936+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:35.363253+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:35.408639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:35.501139+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:35.979952+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.136011+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:36.145062+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.214525+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:36.267584+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.268060+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.268491+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.438116+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:36.882122+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:36.883328+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:37.071082+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.071518+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.225074+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.225721+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.510959+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:37.513022+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.632988+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.707349+00:00", "trade", 13.9363, 4.0]
["2026-08-31T15:34:37.708645+00:00", "trade", 13.9363, 2.0]
["2026-08-31T15:34:37.708679+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.813699+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:37.854021+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:37.901699+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:38.022314+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:38.573190+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:38.786276+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:39.082327+00:00", "trade", 13.9233, 2000.0]
["2026-08-31T15:34:39.243129+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:39.303369+00:00", "trade", 13.9201, 42.0]
["2026-08-31T15:34:39.330371+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:39.528207+00:00", "trade", 13.9361, 6.0]
["2026-08-31T15:34:39.924768+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:39.925209+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.041808+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.161503+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.247795+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.249724+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.255427+00:00", "trade", 13.9201, 8560.0]
["2026-08-31T15:34:40.256711+00:00", "trade", 13.922, 79.0]
["2026-08-31T15:34:40.261933+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.262948+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:34:40.263501+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:34:40.269921+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:34:40.289729+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.296466+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.299975+00:00", "trade", 13.925, 2500.0]
["2026-08-31T15:34:40.301418+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:34:40.304009+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.304831+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.358395+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.471796+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:40.512892+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.513076+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.527510+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:34:40.533464+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:40.706996+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.707730+00:00", "trade", 13.925, 471.0]
["2026-08-31T15:34:40.707757+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:34:40.757974+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:40.810107+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:40.836384+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:40.913755+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:41.020787+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:41.273543+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:41.273729+00:00", "trade", 13.92, 2000.0]
["2026-08-31T15:34:41.319935+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:41.446961+00:00", "trade", 13.925, 3000.0]
["2026-08-31T15:34:41.821812+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:42.042310+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:42.141372+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:42.268792+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:42.370249+00:00", "trade", 13.9201, 200.0]
["2026-08-31T15:34:42.854140+00:00", "trade", 13.93, 289.0]
["2026-08-31T15:34:42.855403+00:00", "trade", 13.9233, 52.0]
["2026-08-31T15:34:43.122536+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:34:43.122581+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:34:43.122587+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:43.122644+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:34:43.122650+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:34:43.122738+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:43.122762+00:00", "trade", 13.925, 30.0]
["2026-08-31T15:34:43.122816+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:34:43.122870+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:34:43.581681+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:43.710924+00:00", "trade", 13.9343, 72.0]
["2026-08-31T15:34:43.716517+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:34:43.945174+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:44.372034+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:44.695495+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:45.218549+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:45.218559+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:45.218609+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:45.417654+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:45.666362+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:34:45.670542+00:00", "trade", 13.9346, 4.0]
["2026-08-31T15:34:46.123775+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:34:46.137488+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:34:46.218071+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:34:46.398444+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:34:46.398475+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:34:46.398511+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:34:46.398517+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:34:46.398541+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:46.398562+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:34:46.398571+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:46.398589+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:34:46.398613+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:46.398622+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:46.398640+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:46.398664+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:46.398673+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:34:46.398715+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:46.398962+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:46.399046+00:00", "trade", 13.925, 398.0]
["2026-08-31T15:34:46.399583+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:46.413135+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:46.514654+00:00", "trade", 13.9402, 100.0]
["2026-08-31T15:34:46.696672+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:34:46.744828+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:46.744992+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.745208+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.746065+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:46.756984+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.757243+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.763904+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.767179+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.770026+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.772907+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.778630+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.784226+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.786458+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.788575+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.790845+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.792716+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.794430+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.798162+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.800273+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.801936+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.804158+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:34:46.864100+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:46.907841+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:47.163256+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:47.218463+00:00", "trade", 13.9226, 400.0]
["2026-08-31T15:34:47.350884+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:34:47.663883+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:47.667432+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:47.728904+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:34:48.321664+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:48.439876+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:49.018496+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:49.121054+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.150003+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.302683+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.316380+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.546668+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:34:49.546810+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.620326+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.620867+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:49.808106+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:49.882426+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:50.063649+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.088153+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.182115+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:50.247789+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.248606+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.249057+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.460872+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.461348+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.462035+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.538182+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:50.818440+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:50.958126+00:00", "trade", 13.9344, 7.0]
["2026-08-31T15:34:51.064000+00:00", "trade", 13.9243, 100.0]
["2026-08-31T15:34:51.065251+00:00", "trade", 13.9268, 50.0]
["2026-08-31T15:34:51.291213+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:34:51.291219+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:34:51.331966+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:51.351573+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:51.351633+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:51.352160+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:51.528032+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:51.935708+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:34:52.035335+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.035396+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.160925+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.372559+00:00", "trade", 13.9312, 100.0]
["2026-08-31T15:34:52.533630+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.606088+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.816054+00:00", "trade", 13.9244, 1.0]
["2026-08-31T15:34:52.857372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:52.956053+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:53.002361+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:34:53.002379+00:00", "trade", 13.93, 17.0]
["2026-08-31T15:34:53.002388+00:00", "trade", 13.925, 7.0]
["2026-08-31T15:34:53.002412+00:00", "trade", 13.925, 17.0]
["2026-08-31T15:34:53.005058+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:34:53.139932+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:53.443396+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:53.486772+00:00", "trade", 13.9401, 10.0]
["2026-08-31T15:34:54.150119+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:54.452801+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:34:54.464535+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:54.772686+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:34:55.092325+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:55.340592+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:55.340844+00:00", "trade", 13.9238, 4000.0]
["2026-08-31T15:34:55.626589+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:34:55.836128+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:55.836604+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.058493+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.239735+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:34:56.423494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.480024+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.686076+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.772904+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:34:56.774026+00:00", "trade", 13.925, 69.0]
["2026-08-31T15:34:56.810659+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:56.921934+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.212994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.365719+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.382203+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.384868+00:00", "trade", 13.9205, 3.0]
["2026-08-31T15:34:57.717994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.731597+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.838592+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:57.862640+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:58.581945+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:34:58.620244+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:34:58.857304+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:58.905489+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:58.977686+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.039980+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:34:59.107410+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:59.212042+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:59.422580+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:34:59.489287+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.553350+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.754951+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.766171+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:34:59.838355+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:34:59.907641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.908568+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:34:59.997215+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.008126+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.294812+00:00", "trade", 13.93, 46.0]
["2026-08-31T15:35:00.532713+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.532723+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.614228+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.941494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.941503+00:00", "trade", 13.92, 1200.0]
["2026-08-31T15:35:00.941539+00:00", "trade", 13.9202, 4000.0]
["2026-08-31T15:35:00.942421+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942421+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942441+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942496+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942601+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942751+00:00", "trade", 13.9232, 52.0]
["2026-08-31T15:35:00.942792+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.942897+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.945924+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:00.957284+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:35:00.966829+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:01.012573+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:01.014277+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:01.079803+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:35:01.150408+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:35:01.673378+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:01.943766+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:02.061963+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:02.100893+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:02.209931+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:02.309967+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:02.446703+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:02.515992+00:00", "trade", 13.9201, 99.0]
["2026-08-31T15:35:02.532543+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:02.572124+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:35:02.967595+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:03.066116+00:00", "trade", 13.9397, 200.0]
["2026-08-31T15:35:03.124329+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:35:03.174654+00:00", "trade", 13.9345, 300.0]
["2026-08-31T15:35:03.180909+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:35:03.185528+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:35:03.209402+00:00", "trade", 13.9345, 100.0]
["2026-08-31T15:35:03.229153+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:03.294487+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:03.308353+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:03.669524+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:03.678810+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:35:03.894651+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:03.964222+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:04.070095+00:00", "trade", 13.9203, 100.0]
["2026-08-31T15:35:04.122423+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:04.232417+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:35:04.461038+00:00", "trade", 13.921, 100.0]
["2026-08-31T15:35:04.466826+00:00", "trade", 13.9214, 50.0]
["2026-08-31T15:35:04.669170+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:04.719135+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:05.097498+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:35:05.098746+00:00", "trade", 13.9204, 79.0]
["2026-08-31T15:35:05.110263+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:35:05.466850+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:05.471251+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:05.518037+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:05.557831+00:00", "trade", 13.9251, 1.0]
["2026-08-31T15:35:05.664679+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:05.725543+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:05.756821+00:00", "trade", 13.9333, 6.0]
["2026-08-31T15:35:06.041484+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:35:06.042058+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:06.045767+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:06.051371+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:35:06.056899+00:00", "trade", 13.93, 19.0]
["2026-08-31T15:35:06.684396+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:06.902176+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:06.902357+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:07.006472+00:00", "trade", 13.9333, 4.0]
["2026-08-31T15:35:07.020868+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:07.525233+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:07.535448+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:07.840641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:07.902725+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:07.927818+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:35:07.928747+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:08.085003+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:08.093786+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:08.374299+00:00", "trade", 13.925367, 6.0]
["2026-08-31T15:35:08.374371+00:00", "trade", 13.925137, 8.0]
["2026-08-31T15:35:08.498286+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:09.110332+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:09.169406+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:09.169994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:09.170558+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:35:09.273266+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:09.274228+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:09.624395+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:09.905329+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:35:09.915772+00:00", "trade", 13.9347, 77.0]
["2026-08-31T15:35:09.916912+00:00", "trade", 13.9347, 100.0]
["2026-08-31T15:35:10.018134+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.020670+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.090732+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.099739+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.101024+00:00", "trade", 13.92, 388.0]
["2026-08-31T15:35:10.101222+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:35:10.101276+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:35:10.101844+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.102121+00:00", "trade", 13.9224, 4581.0]
["2026-08-31T15:35:10.141834+00:00", "trade", 13.9201, 250.0]
["2026-08-31T15:35:10.142827+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.143082+00:00", "trade", 13.9221, 50.0]
["2026-08-31T15:35:10.196906+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.197758+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.439127+00:00", "trade", 13.92, 456.0]
["2026-08-31T15:35:10.896506+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:10.911708+00:00", "trade", 13.9201, 1.0]
["2026-08-31T15:35:11.011951+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.161842+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:35:11.161872+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:11.162440+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.164136+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:35:11.166019+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:11.166109+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:11.208321+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:11.210293+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:35:11.210332+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:35:11.358478+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:35:11.529110+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.797409+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:35:11.802914+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.882374+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.915401+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:35:11.915994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:11.981208+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:12.133605+00:00", "trade", 13.9388, 200.0]
["2026-08-31T15:35:12.463506+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:12.463571+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:12.509427+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:12.509533+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:12.513294+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:12.529097+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:12.529109+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:35:12.682127+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:12.699851+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:13.060517+00:00", "trade", 13.9201, 2000.0]
["2026-08-31T15:35:13.061768+00:00", "trade", 13.9201, 60.0]
["2026-08-31T15:35:13.163677+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:13.193251+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:35:14.041142+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:14.111435+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:14.111538+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:14.745439+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:35:14.746049+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:15.208159+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:35:15.398423+00:00", "trade", 13.9385, 14.0]
["2026-08-31T15:35:15.687631+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:15.954487+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:35:15.954496+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:15.954919+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.123352+00:00", "trade", 13.9201, 3000.0]
["2026-08-31T15:35:16.124606+00:00", "trade", 13.9201, 64.0]
["2026-08-31T15:35:16.184638+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:35:16.529812+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.548416+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.644505+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.835502+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:16.931119+00:00", "trade", 13.925, 102.0]
["2026-08-31T15:35:16.931137+00:00", "trade", 13.92, 102.0]
["2026-08-31T15:35:16.931170+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:16.931194+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:35:16.931203+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:16.931212+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:16.931236+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:35:16.931260+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:35:16.931269+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:35:16.931290+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:35:16.931299+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:16.931308+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:16.931332+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:16.931338+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:16.931347+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:16.931356+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:16.931395+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:16.931407+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:16.931425+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:35:16.931434+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:16.931443+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:35:16.931458+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:16.931485+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:35:16.931495+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:35:16.931886+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.932009+00:00", "trade", 13.925, 82.0]
["2026-08-31T15:35:16.932398+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:16.959473+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:35:17.084280+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:17.344320+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:35:17.744951+00:00", "trade", 13.932, 2.0]
["2026-08-31T15:35:17.774599+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:35:17.835729+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:17.837092+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:17.855561+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:35:18.689776+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:19.107654+00:00", "trade", 13.9205, 4000.0]
["2026-08-31T15:35:19.404684+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:19.570804+00:00", "trade", 13.925, 467.0]
["2026-08-31T15:35:19.571397+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:19.595018+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:19.637690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:19.638938+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:19.779109+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:20.022019+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:20.022086+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:20.401059+00:00", "trade", 13.9239, 2.0]
["2026-08-31T15:35:20.405801+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:20.543100+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:20.665510+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:21.079148+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:35:21.995486+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:35:21.996734+00:00", "trade", 13.9213, 50.0]
["2026-08-31T15:35:22.000164+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.006173+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:22.006810+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.006810+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.021083+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:22.021206+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:22.037328+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:22.086483+00:00", "trade", 13.9201, 99.0]
["2026-08-31T15:35:22.343398+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.343824+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.490239+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.628995+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.669376+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:22.779860+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:22.875929+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.021933+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.074621+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:23.075235+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.109158+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:23.109727+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.296378+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.620285+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:23.728537+00:00", "trade", 13.925, 42.0]
["2026-08-31T15:35:23.901799+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:35:23.972687+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:23.974005+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.297272+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.302039+00:00", "trade", 13.92, 165.0]
["2026-08-31T15:35:24.302096+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:35:24.302151+00:00", "trade", 13.92, 2326.0]
["2026-08-31T15:35:24.302284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.302284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.302602+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:24.302698+00:00", "trade", 13.92, 1274.0]
["2026-08-31T15:35:24.302750+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.302755+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.302779+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:35:24.303311+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.303399+00:00", "trade", 13.9201, 62.0]
["2026-08-31T15:35:24.304474+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.304959+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:35:24.304980+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.305431+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.305873+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.364345+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:24.489110+00:00", "trade", 13.9229, 99.0]
["2026-08-31T15:35:24.739127+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:24.739629+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:24.739768+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.739823+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.740054+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:24.891579+00:00", "trade", 13.925, 42.0]
["2026-08-31T15:35:24.892944+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.102529+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:25.122948+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:35:25.146124+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:25.184550+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:25.185034+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:35:25.185186+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.185257+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.185517+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.185958+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.197451+00:00", "trade", 13.924, 99.0]
["2026-08-31T15:35:25.264691+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.276657+00:00", "trade", 13.9367, 10.0]
["2026-08-31T15:35:25.311799+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.346396+00:00", "trade", 13.9311, 2.0]
["2026-08-31T15:35:25.377901+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.378382+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.465275+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.615539+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.676398+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:35:25.676410+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:35:25.816040+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:25.816130+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:25.920653+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:25.958532+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.958983+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:25.972845+00:00", "trade", 13.924, 99.0]
["2026-08-31T15:35:25.992403+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.039992+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.233207+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:35:26.669173+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:26.672682+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.782603+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:35:26.783201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.815938+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:26.816058+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:26.838738+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.862585+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:26.880949+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:27.256014+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:27.822296+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:27.961943+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:27.964400+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:35:28.131268+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:28.157541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:28.273511+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:28.400691+00:00", "trade", 13.9201, 99.0]
["2026-08-31T15:35:28.406819+00:00", "trade", 13.9201, 4000.0]
["2026-08-31T15:35:28.408073+00:00", "trade", 13.9203, 57.0]
["2026-08-31T15:35:28.563976+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:28.645279+00:00", "trade", 13.9308, 5.0]
["2026-08-31T15:35:29.049110+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:29.050238+00:00", "trade", 13.925, 72.0]
["2026-08-31T15:35:29.101619+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:29.970146+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:29.970215+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:29.997237+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:30.099115+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:30.151614+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:30.152197+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:30.162978+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:30.305984+00:00", "trade", 13.9306, 6.0]
["2026-08-31T15:35:30.378957+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:35:30.665225+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:30.822988+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:35:30.823081+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:35:31.298664+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.325439+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:31.534627+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.659061+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:31.659941+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660061+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660096+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660096+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660137+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.660863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.661104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:31.771406+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:31.781492+00:00", "trade", 13.9203, 99.0]
["2026-08-31T15:35:32.007716+00:00", "trade", 13.9201, 2000.0]
["2026-08-31T15:35:32.686181+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:32.686695+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:32.733757+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:33.159288+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:33.845864+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:33.860923+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:33.888360+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:34.497470+00:00", "trade", 13.925, 31.0]
["2026-08-31T15:35:34.498406+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.498426+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.498466+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.498947+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.499384+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.499504+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.583833+00:00", "trade", 13.9325, 100.0]
["2026-08-31T15:35:34.619184+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.620107+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:34.660730+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:34.764492+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:34.853075+00:00", "trade", 13.9354, 100.0]
["2026-08-31T15:35:34.858482+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:35:34.859117+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:35.000369+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:35.002911+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:35:35.156628+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:35.156704+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:35:35.439841+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:35.506053+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:35.577808+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:35.732849+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:35.732939+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:35.737922+00:00", "trade", 13.925, 4000.0]
["2026-08-31T15:35:35.739173+00:00", "trade", 13.923, 66.0]
["2026-08-31T15:35:35.874352+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:35:35.874997+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:35.874997+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:35.875032+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:35.898729+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.005293+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.005353+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.185429+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:35:36.517094+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:36.517181+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:35:36.549452+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.560238+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.665041+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:36.721483+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:36.768725+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.773775+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:36.971735+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:36.972246+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:37.007641+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:37.079006+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:35:37.101891+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:35:37.576704+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:37.793911+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:37.916204+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:38.177041+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:35:38.177137+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:35:38.177262+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.177904+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.312583+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:35:38.409421+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:38.513971+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:38.514467+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:38.514608+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.514608+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.514728+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.515249+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.549778+00:00", "trade", 13.9343, 100.0]
["2026-08-31T15:35:38.577366+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:38.578074+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.614245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.622024+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.637879+00:00", "trade", 13.9232, 99.0]
["2026-08-31T15:35:38.638453+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:38.816442+00:00", "trade", 13.924, 19.0]
["2026-08-31T15:35:38.846794+00:00", "trade", 13.926, 92.0]
["2026-08-31T15:35:38.864949+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:39.119878+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:39.303022+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:35:39.645620+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:40.080248+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:35:40.080841+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.208657+00:00", "trade", 13.9343, 1300.0]
["2026-08-31T15:35:40.243002+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:40.243655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.243655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.243655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.528344+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.555644+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.614014+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.855215+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.855971+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:40.928715+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:42.126701+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:42.941590+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:43.456112+00:00", "trade", 13.924, 202.0]
["2026-08-31T15:35:43.641384+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:44.014241+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:35:44.134525+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:44.431709+00:00", "trade", 13.9201, 100.0]
["2026-08-31T15:35:44.505274+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:44.591706+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:35:44.650957+00:00", "trade", 13.9241, 40.0]
["2026-08-31T15:35:44.670040+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:35:44.906931+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:44.987075+00:00", "trade", 13.9323, 33.0]
["2026-08-31T15:35:45.031557+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:45.032170+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:45.084117+00:00", "trade", 13.9349, 100.0]
["2026-08-31T15:35:45.106589+00:00", "trade", 13.9202, 99.0]
["2026-08-31T15:35:45.214029+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:45.260960+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:45.452743+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:45.798914+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:45.799541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:45.811667+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:35:45.853410+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:46.053149+00:00", "trade", 13.925, 400.0]
["2026-08-31T15:35:46.054104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:46.054179+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:46.323868+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:35:46.417956+00:00", "trade", 13.9231, 42.0]
["2026-08-31T15:35:46.575111+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:46.602747+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:35:46.640304+00:00", "trade", 13.9201, 99.0]
["2026-08-31T15:35:46.742323+00:00", "trade", 13.921063, 8.0]
["2026-08-31T15:35:47.019353+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:47.203783+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:47.278403+00:00", "trade", 13.928, 1.0]
["2026-08-31T15:35:47.327492+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:35:47.666786+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:48.676302+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:49.185961+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:49.355840+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:49.356161+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:49.655906+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:49.668728+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:35:49.674901+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:49.876583+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:49.890707+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:50.187878+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:50.280830+00:00", "trade", 13.923, 99.0]
["2026-08-31T15:35:50.739863+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:50.776150+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:50.776476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:50.776536+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:50.786333+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:50.832855+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:35:50.971377+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:35:51.040109+00:00", "trade", 13.9203, 99.0]
["2026-08-31T15:35:51.053873+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:35:51.358199+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:51.515093+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:35:51.572449+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572623+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:51.572623+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:35:51.572629+00:00", "trade", 13.92, 65.0]
["2026-08-31T15:35:51.572704+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:35:51.572704+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:35:51.572711+00:00", "trade", 13.92, 98.0]
["2026-08-31T15:35:51.572711+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:51.572711+00:00", "trade", 13.92, 1300.0]
["2026-08-31T15:35:51.572717+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:35:51.572721+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572721+00:00", "trade", 13.92, 1200.0]
["2026-08-31T15:35:51.572726+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:51.572726+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572726+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:35:51.572732+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572732+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:35:51.572732+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572736+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572736+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 188.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 289.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:51.572750+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572753+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572780+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:51.572786+00:00", "trade", 13.92, 83.0]
["2026-08-31T15:35:51.572789+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:35:51.572789+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572793+00:00", "trade", 13.92, 1500.0]
["2026-08-31T15:35:51.572793+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.572870+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:35:51.572903+00:00", "trade", 13.92, 348.0]
["2026-08-31T15:35:51.572912+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:35:51.572952+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:35:51.572992+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:35:51.573017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573062+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573072+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573127+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573213+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:35:51.573223+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573238+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:35:51.573267+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:35:51.573288+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:51.573297+00:00", "trade", 13.92, 72.0]
["2026-08-31T15:35:51.573298+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:35:51.573312+00:00", "trade", 13.92, 118.0]
["2026-08-31T15:35:51.573313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573318+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573328+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573330+00:00", "trade", 13.92, 113.0]
["2026-08-31T15:35:51.573363+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573378+00:00", "trade", 13.92, 69.0]
["2026-08-31T15:35:51.573379+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573418+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573468+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573468+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573578+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573625+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:35:51.573682+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:35:51.573694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573699+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573739+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573745+00:00", "trade", 13.92, 2487.0]
["2026-08-31T15:35:51.573814+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573839+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573854+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573874+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573889+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.573901+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:51.573994+00:00", "trade", 13.921, 58.0]
["2026-08-31T15:35:51.574109+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:35:51.574157+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:35:51.574200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.574325+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.574430+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.574596+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.574785+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:35:51.574797+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:35:51.574902+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.574984+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:35:51.575879+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.576616+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.577257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.578361+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:35:51.579282+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.599634+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:35:51.599637+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:35:51.599640+00:00", "trade", 13.91, 1600.0]
["2026-08-31T15:35:51.599643+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599646+00:00", "trade", 13.91, 588.0]
["2026-08-31T15:35:51.599646+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:35:51.599652+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599652+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:35:51.599652+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:35:51.599652+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:35:51.599718+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:35:51.599721+00:00", "trade", 13.91, 74.0]
["2026-08-31T15:35:51.599724+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599727+00:00", "trade", 13.91, 27.0]
["2026-08-31T15:35:51.599731+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599731+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599733+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:35:51.599733+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:35:51.599736+00:00", "trade", 13.91, 171.0]
["2026-08-31T15:35:51.599739+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:35:51.599745+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:35:51.599748+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.599799+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:35:51.599841+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:35:51.600061+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:35:51.600106+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:35:51.600112+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:35:51.600115+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:35:51.600121+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600127+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600130+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:35:51.600139+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600145+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:35:51.600148+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600154+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600157+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:35:51.600187+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600199+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:35:51.600229+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:35:51.600344+00:00", "trade", 13.91, 158.0]
["2026-08-31T15:35:51.600349+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:35:51.600349+00:00", "trade", 13.91, 41.0]
["2026-08-31T15:35:51.600364+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:35:51.600493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600538+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600563+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600668+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600689+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600793+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600885+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:35:51.600897+00:00", "trade", 13.916, 58.0]
["2026-08-31T15:35:51.600909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.600964+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.601289+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.601365+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.601400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.601594+00:00", "trade", 13.9102, 50.0]
["2026-08-31T15:35:51.601846+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.601851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.602272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.604447+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.604447+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.604452+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.604878+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.605004+00:00", "trade", 13.91, 61.0]
["2026-08-31T15:35:51.619027+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:35:51.629346+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.629359+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:35:51.629359+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:35:51.629988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.629988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.630033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.635230+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.635230+00:00", "trade", 13.915, 1695.0]
["2026-08-31T15:35:51.643764+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:35:51.644177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.644489+00:00", "trade", 13.915, 2328.0]
["2026-08-31T15:35:51.644633+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.670188+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:35:51.688653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.689103+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.689214+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.835494+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.836220+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.852540+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.852739+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.853226+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.853311+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.853948+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.854028+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:51.857289+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.857590+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.858537+00:00", "trade", 13.9142, 50.0]
["2026-08-31T15:35:51.859550+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:35:51.910221+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:35:51.988877+00:00", "trade", 13.9105, 100.0]
["2026-08-31T15:35:52.077396+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:52.083371+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:35:52.364712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:52.365263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:52.404505+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:35:52.405504+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:52.463945+00:00", "trade", 13.915, 39.0]
["2026-08-31T15:35:52.465347+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:52.615690+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:35:52.616857+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:35:52.727704+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:35:52.772439+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:52.918074+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:53.329723+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:53.361530+00:00", "trade", 13.9162, 20.0]
["2026-08-31T15:35:53.596724+00:00", "trade", 13.9153, 3.0]
["2026-08-31T15:35:53.721113+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:35:53.721122+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:54.025891+00:00", "trade", 13.9141, 42.0]
["2026-08-31T15:35:54.101155+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:54.301381+00:00", "trade", 13.9153, 20.0]
["2026-08-31T15:35:54.361696+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:35:54.472649+00:00", "trade", 13.9246, 4.0]
["2026-08-31T15:35:54.521874+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:54.529166+00:00", "trade", 13.913, 100.0]
["2026-08-31T15:35:54.546503+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:35:54.731561+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:54.731847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:54.732042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:54.836181+00:00", "trade", 13.9141, 42.0]
["2026-08-31T15:35:55.269425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:55.269686+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:55.269811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:55.270417+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:55.340722+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:55.461878+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:35:55.916329+00:00", "trade", 13.9199, 4000.0]
["2026-08-31T15:35:55.917580+00:00", "trade", 13.9178, 64.0]
["2026-08-31T15:35:56.195419+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:35:56.195496+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:56.196598+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:56.339164+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:56.339324+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:56.343610+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:56.378163+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:35:56.391746+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:35:56.863711+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:35:56.962326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:57.080909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:57.105688+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:57.186267+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:57.373072+00:00", "trade", 13.914, 42.0]
["2026-08-31T15:35:57.946595+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:35:58.329677+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:35:58.596846+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:35:58.643034+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:35:58.667951+00:00", "trade", 13.9199, 14.0]
["2026-08-31T15:35:58.698891+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:58.832943+00:00", "trade", 13.9331, 10.0]
["2026-08-31T15:35:58.919090+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:35:58.932920+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:35:59.535197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.767176+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.768038+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.871530+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.885599+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.886195+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.896780+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:35:59.899321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.902699+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.906243+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:35:59.997265+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.021353+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.203034+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:36:00.203558+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:36:00.203663+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.203663+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.203698+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.204139+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.272678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.339587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.344694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.464102+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:36:00.464117+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:00.464151+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:00.464169+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:36:00.464280+00:00", "trade", 13.9101, 110.0]
["2026-08-31T15:36:00.464866+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.796627+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:00.842036+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:00.842126+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:00.842678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:00.979109+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:36:01.141496+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:36:01.310827+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:36:01.311787+00:00", "trade", 13.9101, 300.0]
["2026-08-31T15:36:01.312193+00:00", "trade", 13.9101, 3700.0]
["2026-08-31T15:36:01.339870+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.348099+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.438218+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:36:01.439466+00:00", "trade", 13.9108, 50.0]
["2026-08-31T15:36:01.591947+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.593164+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.595826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.595846+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.600236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.600236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:01.603047+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:36:01.603101+00:00", "trade", 13.91, 1313.0]
["2026-08-31T15:36:01.603176+00:00", "trade", 13.91, 31.0]
["2026-08-31T15:36:02.099015+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:02.407723+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:02.582022+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:02.951971+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:36:03.066316+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:36:03.911594+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:36:03.948622+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:36:04.100188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.100705+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.130776+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.248698+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.261699+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:36:04.421543+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:04.422069+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:36:04.422192+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.422232+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.422393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.424232+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.682791+00:00", "trade", 13.91, 600.0]
["2026-08-31T15:36:04.682794+00:00", "trade", 13.91, 220.0]
["2026-08-31T15:36:04.683701+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.683756+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.683756+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.683796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.683957+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.721842+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:04.723836+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:36:04.793630+00:00", "trade", 13.9104, 5000.0]
["2026-08-31T15:36:04.794881+00:00", "trade", 13.9104, 67.0]
["2026-08-31T15:36:04.992057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:04.992498+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.048765+00:00", "trade", 13.9339, 100.0]
["2026-08-31T15:36:05.229261+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:05.467893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.467973+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.468377+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:36:05.468807+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:05.468997+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:05.479832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.572267+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.626889+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:05.627397+00:00", "trade", 13.91, 11.0]
["2026-08-31T15:36:05.627519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.689181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.767583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.767583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:05.767869+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:06.092361+00:00", "trade", 13.9123, 1.0]
["2026-08-31T15:36:06.332096+00:00", "trade", 13.914, 1.0]
["2026-08-31T15:36:06.594056+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:06.690120+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:06.712484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:06.758396+00:00", "trade", 13.9125, 6.0]
["2026-08-31T15:36:06.864652+00:00", "trade", 13.9199, 2.0]
["2026-08-31T15:36:07.163944+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:07.165961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:07.165961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:07.166117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:07.166117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:07.244877+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:36:07.530895+00:00", "trade", 13.9128, 42.0]
["2026-08-31T15:36:07.624963+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:07.830783+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:07.856317+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:07.960723+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:07.987191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:07.987191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.004664+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:36:08.005172+00:00", "trade", 13.91, 13.0]
["2026-08-31T15:36:08.005300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.005300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.005340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.005340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.005425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.005796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.024331+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:08.024896+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.081501+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.385674+00:00", "trade", 13.91789, 23.0]
["2026-08-31T15:36:08.687636+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:08.892058+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:08.937927+00:00", "trade", 13.9101, 2000.0]
["2026-08-31T15:36:08.938978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:08.939660+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.385389+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:09.602814+00:00", "trade", 13.911, 600.0]
["2026-08-31T15:36:09.603715+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.603755+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.604181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.604570+00:00", "trade", 13.91, 800.0]
["2026-08-31T15:36:09.605589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.605620+00:00", "trade", 13.91, 3600.0]
["2026-08-31T15:36:09.606868+00:00", "trade", 13.9104, 66.0]
["2026-08-31T15:36:09.683540+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.716409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:09.888209+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:10.006847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:10.092316+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:10.117286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:10.140227+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:36:10.141213+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:10.166576+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:10.400137+00:00", "trade", 13.9213, 7.0]
["2026-08-31T15:36:10.469861+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:10.496821+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:10.540341+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:36:10.795190+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:11.132394+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:11.150726+00:00", "trade", 13.9199, 30.0]
["2026-08-31T15:36:11.172374+00:00", "trade", 13.914, 99.0]
["2026-08-31T15:36:11.172946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.173241+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.197314+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.197860+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.291657+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:36:11.641668+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:11.642276+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.642296+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.642376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.642536+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:11.692339+00:00", "trade", 13.9132, 99.0]
["2026-08-31T15:36:11.716568+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:36:11.775485+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:11.867005+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:11.867138+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:11.867309+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:11.867387+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:11.867685+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:11.946494+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:12.024573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.024603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.205003+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:12.424512+00:00", "trade", 13.921, 2.0]
["2026-08-31T15:36:12.528015+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.615600+00:00", "trade", 13.9101, 40.0]
["2026-08-31T15:36:12.617108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.617113+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.617694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.630635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.666972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.667263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.667573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.667648+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.668180+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.675868+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.914914+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:12.915458+00:00", "trade", 13.92, 287.0]
["2026-08-31T15:36:12.915545+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:36:14.344198+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:14.345287+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:36:14.345320+00:00", "trade", 13.915, 76.0]
["2026-08-31T15:36:14.442851+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:14.504917+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:14.557010+00:00", "trade", 13.9141, 99.0]
["2026-08-31T15:36:15.276799+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:15.325004+00:00", "trade", 13.9101, 99.0]
["2026-08-31T15:36:15.364741+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:15.448255+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:15.876070+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:16.352626+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:16.473618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:16.484626+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:36:16.491326+00:00", "trade", 13.9208, 5.0]
["2026-08-31T15:36:17.067309+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:36:17.134342+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:17.135569+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:17.193183+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:17.256512+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:17.257524+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:17.260922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:17.356723+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:17.362021+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:36:17.427948+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:17.428983+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:17.590719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:17.646442+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:18.451552+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:18.613886+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:36:18.672632+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:18.758877+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:36:18.758907+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:36:18.758916+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:36:18.776673+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:36:19.136028+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:19.151978+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:19.795397+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:36:20.026157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.027055+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.182505+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:20.271526+00:00", "trade", 13.915, 96.0]
["2026-08-31T15:36:20.282502+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:36:20.415934+00:00", "trade", 13.9162, 3.0]
["2026-08-31T15:36:20.444306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.444373+00:00", "trade", 13.91, 387.0]
["2026-08-31T15:36:20.444952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.444967+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.445233+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.445423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.446481+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.461431+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:20.842469+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:20.843413+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:21.147745+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.147785+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.248384+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:36:21.316472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.318913+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.648197+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:21.696075+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:36:21.697076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.697597+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.763333+00:00", "trade", 13.9141, 99.0]
["2026-08-31T15:36:21.764581+00:00", "trade", 13.9137, 45.0]
["2026-08-31T15:36:21.831251+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.832449+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:21.920509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.100258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.165687+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:22.248622+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.335370+00:00", "trade", 13.9319, 82.0]
["2026-08-31T15:36:22.373676+00:00", "trade", 13.9305, 100.0]
["2026-08-31T15:36:22.399258+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:22.510731+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:22.705057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.705909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.718925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.815737+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:22.816327+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.827514+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.828371+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:22.844319+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:23.011518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:23.012435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:23.219276+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:36:23.271036+00:00", "trade", 13.9101, 100.0]
["2026-08-31T15:36:23.342733+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:23.866788+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:23.919203+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:23.941402+00:00", "trade", 13.9305, 1.0]
["2026-08-31T15:36:23.974926+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:23.984717+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:36:23.985114+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:24.079287+00:00", "trade", 13.9132, 99.0]
["2026-08-31T15:36:24.248642+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:36:24.248907+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:24.335264+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:24.371561+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:36:24.431115+00:00", "trade", 13.915, 17.0]
["2026-08-31T15:36:24.431124+00:00", "trade", 13.91, 17.0]
["2026-08-31T15:36:24.627047+00:00", "trade", 13.91, 42.0]
["2026-08-31T15:36:24.627057+00:00", "trade", 13.91, 58.0]
["2026-08-31T15:36:25.010784+00:00", "trade", 13.9196, 6.0]
["2026-08-31T15:36:25.286061+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:36:25.443150+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:25.547587+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:36:26.129870+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:26.338869+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:26.516990+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:27.466562+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:27.680573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:27.771416+00:00", "trade", 13.9155, 21.0]
["2026-08-31T15:36:27.828321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:27.832831+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:27.904984+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:28.052085+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:28.218672+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:28.279139+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:36:28.390320+00:00", "trade", 13.9141, 99.0]
["2026-08-31T15:36:28.478909+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:29.231464+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:29.260078+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:29.980459+00:00", "trade", 13.91, 487.0]
["2026-08-31T15:36:29.997283+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:30.034841+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:30.428044+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:30.764800+00:00", "trade", 13.9293, 100.0]
["2026-08-31T15:36:31.342380+00:00", "trade", 13.918, 1.0]
["2026-08-31T15:36:31.479958+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:36:31.506256+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:31.507277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:31.618769+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:31.790443+00:00", "trade", 13.9168, 1.0]
["2026-08-31T15:36:31.942889+00:00", "trade", 13.9292, 10.0]
["2026-08-31T15:36:32.109505+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:33.287095+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:33.287682+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:33.930747+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:34.169617+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:34.554445+00:00", "trade", 13.9292, 25.0]
["2026-08-31T15:36:34.580870+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:34.830727+00:00", "trade", 13.9341, 100.0]
["2026-08-31T15:36:34.862671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:35.135519+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:35.324719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:35.495572+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:35.790541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:35.797661+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:35.923188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:36.220542+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:36.516139+00:00", "trade", 13.9142, 20.0]
["2026-08-31T15:36:36.521566+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:37.054863+00:00", "trade", 13.916, 1000.0]
["2026-08-31T15:36:37.187642+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:37.205709+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:37.320538+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:37.346725+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:37.514751+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:37.538929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:38.110569+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:38.331377+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:38.645961+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:39.429348+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:39.477734+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:39.571233+00:00", "trade", 13.9101, 47.0]
["2026-08-31T15:36:39.614140+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:39.701868+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:39.936109+00:00", "trade", 13.915, 108.0]
["2026-08-31T15:36:39.978863+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:39.979094+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:36:39.979103+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:36:39.982031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:39.982036+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:39.983980+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:40.058809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:40.162649+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:40.408943+00:00", "trade", 13.9101, 42.0]
["2026-08-31T15:36:40.935205+00:00", "trade", 13.915, 46.0]
["2026-08-31T15:36:41.023012+00:00", "trade", 13.9182, 9.0]
["2026-08-31T15:36:41.078653+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:36:41.084262+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:41.735854+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:36:41.851471+00:00", "trade", 13.91, 34.0]
["2026-08-31T15:36:41.952395+00:00", "trade", 13.9117, 2000.0]
["2026-08-31T15:36:41.953646+00:00", "trade", 13.9128, 60.0]
["2026-08-31T15:36:42.322639+00:00", "trade", 13.9101, 6.0]
["2026-08-31T15:36:42.629127+00:00", "trade", 13.934, 73.0]
["2026-08-31T15:36:43.083608+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:44.036616+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:44.176341+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:36:44.326711+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:44.396823+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:44.755406+00:00", "trade", 13.9199, 8.0]
["2026-08-31T15:36:44.756462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:45.404160+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:45.404172+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:45.404184+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:45.404193+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:45.429503+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:45.519581+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:45.660071+00:00", "trade", 13.9189, 1831.0]
["2026-08-31T15:36:45.661481+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:36:45.661845+00:00", "trade", 13.918897, 1.0]
["2026-08-31T15:36:45.671242+00:00", "trade", 13.9178, 5.0]
["2026-08-31T15:36:45.828701+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:36:46.069483+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:46.081795+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:46.753850+00:00", "trade", 13.914055, 13.0]
["2026-08-31T15:36:47.376962+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:47.378096+00:00", "trade", 13.915, 53.0]
["2026-08-31T15:36:47.391736+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:47.441457+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:47.702539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:47.769514+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:47.903762+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:48.005136+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:48.169790+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:48.221618+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:48.687119+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:48.761451+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.054384+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.330407+00:00", "trade", 13.9288, 4.0]
["2026-08-31T15:36:49.573582+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573609+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573621+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573645+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573666+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573687+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573693+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:36:49.573720+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:36:49.573733+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573744+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573763+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573771+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573799+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573811+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573826+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573850+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:36:49.573856+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573880+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:49.573907+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:49.573934+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:36:49.606559+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:49.639809+00:00", "trade", 13.915, 46.0]
["2026-08-31T15:36:49.642308+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.643682+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.643773+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.643848+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.644663+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.646970+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.654601+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:36:49.655513+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.655612+00:00", "trade", 13.915, 514.0]
["2026-08-31T15:36:49.655612+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:36:49.658246+00:00", "trade", 13.915, 65.0]
["2026-08-31T15:36:49.658249+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.670170+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.670335+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.670479+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.670783+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.671096+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:36:49.671165+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.672254+00:00", "trade", 13.915, 80.0]
["2026-08-31T15:36:49.672374+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.673366+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.673483+00:00", "trade", 13.915, 54.0]
["2026-08-31T15:36:49.677934+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:49.678593+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:36:49.679185+00:00", "trade", 13.9164, 50.0]
["2026-08-31T15:36:49.681489+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:36:49.686646+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:36:49.695586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:49.759059+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:50.251343+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:50.287982+00:00", "trade", 13.915, 75.0]
["2026-08-31T15:36:50.290959+00:00", "trade", 13.915, 55.0]
["2026-08-31T15:36:50.411003+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:36:50.510011+00:00", "trade", 13.915, 53.0]
["2026-08-31T15:36:50.720577+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:50.821353+00:00", "trade", 13.9174, 6.0]
["2026-08-31T15:36:50.980292+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:51.172853+00:00", "trade", 13.9153, 1.0]
["2026-08-31T15:36:51.372133+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:36:51.426049+00:00", "trade", 13.9144, 4000.0]
["2026-08-31T15:36:51.427309+00:00", "trade", 13.9147, 64.0]
["2026-08-31T15:36:51.476567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:51.566532+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.568926+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.572414+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.579646+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.581998+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.583917+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.585760+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:51.691718+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:51.940198+00:00", "trade", 13.9173, 2.0]
["2026-08-31T15:36:52.085565+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:52.942772+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:52.952384+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:53.098659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:53.416437+00:00", "trade", 13.9299, 18.0]
["2026-08-31T15:36:53.654491+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:36:53.776270+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:36:54.244990+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:54.362777+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:54.702342+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:54.810053+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:55.077072+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:36:55.566785+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:56.209107+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:36:56.264496+00:00", "trade", 13.9154, 3.0]
["2026-08-31T15:36:56.586498+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:36:56.797389+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:57.652880+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:36:57.951700+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:58.363900+00:00", "trade", 13.9101, 16.0]
["2026-08-31T15:36:58.587577+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:36:58.649579+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:58.752108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:58.920107+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:58.921190+00:00", "trade", 13.915, 29.0]
["2026-08-31T15:36:59.095790+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.095823+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.095844+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.095874+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.095895+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.095904+00:00", "trade", 13.92, 487.0]
["2026-08-31T15:36:59.095919+00:00", "trade", 13.915, 487.0]
["2026-08-31T15:36:59.095928+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.095940+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.095970+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.095982+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096003+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096027+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:36:59.096033+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096042+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096060+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096087+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096121+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:36:59.096139+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096151+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096169+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.096184+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:59.096190+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096202+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:59.096214+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:36:59.096235+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:36:59.096262+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096289+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:36:59.096316+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:36:59.096346+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:36:59.096721+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:59.096796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:59.096884+00:00", "trade", 13.915, 1252.0]
["2026-08-31T15:36:59.096962+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:59.097478+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:36:59.119156+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.241412+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:36:59.243000+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:36:59.243475+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.256093+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:36:59.352007+00:00", "trade", 13.915, 4000.0]
["2026-08-31T15:36:59.353264+00:00", "trade", 13.9156, 72.0]
["2026-08-31T15:36:59.385522+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:36:59.702828+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:36:59.958597+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:36:59.997311+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.083660+00:00", "trade", 13.9281, 100.0]
["2026-08-31T15:37:00.289519+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:00.301100+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:37:00.301551+00:00", "trade", 13.92, 88.0]
["2026-08-31T15:37:00.301605+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:37:00.301728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.301728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.301728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.302173+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.302173+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.314032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.316307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.729558+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:00.769886+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:00.880508+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:00.932039+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:00.932078+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:00.932108+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:37:00.932123+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:00.932252+00:00", "trade", 13.915, 1965.0]
["2026-08-31T15:37:01.439154+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:01.440429+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:37:01.471506+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:01.525273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:01.649945+00:00", "trade", 13.9277, 49.0]
["2026-08-31T15:37:01.688329+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:01.946300+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:02.000940+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:37:02.000976+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:37:02.090136+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:02.411931+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:02.457117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:02.577049+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:02.884975+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:03.083951+00:00", "trade", 13.915, 5000.0]
["2026-08-31T15:37:03.085244+00:00", "trade", 13.9151, 66.0]
["2026-08-31T15:37:03.172129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:03.172129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:03.179850+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:03.436266+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:03.599646+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:03.610520+00:00", "trade", 13.9185, 8.0]
["2026-08-31T15:37:03.698414+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:37:03.698426+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:03.757057+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:03.888561+00:00", "trade", 13.9185, 4000.0]
["2026-08-31T15:37:03.903654+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:37:03.903666+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:37:04.022461+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:04.142469+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:04.508761+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:04.733452+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:37:04.734702+00:00", "trade", 13.9156, 63.0]
["2026-08-31T15:37:04.894014+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:37:04.905582+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:04.907892+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:37:04.907907+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:37:04.911765+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:37:05.392210+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:37:05.415347+00:00", "trade", 13.9274, 10.0]
["2026-08-31T15:37:06.250335+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:06.400556+00:00", "trade", 13.9156, 1.0]
["2026-08-31T15:37:06.407078+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:06.545399+00:00", "trade", 13.918, 3.0]
["2026-08-31T15:37:06.551149+00:00", "trade", 13.9175, 2.0]
["2026-08-31T15:37:06.782864+00:00", "trade", 13.9199, 3000.0]
["2026-08-31T15:37:07.371952+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:07.389189+00:00", "trade", 13.9125, 238.0]
["2026-08-31T15:37:07.426205+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:07.689155+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:37:07.689186+00:00", "trade", 13.9166, 2.0]
["2026-08-31T15:37:07.728029+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:37:07.741646+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:08.008719+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:08.088292+00:00", "trade", 13.9166, 4.0]
["2026-08-31T15:37:08.396576+00:00", "trade", 13.914553, 23.0]
["2026-08-31T15:37:08.400368+00:00", "trade", 13.915468, 3.0]
["2026-08-31T15:37:08.400431+00:00", "trade", 13.915574, 4.0]
["2026-08-31T15:37:08.401303+00:00", "trade", 13.9153, 1.0]
["2026-08-31T15:37:08.569693+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:37:08.569705+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:37:08.569729+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:08.569738+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:08.569763+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:08.569771+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:37:08.569781+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:08.569793+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:08.569820+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:08.569832+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:08.569868+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:08.569874+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:08.570156+00:00", "trade", 13.915, 308.0]
["2026-08-31T15:37:08.758231+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:08.938734+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:09.055692+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:10.026993+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:10.151520+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:10.183835+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:37:10.183865+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:37:10.204732+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:10.311039+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:10.741799+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:10.817249+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:11.049220+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:11.562846+00:00", "trade", 13.91, 350.0]
["2026-08-31T15:37:11.562873+00:00", "trade", 13.915, 350.0]
["2026-08-31T15:37:11.795174+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:11.954004+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:12.167715+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:12.215924+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:12.217178+00:00", "trade", 13.9167, 57.0]
["2026-08-31T15:37:12.537643+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:12.580950+00:00", "trade", 13.915, 164.0]
["2026-08-31T15:37:12.581984+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:12.683720+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:12.757164+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:12.904721+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:13.583545+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:13.583991+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:13.660894+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:37:14.094697+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:14.254817+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:14.361259+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:14.520796+00:00", "trade", 13.91, 587.0]
["2026-08-31T15:37:14.626026+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:14.709704+00:00", "trade", 13.9258, 80.0]
["2026-08-31T15:37:14.792789+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:14.839993+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:15.508931+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:15.880672+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:15.902817+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:15.941643+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:15.993883+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:16.024822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:16.024822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:16.024827+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:16.025303+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:16.025464+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:16.067827+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:16.122187+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:16.537942+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:16.711417+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:37:16.711432+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:37:16.711567+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:37:16.733655+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:16.840235+00:00", "trade", 13.916, 6.0]
["2026-08-31T15:37:17.067320+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.048279+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:18.049359+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:37:18.153353+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.154335+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.513858+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.514560+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.692369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.692850+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.794323+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.794804+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:18.877496+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:19.154914+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.214822+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.288292+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:19.408524+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.409361+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.449908+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.450369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.456498+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:19.539006+00:00", "trade", 13.9165, 2000.0]
["2026-08-31T15:37:19.638712+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:37:19.770225+00:00", "trade", 13.92, 52.0]
["2026-08-31T15:37:20.106455+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.138576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.157266+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.169209+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.462255+00:00", "trade", 13.9123, 1.0]
["2026-08-31T15:37:20.489635+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:20.527589+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:20.718987+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.747444+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:20.798118+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:20.835214+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.983072+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:20.993677+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.158235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.312369+00:00", "trade", 13.915, 4000.0]
["2026-08-31T15:37:21.313620+00:00", "trade", 13.9151, 66.0]
["2026-08-31T15:37:21.372434+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:37:21.372588+00:00", "trade", 13.915, 800.0]
["2026-08-31T15:37:21.372897+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.373153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.416888+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.483476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.662789+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.671415+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.746364+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:21.863179+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:22.142339+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.143371+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.167574+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.177754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.180220+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.243803+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:22.297289+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:22.464588+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.466458+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.569033+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:37:22.569068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.569403+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:22.905446+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:37:23.008914+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:23.008941+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:23.098677+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:23.180548+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:23.224146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:23.351290+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:23.591636+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:37:23.591642+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:37:23.592701+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:23.592926+00:00", "trade", 13.9134, 56.0]
["2026-08-31T15:37:23.624994+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:23.791878+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:25.458377+00:00", "trade", 13.9254, 57.0]
["2026-08-31T15:37:26.291477+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:26.326724+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:26.728477+00:00", "trade", 13.9175, 1.0]
["2026-08-31T15:37:27.372903+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:27.413729+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:28.245276+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:37:28.245394+00:00", "trade", 13.915, 296.0]
["2026-08-31T15:37:28.646329+00:00", "trade", 13.9152, 4.0]
["2026-08-31T15:37:28.727814+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:37:29.609017+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:29.997343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:30.118165+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:37:30.118529+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:37:30.652655+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:31.195183+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:37:31.330271+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:32.114095+00:00", "trade", 13.915, 1250.0]
["2026-08-31T15:37:32.205667+00:00", "trade", 13.9114, 1.0]
["2026-08-31T15:37:32.582370+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:32.582373+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:37:32.685961+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:32.758530+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:37:33.016049+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:33.021522+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:33.022144+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:33.058204+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:33.871334+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:34.055887+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:34.130591+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:34.130612+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:37:34.181052+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:34.327432+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:34.653350+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:37:35.044040+00:00", "trade", 13.9143, 21.0]
["2026-08-31T15:37:35.078048+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:37:35.078051+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:37:35.081825+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:35.082832+00:00", "trade", 13.915, 562.0]
["2026-08-31T15:37:35.083001+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:37:35.169489+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:35.294061+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:35.440521+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:35.556965+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:36.049589+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:37:36.090950+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:36.120540+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:37:36.154199+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:36.260190+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:36.664602+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:37.041260+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:37.064241+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:37.103200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:37.228550+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:37.355913+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:37.360730+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:37.653708+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:38.072337+00:00", "trade", 13.9159, 2000.0]
["2026-08-31T15:37:38.073588+00:00", "trade", 13.9155, 58.0]
["2026-08-31T15:37:38.188709+00:00", "trade", 13.9337, 72.0]
["2026-08-31T15:37:38.381222+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:37:38.969986+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:37:39.496732+00:00", "trade", 13.9256, 10.0]
["2026-08-31T15:37:39.669599+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:39.862342+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:39.953973+00:00", "trade", 13.9256, 100.0]
["2026-08-31T15:37:40.129785+00:00", "trade", 13.92, 587.0]
["2026-08-31T15:37:40.180513+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:40.205945+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:37:41.319638+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:41.426390+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:41.492794+00:00", "trade", 13.9199, 300.0]
["2026-08-31T15:37:41.494081+00:00", "trade", 13.9193, 51.0]
["2026-08-31T15:37:41.851653+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:42.130136+00:00", "trade", 13.9147, 6.0]
["2026-08-31T15:37:42.650483+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:42.687351+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:42.688611+00:00", "trade", 13.915, 486.0]
["2026-08-31T15:37:42.713516+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:42.714803+00:00", "trade", 13.9149, 76.0]
["2026-08-31T15:37:42.727403+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:42.969562+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:43.664163+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:43.887446+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:44.038879+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:37:44.913300+00:00", "trade", 13.9199, 2.0]
["2026-08-31T15:37:45.042353+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:37:45.042356+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:45.042395+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:45.042395+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:45.042871+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.042888+00:00", "trade", 13.92, 384.0]
["2026-08-31T15:37:45.043011+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.043051+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.043352+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.043352+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.043357+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.046268+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:37:45.046870+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.046891+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.050479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.057546+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.074567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.080335+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.227156+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:45.407313+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:45.595074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.668727+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:45.669291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.669757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:45.940101+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:45.941382+00:00", "trade", 13.9194, 50.0]
["2026-08-31T15:37:45.993024+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:37:46.022329+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.027947+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.037826+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.072188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.072634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.112564+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.154595+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.260248+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260275+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260287+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260314+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260320+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260335+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260347+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260365+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260395+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260407+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260413+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260425+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260452+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260473+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260485+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260497+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:46.260515+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.260522+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:46.260531+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:37:46.260546+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:37:46.260573+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:46.261021+00:00", "trade", 13.915, 6870.0]
["2026-08-31T15:37:46.261595+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.262046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.262272+00:00", "trade", 13.9158, 97.0]
["2026-08-31T15:37:46.262365+00:00", "trade", 13.9151, 357.0]
["2026-08-31T15:37:46.278023+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:46.306803+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.828899+00:00", "trade", 13.915, 185.0]
["2026-08-31T15:37:46.828908+00:00", "trade", 13.91, 185.0]
["2026-08-31T15:37:46.829636+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:46.914117+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:46.919024+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.000290+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:47.001686+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:37:47.046902+00:00", "trade", 13.9153, 1.0]
["2026-08-31T15:37:47.082860+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.083362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.199627+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:47.286838+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:47.299843+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.432861+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.468788+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:37:47.469388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.469789+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.470072+00:00", "trade", 13.9144, 51.0]
["2026-08-31T15:37:47.618554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:47.618820+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.055711+00:00", "trade", 13.92, 24.0]
["2026-08-31T15:37:48.055762+00:00", "trade", 13.92, 78.0]
["2026-08-31T15:37:48.056109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.056114+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.056850+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.056883+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:37:48.056946+00:00", "trade", 13.92, 88.0]
["2026-08-31T15:37:48.057201+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.057779+00:00", "trade", 13.92, 497.0]
["2026-08-31T15:37:48.057843+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:48.059116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.059557+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.204400+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:37:48.387240+00:00", "trade", 13.9199, 4000.0]
["2026-08-31T15:37:48.388491+00:00", "trade", 13.9188, 53.0]
["2026-08-31T15:37:48.388590+00:00", "trade", 13.9198, 243.0]
["2026-08-31T15:37:48.388863+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.465526+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.563599+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:37:48.855692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:48.903471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:49.105158+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:50.276854+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:50.388150+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:50.496423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:50.948522+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:37:50.950091+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:50.966134+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:50.993670+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:51.341079+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:51.456086+00:00", "trade", 13.9199, 3000.0]
["2026-08-31T15:37:51.457376+00:00", "trade", 13.9187, 198.0]
["2026-08-31T15:37:51.457658+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:51.493388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:51.696459+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:51.755614+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:51.759152+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:51.786397+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:51.787735+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:51.929509+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:37:52.447862+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:52.449029+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:37:52.449195+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:37:52.449430+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.462707+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.462985+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:52.463022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.463024+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:52.463027+00:00", "trade", 13.92, 264.0]
["2026-08-31T15:37:52.463062+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.463508+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.463508+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.463864+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.463894+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.466466+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.466468+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:37:52.466588+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:37:52.466591+00:00", "trade", 13.92, 900.0]
["2026-08-31T15:37:52.466591+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:37:52.466594+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:37:52.466626+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.466627+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:37:52.467588+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.467791+00:00", "trade", 13.9189, 50.0]
["2026-08-31T15:37:52.467845+00:00", "trade", 13.919, 57.0]
["2026-08-31T15:37:52.467941+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:37:52.500341+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:37:52.501622+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:37:52.570554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.570639+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:52.619638+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:37:52.884313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:53.147251+00:00", "trade", 13.9123, 33.0]
["2026-08-31T15:37:53.418458+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:53.423700+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:53.929445+00:00", "trade", 13.9334, 300.0]
["2026-08-31T15:37:54.123687+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:54.124223+00:00", "trade", 13.915, 48.0]
["2026-08-31T15:37:54.124568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:54.124568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:54.124724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:54.128757+00:00", "trade", 13.9334, 100.0]
["2026-08-31T15:37:54.130071+00:00", "trade", 13.9334, 26.0]
["2026-08-31T15:37:54.223615+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:54.230526+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:54.346736+00:00", "trade", 13.915, 5000.0]
["2026-08-31T15:37:54.347993+00:00", "trade", 13.9158, 56.0]
["2026-08-31T15:37:54.348089+00:00", "trade", 13.915, 262.0]
["2026-08-31T15:37:54.442347+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:54.484774+00:00", "trade", 13.9149, 5.0]
["2026-08-31T15:37:54.495543+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:54.496619+00:00", "trade", 13.915, 592.0]
["2026-08-31T15:37:54.496701+00:00", "trade", 13.915, 208.0]
["2026-08-31T15:37:54.835507+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:37:55.016678+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:37:55.079020+00:00", "trade", 13.9171, 4000.0]
["2026-08-31T15:37:55.080301+00:00", "trade", 13.9167, 247.0]
["2026-08-31T15:37:55.472635+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:55.990609+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:56.042766+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:37:56.294623+00:00", "trade", 13.9246, 267.0]
["2026-08-31T15:37:56.338453+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:37:56.401405+00:00", "trade", 13.9246, 51.0]
["2026-08-31T15:37:56.497334+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:37:56.546637+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:37:56.550666+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:56.589062+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:37:56.589071+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:56.656985+00:00", "trade", 13.91, 586.0]
["2026-08-31T15:37:56.658236+00:00", "trade", 13.9158, 51.0]
["2026-08-31T15:37:56.782273+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:56.857429+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:37:56.865698+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:37:57.529915+00:00", "trade", 13.9332, 72.0]
["2026-08-31T15:37:57.824173+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:37:58.030727+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:37:58.032417+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:37:58.297554+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:37:58.908998+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:37:59.101944+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:37:59.711556+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:37:59.804403+00:00", "trade", 13.915, 156.0]
["2026-08-31T15:37:59.805711+00:00", "trade", 13.9123, 55.0]
["2026-08-31T15:37:59.917722+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:37:59.997376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:00.458244+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:00.506170+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:00.557478+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:38:00.696909+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:38:00.719051+00:00", "trade", 13.915, 35.0]
["2026-08-31T15:38:00.739157+00:00", "trade", 13.915, 160.0]
["2026-08-31T15:38:00.816953+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:01.548903+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:01.861126+00:00", "trade", 13.915, 5000.0]
["2026-08-31T15:38:01.862380+00:00", "trade", 13.9151, 51.0]
["2026-08-31T15:38:01.862479+00:00", "trade", 13.915, 265.0]
["2026-08-31T15:38:02.515275+00:00", "trade", 13.9243, 21.0]
["2026-08-31T15:38:02.643043+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:38:03.090352+00:00", "trade", 13.9331, 100.0]
["2026-08-31T15:38:03.101749+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:38:03.121149+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:38:03.123837+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:03.125115+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:38:03.273477+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:03.353868+00:00", "trade", 13.9146, 1.0]
["2026-08-31T15:38:03.404686+00:00", "trade", 13.9151, 2.0]
["2026-08-31T15:38:03.589865+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:38:03.643992+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:04.009764+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:04.516242+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:05.783316+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:38:05.783439+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:05.783439+00:00", "trade", 13.915, 88.0]
["2026-08-31T15:38:06.019656+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:06.039263+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:38:06.347163+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:06.367382+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:06.683647+00:00", "trade", 13.9243, 100.0]
["2026-08-31T15:38:06.970757+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:06.973747+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:07.057045+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:38:07.057544+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:38:07.057611+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:38:07.057692+00:00", "trade", 13.915, 18.0]
["2026-08-31T15:38:07.658012+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:07.795710+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:07.867692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:07.889465+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:38:08.205919+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:08.363215+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:08.407205+00:00", "trade", 13.915956, 10.0]
["2026-08-31T15:38:08.421498+00:00", "trade", 13.916, 13.0]
["2026-08-31T15:38:08.658145+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:08.797368+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:08.924244+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:08.949916+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:38:09.310958+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:09.381511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:09.405125+00:00", "trade", 13.9145, 6.0]
["2026-08-31T15:38:09.405489+00:00", "trade", 13.9145, 1.0]
["2026-08-31T15:38:09.487293+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:09.904589+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:10.277047+00:00", "trade", 13.9253, 52.0]
["2026-08-31T15:38:10.336331+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:10.385035+00:00", "trade", 13.9101, 1.0]
["2026-08-31T15:38:10.401584+00:00", "trade", 13.9156, 6.0]
["2026-08-31T15:38:10.600932+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:10.655013+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:38:11.143847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:11.315242+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:38:12.209261+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:12.236184+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:38:12.257358+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:12.305097+00:00", "trade", 13.9243, 100.0]
["2026-08-31T15:38:12.361061+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:12.913145+00:00", "trade", 13.9243, 10.0]
["2026-08-31T15:38:13.206835+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:13.592707+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.226661+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.376809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.578812+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:14.580093+00:00", "trade", 13.9142, 50.0]
["2026-08-31T15:38:14.665314+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:14.666983+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:38:14.673914+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:14.740793+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.755558+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.755559+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:38:14.755603+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.756104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.756225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.756631+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.756671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.756966+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.764485+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.788938+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.789564+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.795995+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.984727+00:00", "trade", 13.9146, 21.0]
["2026-08-31T15:38:14.984805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:14.984875+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.052377+00:00", "trade", 13.915, 206.0]
["2026-08-31T15:38:15.052958+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.053925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.093039+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.495635+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:15.496026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.594105+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.594355+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.885029+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.885242+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:15.885260+00:00", "trade", 13.9191, 10.0]
["2026-08-31T15:38:15.885299+00:00", "trade", 13.9191, 10.0]
["2026-08-31T15:38:15.885329+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:15.885344+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:38:15.885353+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:15.885362+00:00", "trade", 13.9191, 10.0]
["2026-08-31T15:38:15.885392+00:00", "trade", 13.9191, 16.0]
["2026-08-31T15:38:15.885404+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:38:15.885422+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:15.885431+00:00", "trade", 13.92, 586.0]
["2026-08-31T15:38:15.885455+00:00", "trade", 13.9191, 10.0]
["2026-08-31T15:38:15.885485+00:00", "trade", 13.9191, 100.0]
["2026-08-31T15:38:15.885515+00:00", "trade", 13.9191, 586.0]
["2026-08-31T15:38:15.885867+00:00", "trade", 13.9191, 1158.0]
["2026-08-31T15:38:15.886031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.886703+00:00", "trade", 13.9179, 61.0]
["2026-08-31T15:38:15.887142+00:00", "trade", 13.9191, 93.0]
["2026-08-31T15:38:15.887921+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.888868+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.890357+00:00", "trade", 13.915, 114.0]
["2026-08-31T15:38:15.890748+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.891680+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.892121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.974493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:15.995387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.040361+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:38:16.183291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.183897+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.198402+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.294080+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:16.369211+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:16.369275+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.370072+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.494042+00:00", "trade", 13.9157, 4.0]
["2026-08-31T15:38:16.594823+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.681557+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:16.776056+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:16.945705+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:16.946830+00:00", "trade", 13.915, 67.0]
["2026-08-31T15:38:17.511767+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.512970+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.667945+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:17.730566+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:17.735546+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:38:17.736794+00:00", "trade", 13.9168, 50.0]
["2026-08-31T15:38:17.775627+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.793570+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.870397+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:38:17.932757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.933704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:17.934140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:18.034333+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:18.035492+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:18.405169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:18.405280+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:18.455480+00:00", "trade", 13.9157, 2.0]
["2026-08-31T15:38:18.669921+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:18.765961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:18.926548+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:18.927055+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.322855+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.487814+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.871249+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.871309+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.871660+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.966576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.966601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:19.966872+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:20.081145+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:21.325404+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:38:21.325996+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:21.326477+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:38:21.326712+00:00", "trade", 13.9146, 78.0]
["2026-08-31T15:38:21.424632+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:21.950969+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:22.119759+00:00", "trade", 13.91, 486.0]
["2026-08-31T15:38:22.198614+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.331717+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:22.443031+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:22.499151+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.566075+00:00", "trade", 13.9237, 24.0]
["2026-08-31T15:38:22.785341+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:22.786146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.934993+00:00", "trade", 13.9176, 2000.0]
["2026-08-31T15:38:22.936274+00:00", "trade", 13.9161, 129.0]
["2026-08-31T15:38:22.936671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.936726+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.974506+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.974576+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.974591+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.974641+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.975109+00:00", "trade", 13.915, 400.0]
["2026-08-31T15:38:22.975190+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:38:22.975528+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.975694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.975744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.976300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.979969+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:22.979979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.015108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.015158+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.101474+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.479747+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.504068+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:38:23.584592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:23.705949+00:00", "trade", 13.915, 1541.0]
["2026-08-31T15:38:23.707200+00:00", "trade", 13.9154, 53.0]
["2026-08-31T15:38:23.707299+00:00", "trade", 13.915, 113.0]
["2026-08-31T15:38:23.831589+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:24.063878+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:24.069545+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:24.069600+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:24.069635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:24.135778+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:24.389676+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:24.422257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:24.667876+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:24.721214+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:24.775226+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:25.093371+00:00", "trade", 13.9145, 2.0]
["2026-08-31T15:38:25.093744+00:00", "trade", 13.9145, 1.0]
["2026-08-31T15:38:25.896353+00:00", "trade", 13.9236, 11.0]
["2026-08-31T15:38:26.434229+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:26.699448+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:26.745447+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.745517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.748068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.748118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.748174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.748224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.829553+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:26.830400+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:26.989478+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:27.059782+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.059837+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.329611+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.349912+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:38:27.425004+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.477469+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.723236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.723702+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.723762+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:27.797423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:28.164839+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:28.308868+00:00", "trade", 13.9144, 21.0]
["2026-08-31T15:38:28.366777+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:28.801898+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:28.802643+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:28.969292+00:00", "trade", 13.9327, 78.0]
["2026-08-31T15:38:29.189944+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:29.672403+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.678182+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.678242+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.678298+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.690938+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.858187+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.918195+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:29.957511+00:00", "trade", 13.9235, 16.0]
["2026-08-31T15:38:29.973987+00:00", "trade", 13.9235, 11.0]
["2026-08-31T15:38:29.997454+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:30.290800+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:30.319055+00:00", "trade", 13.9234, 10.0]
["2026-08-31T15:38:30.340352+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:30.417579+00:00", "trade", 13.91, 75.0]
["2026-08-31T15:38:30.417715+00:00", "trade", 13.9138, 3925.0]
["2026-08-31T15:38:30.418319+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:30.418374+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:30.418665+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:30.418700+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:30.464747+00:00", "trade", 13.9233, 21.0]
["2026-08-31T15:38:30.499035+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:30.984931+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.046809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.299628+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.346175+00:00", "trade", 13.9157, 10.0]
["2026-08-31T15:38:31.349522+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.731987+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:38:31.821360+00:00", "trade", 13.9241, 26.0]
["2026-08-31T15:38:31.923135+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:31.953977+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:38:31.978641+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:31.978705+00:00", "trade", 13.915, 158.0]
["2026-08-31T15:38:31.978705+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:31.978708+00:00", "trade", 13.915, 183.0]
["2026-08-31T15:38:31.979192+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:38:31.979626+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.980137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.980292+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.980297+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:31.982357+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:32.091122+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:32.185069+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:32.242468+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:32.291403+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:32.547211+00:00", "trade", 13.923, 10.0]
["2026-08-31T15:38:32.839181+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:33.056982+00:00", "trade", 13.923, 61.0]
["2026-08-31T15:38:33.235373+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:33.825791+00:00", "trade", 13.9228, 20.0]
["2026-08-31T15:38:34.012546+00:00", "trade", 13.9228, 700.0]
["2026-08-31T15:38:34.016323+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:34.172164+00:00", "trade", 13.9157, 6.0]
["2026-08-31T15:38:34.245548+00:00", "trade", 13.9228, 18.0]
["2026-08-31T15:38:34.664526+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:38:34.664626+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:34.694625+00:00", "trade", 13.9326, 100.0]
["2026-08-31T15:38:35.667664+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:35.796236+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:36.018349+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:36.274572+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:36.338716+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:36.358807+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:36.365528+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:36.593433+00:00", "trade", 13.9223, 10.0]
["2026-08-31T15:38:36.730446+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:36.731700+00:00", "trade", 13.9141, 50.0]
["2026-08-31T15:38:36.873756+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:37.098269+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:38:37.811722+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:38.488276+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:38.570197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:38.572157+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:39.145435+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:39.383919+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:39.853716+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:38:39.854095+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:38:40.187036+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:40.442140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:40.717041+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:40.852511+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:38:40.852541+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:41.277093+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.281337+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:38:41.282731+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.806391+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:41.922408+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:38:41.922420+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:41.922480+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:41.922507+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:38:41.965714+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:38:41.965717+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:38:41.966083+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.966649+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.967391+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.968544+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.977189+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:41.977545+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:42.022883+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:42.377243+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:38:42.601864+00:00", "trade", 13.9326, 900.0]
["2026-08-31T15:38:42.781889+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:42.962882+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:42.995445+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:43.129411+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:38:43.949113+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:38:43.949699+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:44.068717+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.069188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.104653+00:00", "trade", 13.915, 1600.0]
["2026-08-31T15:38:44.130909+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:38:44.196366+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:44.209422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.223834+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:38:44.223837+00:00", "trade", 13.915, 69.0]
["2026-08-31T15:38:44.224193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.228503+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.259758+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.259843+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.259873+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.354962+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:38:44.375714+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.479031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:44.479512+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:45.077920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:45.088501+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:45.673730+00:00", "trade", 13.9157, 5.0]
["2026-08-31T15:38:45.702967+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:45.703048+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:45.748270+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:46.069868+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:46.392881+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:38:46.482017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:46.652076+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:46.849659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:46.995023+00:00", "trade", 13.9213, 10.0]
["2026-08-31T15:38:47.102754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202371+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:38:47.202417+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:38:47.202419+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:38:47.202441+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202537+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202542+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202547+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202547+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202677+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202682+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202707+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.202937+00:00", "trade", 13.915, 287.0]
["2026-08-31T15:38:47.202943+00:00", "trade", 13.915, 804.0]
["2026-08-31T15:38:47.203039+00:00", "trade", 13.915, 804.0]
["2026-08-31T15:38:47.203248+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.204471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.204471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:47.383286+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:38:47.605123+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:47.909302+00:00", "trade", 13.9123, 7.0]
["2026-08-31T15:38:48.248864+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:48.294057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:48.440685+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:48.675332+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:48.854485+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:48.861998+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:48.877505+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:48.878753+00:00", "trade", 13.9149, 50.0]
["2026-08-31T15:38:49.228500+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:49.230836+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:38:49.232257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:49.232602+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:49.232713+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:49.380639+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:49.456389+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:49.522224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:49.580036+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:50.057978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:50.199671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:50.244297+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:50.375541+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:50.445471+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:38:50.445856+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:38:50.574305+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:50.628485+00:00", "trade", 13.9324, 100.0]
["2026-08-31T15:38:51.064159+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:51.269375+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:51.826302+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:51.900546+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:38:51.970753+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.131427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.228659+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.229376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.229376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.229385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.229521+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.233038+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:38:52.233109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.416986+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:38:52.482525+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:38:52.885867+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:52.895531+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:38:52.968124+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:53.561139+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:53.626996+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:53.937979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:54.068410+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:54.107023+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:38:54.435516+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:54.442864+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:54.585387+00:00", "trade", 13.9101, 100.0]
["2026-08-31T15:38:54.898350+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:55.017621+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:55.017693+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:38:55.017987+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:55.026919+00:00", "trade", 13.9202, 10.0]
["2026-08-31T15:38:55.112163+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:38:55.358127+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:55.621435+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:55.673781+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:55.881273+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:55.892013+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:56.383235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:56.552066+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:56.663257+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:56.669058+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:57.110881+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:38:57.664906+00:00", "trade", 13.9158, 6.0]
["2026-08-31T15:38:57.667904+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:38:57.684031+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:38:57.722823+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:57.722978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:57.890976+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:38:57.913107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:58.343199+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:58.420443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:58.455330+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:38:58.455354+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:38:58.749538+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:38:58.919324+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:58.921753+00:00", "trade", 13.9158, 2.0]
["2026-08-31T15:38:58.934084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.377618+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.427410+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:38:59.761920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.797550+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.797625+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.797630+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.797650+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.808437+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:38:59.818615+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863063+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:38:59.863132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863150+00:00", "trade", 13.92, 604.0]
["2026-08-31T15:38:59.863153+00:00", "trade", 13.92, 96.0]
["2026-08-31T15:38:59.863192+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863227+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863262+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.863322+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.927861+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:38:59.997482+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.998014+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.998820+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:38:59.999402+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.058682+00:00", "trade", 13.9159, 70.0]
["2026-08-31T15:39:00.074885+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:00.082114+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.082169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.082196+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.084153+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.086291+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.088084+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.088239+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.088259+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.088267+00:00", "trade", 13.91, 90.0]
["2026-08-31T15:39:00.092023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.092083+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.093406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.094194+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.096221+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.098374+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:00.128332+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:00.230794+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.370833+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.451697+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.451697+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:00.531393+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:00.742626+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:01.532479+00:00", "trade", 13.915, 71.0]
["2026-08-31T15:39:01.710020+00:00", "trade", 13.9152, 32.0]
["2026-08-31T15:39:01.719857+00:00", "trade", 13.9193, 9.0]
["2026-08-31T15:39:01.792137+00:00", "trade", 13.9148, 3.0]
["2026-08-31T15:39:01.792519+00:00", "trade", 13.9148, 1.0]
["2026-08-31T15:39:01.923458+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:02.205955+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:02.384864+00:00", "trade", 13.915, 22.0]
["2026-08-31T15:39:02.482642+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:02.664760+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:03.009184+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:03.013712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.013792+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.015090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.026250+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:03.131132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.163167+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:03.433394+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.538008+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.538058+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.538089+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.538094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.554483+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.802138+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:39:03.853130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:03.961717+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:04.067840+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:04.249482+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:04.746799+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:04.937576+00:00", "trade", 13.915, 388.0]
["2026-08-31T15:39:05.190538+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:05.209548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:05.274173+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:05.414397+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:06.452493+00:00", "trade", 13.9148, 20.0]
["2026-08-31T15:39:06.666980+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:39:06.668228+00:00", "trade", 13.9147, 52.0]
["2026-08-31T15:39:06.669584+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:06.669903+00:00", "trade", 13.9148, 2.0]
["2026-08-31T15:39:06.803533+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:06.803583+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.803611+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:39:06.803611+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:39:06.803613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.803615+00:00", "trade", 13.92, 281.0]
["2026-08-31T15:39:06.803668+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.803673+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.803733+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.803763+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.804370+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.839218+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.839249+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:39:06.839282+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:06.839312+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:39:06.839321+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:06.839334+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:06.839342+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:39:06.839355+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:06.839382+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:06.907290+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:06.962753+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.962808+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:06.962813+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.962848+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:06.983187+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:07.104416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:07.104421+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:07.121178+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:39:07.313154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:07.805825+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:07.924302+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:08.044716+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:08.089405+00:00", "trade", 13.9158, 4.0]
["2026-08-31T15:39:08.162201+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:08.378838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:08.378928+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:08.431589+00:00", "trade", 13.9153, 6.0]
["2026-08-31T15:39:08.445798+00:00", "trade", 13.9153, 14.0]
["2026-08-31T15:39:08.445837+00:00", "trade", 13.9153, 17.0]
["2026-08-31T15:39:08.601272+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:39:08.669237+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:08.764669+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:08.798053+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:08.975688+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:08.984333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.171334+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:09.387998+00:00", "trade", 13.9188, 10.0]
["2026-08-31T15:39:09.406242+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:09.406321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.406476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.406511+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.543132+00:00", "trade", 13.9158, 1.0]
["2026-08-31T15:39:09.585613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.585699+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.585784+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.831494+00:00", "trade", 13.9319, 100.0]
["2026-08-31T15:39:09.832177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:09.956703+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:09.988721+00:00", "trade", 13.9197, 12.0]
["2026-08-31T15:39:10.086114+00:00", "trade", 13.9125, 25.0]
["2026-08-31T15:39:10.382085+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:10.382165+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:10.436154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:10.973256+00:00", "trade", 13.9151, 68.0]
["2026-08-31T15:39:11.092360+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:11.134281+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:11.444370+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:11.774329+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:11.779991+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:11.780046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:11.780073+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:39:11.825622+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:11.878687+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:39:12.034790+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:12.087094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:12.087200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:12.087285+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:12.534649+00:00", "trade", 13.9319, 100.0]
["2026-08-31T15:39:12.951829+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:12.951979+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:13.359025+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:13.393633+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:13.559018+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:13.656937+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:13.656992+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:13.992306+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:39:14.188726+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:14.344763+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:14.345375+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:14.504792+00:00", "trade", 13.9148, 1.0]
["2026-08-31T15:39:14.505150+00:00", "trade", 13.9148, 1.0]
["2026-08-31T15:39:14.620246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.017319+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.017369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.017394+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.017404+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.017484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.246566+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.246571+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.416812+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.448800+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:39:15.523564+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:39:15.613361+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.613642+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:15.666077+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:15.911553+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:16.018110+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:16.189827+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.231950+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:16.428612+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.492921+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.492931+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.696161+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.761712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.820912+00:00", "trade", 13.9149, 6.0]
["2026-08-31T15:39:16.830866+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:16.938023+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:39:16.949892+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:16.949932+00:00", "trade", 13.92, 1200.0]
["2026-08-31T15:39:16.950247+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.339431+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.467933+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.497915+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.546213+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:39:17.769102+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.769112+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.798026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:17.798076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:18.028050+00:00", "trade", 13.9181, 10.0]
["2026-08-31T15:39:18.210423+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:39:18.564170+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:18.664176+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:18.877283+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:19.068549+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.162307+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.216737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.531744+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:19.664638+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:19.805103+00:00", "trade", 13.9181, 100.0]
["2026-08-31T15:39:19.845999+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902334+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:19.902389+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902404+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902418+00:00", "trade", 13.92, 513.0]
["2026-08-31T15:39:19.902418+00:00", "trade", 13.92, 73.0]
["2026-08-31T15:39:19.902454+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902454+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902459+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902544+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:39:19.902569+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.902575+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:19.903798+00:00", "trade", 13.917, 50.0]
["2026-08-31T15:39:20.053775+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:20.319598+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:39:20.527331+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:20.527401+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:20.527416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:20.527426+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:20.846804+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:20.906235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:21.509760+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:21.509766+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:21.704614+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:22.142871+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:22.270376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:22.270436+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:22.270461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:22.270517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:22.343423+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:22.392031+00:00", "trade", 13.9315, 3.0]
["2026-08-31T15:39:22.440497+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:39:22.580036+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:22.732850+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.010092+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.010152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.066131+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.162816+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.317751+00:00", "trade", 13.9159, 6.0]
["2026-08-31T15:39:23.319017+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:39:23.319174+00:00", "trade", 13.915, 18.0]
["2026-08-31T15:39:23.348725+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.601308+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.601383+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.601393+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.687607+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:39:23.687644+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.687649+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.687699+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.688050+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.696192+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:23.696771+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.696831+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.704048+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:23.740127+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:24.414339+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.556548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.821461+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:39:24.824087+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.824152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.824212+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.827054+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:24.827109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.188138+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:25.574019+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:39:25.579465+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.579525+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.580006+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.580061+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.580066+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.774350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.774856+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.957287+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.960113+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:25.978487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:26.239139+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:26.869325+00:00", "trade", 13.9138, 430.0]
["2026-08-31T15:39:26.870552+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:39:27.221077+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:27.329784+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:39:27.785368+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:27.807558+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:27.980970+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:28.657414+00:00", "trade", 13.916, 4.0]
["2026-08-31T15:39:28.859836+00:00", "trade", 13.9101, 3000.0]
["2026-08-31T15:39:29.068458+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:29.184067+00:00", "trade", 13.9175, 100.0]
["2026-08-31T15:39:29.195431+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:29.318500+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:39:29.668418+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:29.730678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:29.997506+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:30.090015+00:00", "trade", 13.9143, 21.0]
["2026-08-31T15:39:30.193538+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:30.491846+00:00", "trade", 13.9101, 1000.0]
["2026-08-31T15:39:30.493097+00:00", "trade", 13.9106, 54.0]
["2026-08-31T15:39:30.606709+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:30.828428+00:00", "trade", 13.9177, 1.0]
["2026-08-31T15:39:31.410703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:31.544437+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:39:31.619054+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:31.734806+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:39:31.830861+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:39:31.989803+00:00", "trade", 13.9101, 4000.0]
["2026-08-31T15:39:31.991075+00:00", "trade", 13.912, 59.0]
["2026-08-31T15:39:32.514429+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:39:32.818350+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:32.943283+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:32.943317+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943337+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943340+00:00", "trade", 13.92, 27.0]
["2026-08-31T15:39:32.943340+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:39:32.943343+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:32.943367+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943492+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943532+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.943848+00:00", "trade", 13.915, 561.0]
["2026-08-31T15:39:32.943993+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.948775+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.962598+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.962653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:32.980911+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:33.084371+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:39:33.110611+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:39:33.120059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:33.120324+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:33.120336+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:33.120360+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:33.120369+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:33.120396+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:33.120403+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:33.120420+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:33.120430+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:33.120448+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:39:33.120457+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:33.120466+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:33.120496+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:39:33.197032+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:33.445921+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:39:33.446964+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:33.452479+00:00", "trade", 13.9143, 4.0]
["2026-08-31T15:39:33.470823+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:39:34.031698+00:00", "trade", 13.9138, 4.0]
["2026-08-31T15:39:34.052459+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:34.202818+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:34.403917+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:34.550310+00:00", "trade", 13.914, 181.0]
["2026-08-31T15:39:34.635350+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:34.667272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:34.685750+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:34.952168+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:34.987892+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:35.032658+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:39:35.164413+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:35.172173+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:35.408985+00:00", "trade", 13.917, 10.0]
["2026-08-31T15:39:35.410656+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:35.434884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:36.373297+00:00", "trade", 13.917, 10.0]
["2026-08-31T15:39:36.814961+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:39:37.047423+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:37.422107+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:37.639340+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:37.667018+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:38.082625+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:38.225074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:38.586697+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:38.694041+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:38.993714+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.274216+00:00", "trade", 13.9169, 100.0]
["2026-08-31T15:39:39.503465+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:39.503524+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:39.503525+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503526+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:39.503581+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503636+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503676+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503766+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.503776+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.504016+00:00", "trade", 13.915, 179.0]
["2026-08-31T15:39:39.504132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.504137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.504253+00:00", "trade", 13.915, 804.0]
["2026-08-31T15:39:39.504533+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.516432+00:00", "trade", 13.915, 804.0]
["2026-08-31T15:39:39.520265+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:39.866423+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:39:40.203873+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:40.363356+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:40.910218+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:40.984696+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:41.664234+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:41.890109+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:42.073078+00:00", "trade", 13.914, 4000.0]
["2026-08-31T15:39:42.074329+00:00", "trade", 13.9149, 69.0]
["2026-08-31T15:39:42.349108+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.349183+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.398485+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:42.398561+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.443724+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.444240+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.444485+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.444726+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:42.684273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:43.008109+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:43.088942+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:43.248009+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:43.300415+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:39:43.314895+00:00", "trade", 13.912, 200.0]
["2026-08-31T15:39:43.470706+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:43.865167+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:43.969776+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:44.037107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:44.044369+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:44.045246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:44.058322+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:44.179347+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:44.915435+00:00", "trade", 13.9154, 2.0]
["2026-08-31T15:39:45.042692+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:45.176705+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:45.221970+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:45.261579+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:45.261665+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:45.318773+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:45.386217+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:45.411951+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:45.537359+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:45.666734+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:45.836423+00:00", "trade", 13.9143, 1.0]
["2026-08-31T15:39:45.928712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:46.268166+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.270479+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.270942+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.271570+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.272310+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.272608+00:00", "trade", 13.915, 800.0]
["2026-08-31T15:39:46.274367+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.285827+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.292034+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.312790+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:46.335684+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:46.335909+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:46.443109+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:39:46.495870+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:46.637742+00:00", "trade", 13.915, 4000.0]
["2026-08-31T15:39:46.638990+00:00", "trade", 13.9148, 56.0]
["2026-08-31T15:39:46.639388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:46.698990+00:00", "trade", 13.9155, 7.0]
["2026-08-31T15:39:46.699356+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:39:46.751235+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:47.210552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:47.540112+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:47.541273+00:00", "trade", 13.915, 94.0]
["2026-08-31T15:39:47.676485+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:47.836470+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:39:47.984937+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:48.072138+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.602675+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:48.602759+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:39:48.602762+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:39:48.602765+00:00", "trade", 13.92, 285.0]
["2026-08-31T15:39:48.602770+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.602800+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.602800+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.602860+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.602895+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.603000+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.603010+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.618202+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.618252+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:48.625060+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:39:48.706462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:49.045629+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:39:49.106972+00:00", "trade", 13.9151, 6.0]
["2026-08-31T15:39:50.018213+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:50.251011+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:50.251109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:50.264552+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:39:50.842607+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:50.842671+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:50.953601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:51.376652+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:51.471066+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:51.814461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:51.814725+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:39:51.814750+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:51.964669+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:39:52.060117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:52.218418+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:52.276759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:52.296439+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:39:52.525289+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:52.778246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:52.803630+00:00", "trade", 13.9163, 10.0]
["2026-08-31T15:39:53.031320+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:53.581376+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:39:53.753685+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:39:53.755193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:53.767791+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:39:54.068601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:54.127714+00:00", "trade", 13.9147, 2.0]
["2026-08-31T15:39:54.149810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:54.487836+00:00", "trade", 13.9147, 5.0]
["2026-08-31T15:39:54.665455+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:39:54.703655+00:00", "trade", 13.9163, 1.0]
["2026-08-31T15:39:54.909965+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:55.383557+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:39:55.485353+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:55.785113+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:55.785149+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.085691+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.116640+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.116790+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.139710+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.288474+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:56.546947+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:56.660068+00:00", "trade", 13.9154, 1.0]
["2026-08-31T15:39:56.669408+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:39:56.714387+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:39:56.744744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.767214+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:39:56.861177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.911277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.911345+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:39:56.911378+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:39:56.912615+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:56.913218+00:00", "trade", 13.915, 4000.0]
["2026-08-31T15:39:56.986605+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:39:56.987857+00:00", "trade", 13.9146, 57.0]
["2026-08-31T15:39:57.093261+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:39:57.152743+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:57.152800+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:39:57.152873+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:57.193457+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:39:57.942308+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:57.942979+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:58.723603+00:00", "trade", 13.9144, 21.0]
["2026-08-31T15:39:58.929008+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:58.929484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:59.008370+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:39:59.338119+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:59.733482+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:39:59.733553+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:59.736694+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:39:59.966053+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:39:59.997523+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.056874+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:00.085400+00:00", "trade", 13.9144, 99.0]
["2026-08-31T15:40:00.101675+00:00", "trade", 13.9144, 40.0]
["2026-08-31T15:40:00.120810+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:40:00.121101+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:00.342288+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:40:00.342356+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342369+00:00", "trade", 13.92, 519.0]
["2026-08-31T15:40:00.342372+00:00", "trade", 13.92, 75.0]
["2026-08-31T15:40:00.342407+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342407+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342407+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342452+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342511+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:00.342517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342567+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342622+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.342632+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.348110+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.351453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.396908+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:00.401794+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:00.403523+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:00.413742+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.413799+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:00.526806+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:40:00.552057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.552112+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.552177+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:00.664489+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:00.869633+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:01.137720+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:01.184421+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:01.185041+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:01.383824+00:00", "trade", 13.9198, 6.0]
["2026-08-31T15:40:01.654969+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:01.704483+00:00", "trade", 13.9152, 200.0]
["2026-08-31T15:40:02.186593+00:00", "trade", 13.9161, 10.0]
["2026-08-31T15:40:02.194998+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:02.556897+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:02.665737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:02.835021+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:02.835818+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:03.208638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:03.243247+00:00", "trade", 13.9304, 100.0]
["2026-08-31T15:40:03.245427+00:00", "trade", 13.9304, 100.0]
["2026-08-31T15:40:03.246428+00:00", "trade", 13.9304, 100.0]
["2026-08-31T15:40:03.261379+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:03.261437+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:40:03.261509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:03.430152+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:03.533800+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:03.842601+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:03.969763+00:00", "trade", 13.9304, 75.0]
["2026-08-31T15:40:04.608084+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:40:06.633073+00:00", "trade", 13.912, 1.0]
["2026-08-31T15:40:07.028418+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:07.123507+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:07.124716+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:07.389066+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:07.682838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:07.682882+00:00", "trade", 13.92, 110.0]
["2026-08-31T15:40:07.764181+00:00", "trade", 13.916, 100.0]
["2026-08-31T15:40:07.843471+00:00", "trade", 13.9144, 1.0]
["2026-08-31T15:40:08.067034+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:08.287718+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:08.349922+00:00", "trade", 13.9301, 73.0]
["2026-08-31T15:40:08.409357+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:08.452515+00:00", "trade", 13.9162, 5.0]
["2026-08-31T15:40:08.454250+00:00", "trade", 13.914114, 13.0]
["2026-08-31T15:40:08.663610+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:08.692481+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:08.774650+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:09.175693+00:00", "trade", 13.916, 10.0]
["2026-08-31T15:40:09.298093+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:09.360580+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:09.573227+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:09.734499+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:40:09.735611+00:00", "trade", 13.915, 41.0]
["2026-08-31T15:40:09.996192+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:10.296958+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:10.456023+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:10.559935+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:11.027140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:11.029615+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:40:11.194540+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:11.596594+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:11.809692+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:11.863802+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:11.893725+00:00", "trade", 13.915, 174.0]
["2026-08-31T15:40:11.900217+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:12.424074+00:00", "trade", 13.914082, 23.0]
["2026-08-31T15:40:12.444468+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.600619+00:00", "trade", 13.9151, 10.0]
["2026-08-31T15:40:12.654730+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:12.823394+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:12.823397+00:00", "trade", 13.92, 91.0]
["2026-08-31T15:40:12.823400+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:12.823453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823466+00:00", "trade", 13.92, 494.0]
["2026-08-31T15:40:12.823483+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823513+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823558+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823588+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823598+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:40:12.823854+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.823869+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.830319+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:12.875015+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:13.329505+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:13.583271+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:13.664625+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:13.915270+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:40:14.094517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:14.192932+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:14.193057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:14.193205+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:14.193226+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:14.193244+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:14.193253+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:14.193269+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:14.193278+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:40:14.193299+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:14.193311+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:14.193338+00:00", "trade", 13.92, 486.0]
["2026-08-31T15:40:14.193347+00:00", "trade", 13.915, 486.0]
["2026-08-31T15:40:14.193377+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:14.193401+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:14.193410+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:40:14.193416+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:14.193440+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:14.193452+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:14.193470+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:14.193479+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:40:14.193500+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:40:14.193527+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:40:14.193560+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:14.193587+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:40:14.193617+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:40:14.193641+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:40:14.194165+00:00", "trade", 13.915, 303.0]
["2026-08-31T15:40:14.316885+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:40:14.397639+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:14.491283+00:00", "trade", 13.915, 200.0]
["2026-08-31T15:40:14.586036+00:00", "trade", 13.9147, 6.0]
["2026-08-31T15:40:15.127656+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:15.665622+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:15.784959+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:40:15.786216+00:00", "trade", 13.9176, 57.0]
["2026-08-31T15:40:16.171637+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:16.495750+00:00", "trade", 13.9146, 4.0]
["2026-08-31T15:40:16.637051+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:16.637146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:16.890106+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:17.580728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:17.663525+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:17.664096+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:18.049078+00:00", "trade", 13.9297, 600.0]
["2026-08-31T15:40:18.051778+00:00", "trade", 13.9297, 100.0]
["2026-08-31T15:40:18.069716+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:18.434491+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:19.427595+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:19.514485+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:19.565859+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:19.622833+00:00", "trade", 13.915, 191.0]
["2026-08-31T15:40:19.622918+00:00", "trade", 13.915, 194.0]
["2026-08-31T15:40:19.622988+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:19.623050+00:00", "trade", 13.915, 15.0]
["2026-08-31T15:40:19.623198+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:19.626140+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:19.639076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:19.663933+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:19.700837+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:19.752449+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:19.804115+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:20.538488+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:20.635564+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:20.664279+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:20.750900+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:21.019361+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:21.019496+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:21.428370+00:00", "trade", 13.9146, 10.0]
["2026-08-31T15:40:21.437118+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:40:21.616090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:21.789923+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:22.005769+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:22.048865+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:40:22.163336+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:23.397115+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:23.517829+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:23.666922+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:40:24.195187+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:24.459792+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:24.754336+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:40:24.824172+00:00", "trade", 13.9154, 11.0]
["2026-08-31T15:40:25.057354+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:25.665827+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:25.669562+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:25.703125+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:25.822215+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:25.881647+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:25.888454+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:40:25.888523+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:25.888845+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:40:25.888902+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:40:25.916367+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:26.024243+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:40:26.143667+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:26.182442+00:00", "trade", 13.9101, 1.0]
["2026-08-31T15:40:26.482074+00:00", "trade", 13.9154, 10.0]
["2026-08-31T15:40:26.590597+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:26.631004+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:26.869329+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:26.955828+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:27.243750+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:40:27.243759+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:40:27.243870+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:27.349019+00:00", "trade", 13.9288, 72.0]
["2026-08-31T15:40:27.611892+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:27.786260+00:00", "trade", 13.9199, 10.0]
["2026-08-31T15:40:27.819489+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:27.884787+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:40:27.906544+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:28.567877+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:28.621522+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:40:29.161269+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:40:29.420294+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:29.725884+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:29.862298+00:00", "trade", 13.92, 91.0]
["2026-08-31T15:40:29.862304+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:29.862367+00:00", "trade", 13.92, 235.0]
["2026-08-31T15:40:29.862370+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:29.862376+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:40:29.862424+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.862434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.862479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.862524+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:40:29.862539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.862861+00:00", "trade", 13.92, 54.0]
["2026-08-31T15:40:29.862891+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:29.863341+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.863341+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.863476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:29.981028+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:40:29.997531+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:30.056279+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:40:31.144312+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:31.145407+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:40:31.302972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:31.557986+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:31.824987+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:40:31.882337+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:40:31.964722+00:00", "trade", 13.9101, 100.0]
["2026-08-31T15:40:32.050592+00:00", "trade", 13.9145, 70.0]
["2026-08-31T15:40:32.435801+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:33.261477+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:33.476951+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:33.505665+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:33.680061+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:33.749608+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:33.909009+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:34.112954+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:34.113009+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:34.339811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:34.359184+00:00", "trade", 13.915, 25.0]
["2026-08-31T15:40:34.420816+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:34.574391+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:34.945977+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:35.646018+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:35.655747+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:35.875132+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:40:35.990761+00:00", "trade", 13.9145, 21.0]
["2026-08-31T15:40:36.052511+00:00", "trade", 13.9156, 2.0]
["2026-08-31T15:40:36.376715+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:36.483262+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:36.667873+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:37.214116+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:37.214156+00:00", "trade", 13.915, 87.0]
["2026-08-31T15:40:37.464123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:37.597893+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:37.748015+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:40:37.952996+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:37.997266+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:38.652129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:38.789331+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:39.785113+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:40:39.811480+00:00", "trade", 13.9144, 6.0]
["2026-08-31T15:40:39.811850+00:00", "trade", 13.9144, 1.0]
["2026-08-31T15:40:40.348884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:40.582966+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:40.734627+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:40:40.734657+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:40:40.858168+00:00", "trade", 13.9147, 5.0]
["2026-08-31T15:40:40.952990+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:40:41.390832+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:41.600414+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:41.664615+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:40:41.669549+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:42.481448+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:42.641090+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:40:43.662343+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:43.662343+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:40:43.662348+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.662359+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:43.662359+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:43.662361+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:40:43.662378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.662398+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.662493+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.662866+00:00", "trade", 13.92, 477.0]
["2026-08-31T15:40:43.663053+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:43.663385+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.663585+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:43.663630+00:00", "trade", 13.915, 102.0]
["2026-08-31T15:40:43.663786+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.663972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:43.664117+00:00", "trade", 13.9166, 53.0]
["2026-08-31T15:40:43.687913+00:00", "trade", 13.9128, 200.0]
["2026-08-31T15:40:43.825711+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:40:43.965382+00:00", "trade", 13.9151, 10.0]
["2026-08-31T15:40:44.114562+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:44.197744+00:00", "trade", 13.9199, 35.0]
["2026-08-31T15:40:44.639802+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:44.936379+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:45.495618+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:45.496748+00:00", "trade", 13.915, 68.0]
["2026-08-31T15:40:45.575845+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:45.679925+00:00", "trade", 13.9148, 6.0]
["2026-08-31T15:40:45.998725+00:00", "trade", 13.9145, 20.0]
["2026-08-31T15:40:47.069752+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:47.382312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:47.415343+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:47.787854+00:00", "trade", 13.91, 1000.0]
["2026-08-31T15:40:47.968784+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:47.990261+00:00", "trade", 13.9145, 70.0]
["2026-08-31T15:40:48.684664+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:48.738600+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:48.799186+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:48.874684+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:49.009598+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:40:49.079705+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:49.181510+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:49.181756+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:40:49.183585+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:40:49.240881+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:40:49.716117+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:50.383088+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:50.383130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383139+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:50.383142+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:50.383200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383205+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383255+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383290+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383561+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383626+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:50.383761+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383806+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.383907+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.384077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.384173+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.385125+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.385130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.385225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.386122+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.386132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.386999+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.389520+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.397264+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:50.421222+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:50.436826+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:40:50.436973+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:50.448410+00:00", "trade", 13.9147, 2.0]
["2026-08-31T15:40:50.451459+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:50.474732+00:00", "trade", 13.915, 800.0]
["2026-08-31T15:40:50.570655+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:40:50.667630+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:50.888736+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:51.018790+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:51.266258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:51.359579+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:51.381591+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:51.599446+00:00", "trade", 13.9189, 1000.0]
["2026-08-31T15:40:51.700208+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:51.806680+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:52.160095+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:40:52.161683+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:40:52.356121+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:52.497949+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:52.498463+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:52.543632+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:52.567439+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:52.681761+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:52.682719+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:52.823094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:52.824081+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:53.161076+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:53.244252+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:53.641876+00:00", "trade", 13.915, 110.0]
["2026-08-31T15:40:53.852472+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:40:53.970414+00:00", "trade", 13.9148, 21.0]
["2026-08-31T15:40:54.068687+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:54.069409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:54.301732+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:54.311563+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:54.765400+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:40:54.766037+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:54.801886+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:40:54.802484+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:54.803137+00:00", "trade", 13.9152, 50.0]
["2026-08-31T15:40:54.803200+00:00", "trade", 13.915, 54.0]
["2026-08-31T15:40:55.019346+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.051040+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:55.062272+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:55.131434+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:40:55.131539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.263539+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.264662+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.282324+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.307288+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.307720+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:55.520632+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:40:56.046004+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:40:56.056688+00:00", "trade", 13.9199, 13.0]
["2026-08-31T15:40:56.287032+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:56.288405+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:56.295542+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:56.399104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:56.604707+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:40:56.661035+00:00", "trade", 13.9147, 20.0]
["2026-08-31T15:40:56.713835+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:40:56.715089+00:00", "trade", 13.9196, 68.0]
["2026-08-31T15:40:56.823658+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:57.008704+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:40:57.008731+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:40:57.008848+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:57.081086+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T15:40:57.082334+00:00", "trade", 13.9199, 60.0]
["2026-08-31T15:40:57.125635+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:57.125674+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:40:57.142286+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:40:57.405284+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:57.448961+00:00", "trade", 13.9269, 100.0]
["2026-08-31T15:40:57.828897+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:57.844669+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:40:57.974199+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:58.206583+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:40:58.313235+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:40:58.314627+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:58.668139+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:40:58.951346+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:59.580460+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:59.824040+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:59.832377+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:40:59.857334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:59.865709+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:40:59.997544+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:00.068303+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:00.071491+00:00", "trade", 13.9148, 21.0]
["2026-08-31T15:41:00.487373+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:00.742417+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:00.854133+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:00.866781+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:00.979634+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:01.265565+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:01.316276+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:41:01.584946+00:00", "trade", 13.9154, 66.0]
["2026-08-31T15:41:01.688369+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:02.265242+00:00", "trade", 13.9183, 4.0]
["2026-08-31T15:41:02.563650+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:41:02.673989+00:00", "trade", 13.9149, 5.0]
["2026-08-31T15:41:02.702811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.702811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.702836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.702894+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:41:02.704139+00:00", "trade", 13.9164, 86.0]
["2026-08-31T15:41:02.707091+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.707838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.959258+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:02.978033+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.238864+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:03.611625+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.611630+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.611720+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.612262+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.620997+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.621754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.665567+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:03.929143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:03.977348+00:00", "trade", 13.9147, 21.0]
["2026-08-31T15:41:04.294187+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:04.320912+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:41:04.330379+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:41:04.429784+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:04.902600+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:41:04.902624+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:41:05.296690+00:00", "trade", 13.9158, 17.0]
["2026-08-31T15:41:05.521817+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:05.667905+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:05.726729+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:06.000046+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:06.032685+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:06.033515+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:41:06.034760+00:00", "trade", 13.9149, 74.0]
["2026-08-31T15:41:06.354853+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:06.465349+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:41:06.568805+00:00", "trade", 13.9258, 1600.0]
["2026-08-31T15:41:06.604900+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:06.664505+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:07.099545+00:00", "trade", 13.915, 3.0]
["2026-08-31T15:41:07.099918+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:41:07.218812+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:07.246055+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:07.337313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:07.990695+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:41:08.047463+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:08.079810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:08.204812+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:08.462903+00:00", "trade", 13.916542, 13.0]
["2026-08-31T15:41:08.507532+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:08.557262+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:08.609767+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:09.162433+00:00", "trade", 13.9155, 1.0]
["2026-08-31T15:41:09.179730+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:41:09.345931+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:41:09.348333+00:00", "trade", 13.915, 14.0]
["2026-08-31T15:41:09.670017+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:41:09.928288+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:10.615651+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:10.662024+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:10.663438+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:10.668519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:10.773874+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:10.828821+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:41:11.201889+00:00", "trade", 13.9154, 9.0]
["2026-08-31T15:41:11.306312+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:11.368330+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:11.379393+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:41:11.976792+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:11.977019+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:41:11.977037+00:00", "trade", 13.915, 1000.0]
["2026-08-31T15:41:11.978270+00:00", "trade", 13.9183, 83.0]
["2026-08-31T15:41:11.978336+00:00", "trade", 13.9173, 50.0]
["2026-08-31T15:41:11.978396+00:00", "trade", 13.915, 60.0]
["2026-08-31T15:41:11.999867+00:00", "trade", 13.9177, 1000.0]
["2026-08-31T15:41:12.001130+00:00", "trade", 13.9177, 60.0]
["2026-08-31T15:41:12.265481+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:12.433713+00:00", "trade", 13.91668, 23.0]
["2026-08-31T15:41:12.510496+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:12.640814+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:12.769371+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:41:13.062714+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.062731+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:41:13.062734+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.062744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.062754+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.062759+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.063221+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:41:13.082967+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.096339+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.102123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.102193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.102208+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.102213+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.107526+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.122269+00:00", "trade", 13.915, 11.0]
["2026-08-31T15:41:13.187898+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:13.194333+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:41:13.393158+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.480812+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.500564+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.500649+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.514944+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.624934+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:13.642779+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.730849+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.730854+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.781873+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:13.841463+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.841543+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.846253+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:13.850129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.855085+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.886601+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:13.896729+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:14.034169+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:14.050712+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.050798+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.059223+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.059270+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:14.163602+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.163682+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.189872+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:14.469878+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:14.667778+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:14.947373+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:15.098869+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:15.174716+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:41:15.174725+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:41:15.321389+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:15.451049+00:00", "trade", 13.9151, 2.0]
["2026-08-31T15:41:15.503565+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:15.665416+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:15.699833+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:15.753102+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:15.857926+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:15.857946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:15.876715+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:41:16.077310+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:16.145115+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:41:16.146366+00:00", "trade", 13.9154, 103.0]
["2026-08-31T15:41:16.404899+00:00", "trade", 13.92, 169.0]
["2026-08-31T15:41:16.410907+00:00", "trade", 13.912, 20.0]
["2026-08-31T15:41:16.413999+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:16.749985+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:16.882727+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:16.882737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:16.882747+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:16.883209+00:00", "trade", 13.92, 364.0]
["2026-08-31T15:41:16.883209+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:16.883257+00:00", "trade", 13.92, 116.0]
["2026-08-31T15:41:16.883820+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:16.884465+00:00", "trade", 13.9196, 54.0]
["2026-08-31T15:41:17.033166+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.037191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.043620+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:17.063925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.161938+00:00", "trade", 13.9155, 28.0]
["2026-08-31T15:41:17.295499+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:17.489080+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.490057+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.744184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.745181+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:17.764964+00:00", "trade", 13.9189, 1000.0]
["2026-08-31T15:41:17.766221+00:00", "trade", 13.9188, 71.0]
["2026-08-31T15:41:17.823649+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:41:18.158858+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:18.666492+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:19.247096+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.247191+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.256463+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.257476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.470023+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.580156+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.584401+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:19.712593+00:00", "trade", 13.9101, 1.0]
["2026-08-31T15:41:19.713712+00:00", "trade", 13.915, 50.0]
["2026-08-31T15:41:19.830829+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:41:20.194778+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.194853+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.252111+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:41:20.253478+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.314599+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.316621+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:20.357440+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:20.450859+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.503239+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:20.682417+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:21.137253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.137343+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.239256+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.266904+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:21.268015+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.379736+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.667334+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:41:21.668519+00:00", "trade", 13.9167, 1.0]
["2026-08-31T15:41:21.669548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.669568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.818083+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:21.842758+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:22.037862+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:22.037957+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:22.038499+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:22.049971+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:22.101648+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:22.107789+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:22.214481+00:00", "trade", 13.92, 586.0]
["2026-08-31T15:41:22.215729+00:00", "trade", 13.9174, 58.0]
["2026-08-31T15:41:22.534685+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:22.536101+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:22.969586+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:23.008153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:23.195024+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:23.232011+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:23.268431+00:00", "trade", 13.9255, 100.0]
["2026-08-31T15:41:23.306571+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:23.321185+00:00", "trade", 13.9152, 5.0]
["2026-08-31T15:41:23.509590+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:23.596748+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:23.860061+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.069738+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:24.115381+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:24.451069+00:00", "trade", 13.915, 5000.0]
["2026-08-31T15:41:24.452320+00:00", "trade", 13.9163, 77.0]
["2026-08-31T15:41:24.452384+00:00", "trade", 13.915, 309.0]
["2026-08-31T15:41:24.454811+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.480457+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.486031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.765572+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:24.801193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.801273+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.803193+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:24.803809+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.014290+00:00", "trade", 13.9155, 100.0]
["2026-08-31T15:41:25.059374+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.170088+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.351981+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:41:25.515443+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.515680+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:41:25.515713+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:41:25.559277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.559628+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.562420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.562425+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.572519+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.572614+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.574434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.665626+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:25.716573+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:25.746580+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:26.632705+00:00", "trade", 13.9164, 300.0]
["2026-08-31T15:41:26.870362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.057574+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:27.381928+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.394553+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.611932+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:27.629594+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.641487+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:27.642022+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.642079+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642106+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.642129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642129+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642194+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642199+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642274+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642584+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.642951+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.642954+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.642966+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.643166+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.643342+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.643578+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.643613+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.644054+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.644211+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:27.646149+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.647251+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.647301+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.647327+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:41:27.647387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.647427+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.647522+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.647933+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.648359+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.650364+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.650740+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:27.765127+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:41:27.918141+00:00", "trade", 13.9254, 100.0]
["2026-08-31T15:41:27.920111+00:00", "trade", 13.9254, 100.0]
["2026-08-31T15:41:28.003452+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:28.098713+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:28.354164+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:28.429674+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:28.482688+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:28.512979+00:00", "trade", 13.9135, 1000.0]
["2026-08-31T15:41:28.513594+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:28.592217+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:28.855059+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:28.855307+00:00", "trade", 13.915, 21.0]
["2026-08-31T15:41:28.855325+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:28.898042+00:00", "trade", 13.9147, 20.0]
["2026-08-31T15:41:29.199466+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:29.318887+00:00", "trade", 13.9163, 42.0]
["2026-08-31T15:41:29.666794+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:29.997556+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:30.006446+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:30.188308+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:41:30.234390+00:00", "trade", 13.9123, 2.0]
["2026-08-31T15:41:30.293077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:30.398263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:30.398510+00:00", "trade", 13.915, 150.0]
["2026-08-31T15:41:30.398537+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:41:30.417419+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:30.493461+00:00", "trade", 13.9154, 4.0]
["2026-08-31T15:41:31.124283+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:31.257170+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:41:31.465128+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:41:31.670409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:31.778028+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:41:31.782442+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:32.423808+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:32.539789+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:32.678284+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:41:33.062322+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:33.062358+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:33.062358+00:00", "trade", 13.92, 17.0]
["2026-08-31T15:41:33.062387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.062457+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.062462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.062467+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.062582+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.062836+00:00", "trade", 13.92, 683.0]
["2026-08-31T15:41:33.062838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.063409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.064286+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.067118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.081497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.205408+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:33.245225+00:00", "trade", 13.915, 70.0]
["2026-08-31T15:41:33.695132+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:34.361853+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:34.377962+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:41:35.226743+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.543444+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.668303+00:00", "trade", 13.91, 150.0]
["2026-08-31T15:41:35.843227+00:00", "trade", 13.92, 70.0]
["2026-08-31T15:41:35.858435+00:00", "trade", 13.915, 150.0]
["2026-08-31T15:41:35.897243+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.897334+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.900210+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.906080+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.906135+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.906926+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:35.918163+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:41:36.051306+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:41:36.161366+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:36.231313+00:00", "trade", 13.9123, 1.0]
["2026-08-31T15:41:36.371231+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:36.394001+00:00", "trade", 13.9149, 21.0]
["2026-08-31T15:41:36.690295+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:36.726728+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.033972+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.054701+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.054751+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.054791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.054796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.055548+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.654107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:37.670103+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:37.739259+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:37.829905+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:38.039809+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:38.080409+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:38.416898+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:38.644255+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:38.667819+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:38.830769+00:00", "trade", 13.9101, 100.0]
["2026-08-31T15:41:38.831878+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:41:38.832161+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:41:39.108794+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.109606+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.392175+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.392231+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.392251+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.392892+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.616832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.621578+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:39.766529+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:39.850954+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:41:40.275297+00:00", "trade", 13.9101, 66.0]
["2026-08-31T15:41:40.451162+00:00", "trade", 13.9155, 10.0]
["2026-08-31T15:41:40.589253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.590065+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.590205+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.657420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.727022+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.727693+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.753733+00:00", "trade", 13.9157, 36.0]
["2026-08-31T15:41:40.897348+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.903638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.904420+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:40.914730+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.170104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.170154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.170260+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.171097+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.275294+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:41:41.280115+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:41.327299+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.330853+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.333670+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.355572+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.377851+00:00", "trade", 13.92, 31.0]
["2026-08-31T15:41:41.378242+00:00", "trade", 13.92, 87.0]
["2026-08-31T15:41:41.378432+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:41:41.477598+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.536965+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.537752+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.537872+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.579125+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.746736+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.855475+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.855535+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.856387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:41.884555+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:41:41.890446+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:41:42.158037+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.164192+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:42.164237+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:41:42.164241+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:42.164257+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.164362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.164718+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.164761+00:00", "trade", 13.92, 217.0]
["2026-08-31T15:41:42.164761+00:00", "trade", 13.92, 68.0]
["2026-08-31T15:41:42.164839+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.165039+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.176276+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:42.792106+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.261821+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:43.280296+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280315+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:43.280321+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280432+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280582+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280748+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:41:43.280858+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280866+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:41:43.280878+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.280893+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.281068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.283429+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.313064+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.313074+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.313079+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.313090+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.325103+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.325178+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.332441+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.359104+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.498422+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.498768+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.498781+00:00", "trade", 13.92, 19.0]
["2026-08-31T15:41:43.499434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.530138+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864250+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864270+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864365+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864571+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864606+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864616+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:43.864616+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864681+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.864801+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.865333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.868555+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.881035+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:43.918429+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:41:43.918453+00:00", "trade", 13.92, 14.0]
["2026-08-31T15:41:43.918508+00:00", "trade", 13.92, 152.0]
["2026-08-31T15:41:43.918559+00:00", "trade", 13.92, 279.0]
["2026-08-31T15:41:44.004946+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.005031+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.005462+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.005913+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.010203+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.010211+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:44.010805+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.011146+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.045131+00:00", "trade", 13.9101, 42.0]
["2026-08-31T15:41:44.045638+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.046169+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.049197+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.049206+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:44.049387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.049502+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.255389+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.255745+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.255751+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:44.255800+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.255810+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.255820+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.256025+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.256306+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.256431+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.306696+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.381735+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.382086+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.382100+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:41:44.411270+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:44.491758+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.661909+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:44.662440+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.662445+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.662761+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.662793+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:41:44.662796+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.663047+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.663092+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.663322+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.724750+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:44.726007+00:00", "trade", 13.9152, 50.0]
["2026-08-31T15:41:44.803271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.803362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.803362+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.804294+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.830552+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:44.961018+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962081+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962440+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:41:44.962441+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962492+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962497+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962552+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.962702+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.969468+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.979387+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:44.979487+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.083912+00:00", "trade", 13.9156, 100.0]
["2026-08-31T15:41:45.084788+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.112916+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.129961+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.182779+00:00", "trade", 13.915, 1700.0]
["2026-08-31T15:41:45.182833+00:00", "trade", 13.915, 1207.0]
["2026-08-31T15:41:45.183294+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.183314+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.183639+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.183648+00:00", "trade", 13.92, 19.0]
["2026-08-31T15:41:45.189831+00:00", "trade", 13.915, 3726.0]
["2026-08-31T15:41:45.225641+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:41:45.509297+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.509653+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.509660+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:41:45.509968+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:45.566744+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:46.040658+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:46.120372+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:46.182925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:46.466192+00:00", "trade", 13.9155, 18.0]
["2026-08-31T15:41:46.550612+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:46.565630+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:47.054723+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:47.067280+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.085940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.092743+00:00", "trade", 13.9179, 1000.0]
["2026-08-31T15:41:47.093991+00:00", "trade", 13.9154, 54.0]
["2026-08-31T15:41:47.158916+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:41:47.387635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.388617+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.452635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.479670+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.484847+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.724467+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:47.852926+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:47.853011+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.013183+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.014141+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.052153+00:00", "trade", 13.9238, 100.0]
["2026-08-31T15:41:48.053509+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.186121+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.186206+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.297291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.487921+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:48.604506+00:00", "trade", 13.916, 2.0]
["2026-08-31T15:41:49.011130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:49.116965+00:00", "trade", 13.916, 6.0]
["2026-08-31T15:41:49.260606+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:49.282934+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:49.898660+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:50.074547+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:50.113998+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:50.114068+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:50.132086+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:50.335197+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:51.255877+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:41:51.412437+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:51.665106+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:41:51.916708+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:51.945434+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:51.976890+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:52.001824+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:52.106629+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.138506+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:53.264017+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.392077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.392107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.396287+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.594812+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.594816+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.606940+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.668605+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:53.672361+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.938331+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.976231+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.976302+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:53.987604+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.061048+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:41:54.072607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.086199+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.150244+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:41:54.151363+00:00", "trade", 13.915, 73.0]
["2026-08-31T15:41:54.302861+00:00", "trade", 13.92, 32.0]
["2026-08-31T15:41:54.302865+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:54.302865+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:54.302870+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:54.302873+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:54.302903+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:54.302903+00:00", "trade", 13.92, 68.0]
["2026-08-31T15:41:54.303463+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.303787+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:54.303864+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.303939+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.311587+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.321260+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.321355+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.342521+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.342616+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.343438+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.343553+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.344922+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:54.646452+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:41:54.752113+00:00", "trade", 13.9156, 63.0]
["2026-08-31T15:41:54.794637+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:54.995023+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:55.049834+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.072957+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:41:55.179595+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:41:55.240118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294289+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294295+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294298+00:00", "trade", 13.92, 160.0]
["2026-08-31T15:41:55.294301+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:55.294304+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294304+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294307+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:41:55.294307+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294472+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:41:55.294476+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.294482+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294482+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294484+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294488+00:00", "trade", 13.92, 90.0]
["2026-08-31T15:41:55.294488+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294491+00:00", "trade", 13.92, 700.0]
["2026-08-31T15:41:55.294493+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294493+00:00", "trade", 13.92, 97.0]
["2026-08-31T15:41:55.294500+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:41:55.294500+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294500+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294503+00:00", "trade", 13.92, 2989.0]
["2026-08-31T15:41:55.294505+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294509+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294509+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294511+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294518+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294518+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294518+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294523+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:55.294523+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294529+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294533+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294533+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294539+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294539+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294539+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294545+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:41:55.294545+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294545+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294547+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294552+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294552+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294557+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294557+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294557+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294559+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294562+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294562+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294565+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294565+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294569+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.294569+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294569+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:55.294571+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:55.294571+00:00", "trade", 13.92, 33.0]
["2026-08-31T15:41:55.294575+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:41:55.294575+00:00", "trade", 13.92, 663.0]
["2026-08-31T15:41:55.294575+00:00", "trade", 13.92, 337.0]
["2026-08-31T15:41:55.294575+00:00", "trade", 13.92, 1600.0]
["2026-08-31T15:41:55.294577+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294577+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294580+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:55.294604+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294607+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294611+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294614+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294616+00:00", "trade", 13.92, 91.0]
["2026-08-31T15:41:55.294622+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294625+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294631+00:00", "trade", 13.92, 112.0]
["2026-08-31T15:41:55.294643+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294650+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294664+00:00", "trade", 13.92, 87.0]
["2026-08-31T15:41:55.294718+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294718+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294718+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294718+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 4000.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 761.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294719+00:00", "trade", 13.92, 40.0]
["2026-08-31T15:41:55.294722+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:41:55.294759+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294789+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294791+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294791+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294794+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294804+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294824+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294830+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:41:55.294833+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:41:55.294833+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294834+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294836+00:00", "trade", 13.92, 76.0]
["2026-08-31T15:41:55.294839+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294848+00:00", "trade", 13.92, 24.0]
["2026-08-31T15:41:55.294849+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294855+00:00", "trade", 13.92, 120.0]
["2026-08-31T15:41:55.294855+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:55.294860+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.294860+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294860+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:41:55.294864+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294864+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.294866+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294866+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:41:55.294866+00:00", "trade", 13.92, 73.0]
["2026-08-31T15:41:55.294870+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.294870+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.294875+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:41:55.295019+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.295054+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295054+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295054+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295059+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295059+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295069+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:41:55.295130+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295130+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295150+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295158+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.295170+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.295182+00:00", "trade", 13.92, 82.0]
["2026-08-31T15:41:55.295185+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:41:55.295185+00:00", "trade", 13.92, 418.0]
["2026-08-31T15:41:55.295210+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295212+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:41:55.295227+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.295245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295311+00:00", "trade", 13.92, 1400.0]
["2026-08-31T15:41:55.295330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295365+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295395+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.295410+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.295486+00:00", "trade", 13.925, 31.0]
["2026-08-31T15:41:55.295489+00:00", "trade", 13.925, 32.0]
["2026-08-31T15:41:55.295489+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:41:55.295500+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295606+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295621+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295741+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295810+00:00", "trade", 13.9196, 61.0]
["2026-08-31T15:41:55.295891+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295916+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295947+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.295982+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.296012+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.296201+00:00", "trade", 13.9183, 50.0]
["2026-08-31T15:41:55.296234+00:00", "trade", 13.92, 76.0]
["2026-08-31T15:41:55.296571+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:41:55.296914+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.296917+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:41:55.297203+00:00", "trade", 13.93, 31.0]
["2026-08-31T15:41:55.297220+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.297560+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.297826+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.297837+00:00", "trade", 13.93, 32.0]
["2026-08-31T15:41:55.298162+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:41:55.298768+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.299470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.299946+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.300285+00:00", "trade", 13.92, 1900.0]
["2026-08-31T15:41:55.300919+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:41:55.300965+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:41:55.301037+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:41:55.302408+00:00", "trade", 13.925, 182.0]
["2026-08-31T15:41:55.309400+00:00", "trade", 13.92, 11.0]
["2026-08-31T15:41:55.309634+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:41:55.310085+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:41:55.310825+00:00", "trade", 13.925, 96.0]
["2026-08-31T15:41:55.315673+00:00", "trade", 13.925, 331.0]
["2026-08-31T15:41:55.323236+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:41:55.328688+00:00", "trade", 13.92, 94.0]
["2026-08-31T15:41:55.340223+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:41:55.373893+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:55.608118+00:00", "trade", 13.925, 44.0]
["2026-08-31T15:41:55.618875+00:00", "trade", 13.925, 2800.0]
["2026-08-31T15:41:56.042120+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:41:56.125497+00:00", "trade", 13.9201, 50.0]
["2026-08-31T15:41:56.173657+00:00", "trade", 13.9245, 10.0]
["2026-08-31T15:41:56.290543+00:00", "trade", 13.9176, 5.0]
["2026-08-31T15:41:56.342660+00:00", "trade", 13.92, 36.0]
["2026-08-31T15:41:56.343687+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:56.343728+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:56.574113+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:41:57.258553+00:00", "trade", 13.9243, 50.0]
["2026-08-31T15:41:57.277301+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:57.288959+00:00", "trade", 13.9163, 300.0]
["2026-08-31T15:41:57.571328+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:57.846198+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:41:57.853596+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:41:57.922476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:58.411821+00:00", "trade", 13.9201, 50.0]
["2026-08-31T15:41:58.646703+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:41:58.778068+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:58.817252+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:58.882724+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:41:59.314801+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:59.316493+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:59.670803+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:41:59.810392+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:41:59.885290+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:41:59.992415+00:00", "trade", 13.9163, 74.0]
["2026-08-31T15:41:59.997569+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.057087+00:00", "trade", 13.925, 4500.0]
["2026-08-31T15:42:00.058335+00:00", "trade", 13.9239, 77.0]
["2026-08-31T15:42:00.094701+00:00", "trade", 13.925, 98.0]
["2026-08-31T15:42:00.116822+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:42:00.116861+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:00.117425+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:00.119288+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:42:00.295856+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.347900+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.412271+00:00", "trade", 13.9164, 1.0]
["2026-08-31T15:42:00.438247+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:42:00.438336+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.438602+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.438767+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.438802+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.438847+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.439068+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:42:00.439071+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:00.439071+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:00.439253+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.439614+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.439654+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.439695+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.439699+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.440045+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.440737+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.455803+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.468244+00:00", "trade", 13.925, 1700.0]
["2026-08-31T15:42:00.469525+00:00", "trade", 13.9222, 50.0]
["2026-08-31T15:42:00.559420+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.613650+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:00.667905+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:00.703871+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:00.857306+00:00", "trade", 13.925, 500.0]
["2026-08-31T15:42:00.903776+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:00.905809+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.905980+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.905989+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.906086+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.906344+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.906507+00:00", "trade", 13.93, 189.0]
["2026-08-31T15:42:00.906657+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:00.906689+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.907160+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.907611+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:00.914232+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:42:00.922211+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:01.098650+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:42:01.203132+00:00", "trade", 13.9229, 187.0]
["2026-08-31T15:42:01.203499+00:00", "trade", 13.9229, 1.0]
["2026-08-31T15:42:01.329874+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:01.911051+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:01.915261+00:00", "trade", 13.925, 6.0]
["2026-08-31T15:42:02.403452+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:02.528945+00:00", "trade", 13.92, 23.0]
["2026-08-31T15:42:02.669699+00:00", "trade", 13.9236, 72.0]
["2026-08-31T15:42:02.838745+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:02.838784+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:02.838790+00:00", "trade", 13.925, 9.0]
["2026-08-31T15:42:02.838829+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:42:03.189578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.269706+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:42:03.294170+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:42:03.463387+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:03.463387+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.463392+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.463838+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.463841+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:42:03.463998+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.463998+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.466679+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.566379+00:00", "trade", 13.919141, 6.0]
["2026-08-31T15:42:03.727504+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:03.824221+00:00", "trade", 13.9166, 100.0]
["2026-08-31T15:42:03.894731+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:03.941949+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:42:04.015922+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:04.069990+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:04.070481+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:04.110481+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:04.129573+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:04.314829+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:04.322106+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:04.735799+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:04.900463+00:00", "trade", 13.9167, 16.0]
["2026-08-31T15:42:04.956959+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:05.023727+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:05.170101+00:00", "trade", 13.9169, 100.0]
["2026-08-31T15:42:05.288987+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:05.310982+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:05.311022+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:05.314124+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:05.314124+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:05.624064+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:05.951330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:06.169940+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:42:06.822985+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:07.027614+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.028115+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.607102+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.607107+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.607984+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.611067+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:07.625116+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:07.625752+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:08.216024+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:42:08.471908+00:00", "trade", 13.919259, 10.0]
["2026-08-31T15:42:08.515972+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:08.705469+00:00", "trade", 13.928, 50.0]
["2026-08-31T15:42:09.109802+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:09.310381+00:00", "trade", 13.9299, 200.0]
["2026-08-31T15:42:09.494766+00:00", "trade", 13.9299, 4000.0]
["2026-08-31T15:42:09.496020+00:00", "trade", 13.9278, 61.0]
["2026-08-31T15:42:09.532127+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:09.601629+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:09.967827+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:09.967891+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:09.967924+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:42:09.967952+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:09.967970+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:09.967979+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:42:09.967994+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:09.968006+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:42:09.968021+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:42:09.968033+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:42:09.968060+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:09.968066+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:42:09.968087+00:00", "trade", 13.9299, 10.0]
["2026-08-31T15:42:09.968358+00:00", "trade", 13.9299, 1915.0]
["2026-08-31T15:42:09.975636+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:10.066019+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:10.099789+00:00", "trade", 13.925, 2000.0]
["2026-08-31T15:42:10.100679+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:10.130270+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:10.337513+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:10.349547+00:00", "trade", 13.9215, 100.0]
["2026-08-31T15:42:10.354383+00:00", "trade", 13.9196, 3.0]
["2026-08-31T15:42:10.356350+00:00", "trade", 13.9203, 20.0]
["2026-08-31T15:42:10.751962+00:00", "trade", 13.926, 4.0]
["2026-08-31T15:42:10.882997+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:11.370108+00:00", "trade", 13.9233, 300.0]
["2026-08-31T15:42:11.496717+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.496827+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.497293+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.499944+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.733732+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.733792+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.733797+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.734268+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.734690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.736649+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:11.757652+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:11.818821+00:00", "trade", 13.9194, 10.0]
["2026-08-31T15:42:11.887295+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:12.008097+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:12.013711+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:12.193565+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:12.442390+00:00", "trade", 13.920408, 23.0]
["2026-08-31T15:42:12.892664+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:12.984778+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.012078+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.071330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.399048+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:13.404428+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:13.449196+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:13.602077+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.672145+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:13.726699+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.771169+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:42:13.867254+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:42:13.867317+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:42:13.867329+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:42:13.867330+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.867822+00:00", "trade", 13.93, 1900.0]
["2026-08-31T15:42:13.867825+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:42:13.867825+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:42:13.867861+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:42:13.867861+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.867864+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:13.867900+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:13.867939+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:42:13.868342+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.868382+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.868899+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.869130+00:00", "trade", 13.9284, 50.0]
["2026-08-31T15:42:13.869380+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.869380+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.869781+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.870262+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.870703+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.960773+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.961249+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.961424+00:00", "trade", 13.9175, 56.0]
["2026-08-31T15:42:13.961695+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:13.983056+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.024194+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.201036+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.201498+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.203412+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.204089+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.204369+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.205662+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.526674+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:14.592552+00:00", "trade", 13.9199, 6.0]
["2026-08-31T15:42:14.788139+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:14.965983+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:14.966001+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:42:14.966023+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:14.966028+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:42:15.057826+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:15.510349+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:16.449049+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:42:16.509415+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:17.036723+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:17.089471+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:17.143728+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:17.409460+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:17.411134+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:17.411931+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:17.677339+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:18.178137+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:42:18.244391+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:18.346436+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:42:18.783857+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:42:18.783872+00:00", "trade", 13.925, 9.0]
["2026-08-31T15:42:18.783897+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:42:18.783924+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:42:18.783933+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:18.783951+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:18.783978+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:18.783996+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:18.784020+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:18.784029+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:18.784053+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:18.784059+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:18.784080+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:18.784086+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:18.784107+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:18.784113+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:18.784131+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:18.784140+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:18.784155+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:18.784164+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:18.784179+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:18.784206+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:18.784221+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:42:18.784230+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:42:18.784254+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:42:18.784278+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:42:18.784751+00:00", "trade", 13.925, 424.0]
["2026-08-31T15:42:19.008391+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:19.042592+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:42:19.042601+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:42:19.042622+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:19.042637+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:19.042646+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:19.042670+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:19.042832+00:00", "trade", 13.925, 143.0]
["2026-08-31T15:42:19.279903+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:42:19.375730+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:19.433173+00:00", "trade", 13.92, 4.0]
["2026-08-31T15:42:19.898302+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:20.269118+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:42:20.440764+00:00", "trade", 13.925, 3300.0]
["2026-08-31T15:42:20.440849+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:42:20.442099+00:00", "trade", 13.9254, 50.0]
["2026-08-31T15:42:20.446818+00:00", "trade", 13.93, 37.0]
["2026-08-31T15:42:20.447633+00:00", "trade", 13.93, 63.0]
["2026-08-31T15:42:21.992760+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:22.281202+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:22.296104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:22.428876+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:22.456883+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:23.146028+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:23.287209+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:23.614098+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:23.884843+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:23.886996+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:23.888355+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:23.888435+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.238607+00:00", "trade", 13.925, 13.0]
["2026-08-31T15:42:24.238974+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:24.468945+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.469306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.471105+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.595328+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:24.668772+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.669053+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:24.670892+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:25.047935+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:25.065885+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:25.069449+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:25.294178+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:25.569437+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:25.900161+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:25.900833+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:25.901210+00:00", "trade", 13.925, 23.0]
["2026-08-31T15:42:25.901360+00:00", "trade", 13.925, 230.0]
["2026-08-31T15:42:25.902372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:25.917778+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:26.372044+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:26.483673+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:27.148456+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:27.209757+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:27.309470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:27.630933+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:28.042146+00:00", "trade", 13.925, 1000.0]
["2026-08-31T15:42:28.043151+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:28.054433+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:28.088827+00:00", "trade", 13.9204, 100.0]
["2026-08-31T15:42:28.102708+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:28.199061+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:42:28.200602+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:28.214911+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:28.881347+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:29.441559+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:29.742859+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:29.800105+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:29.821400+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:29.997582+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.036359+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.049931+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:30.049934+00:00", "trade", 13.925, 265.0]
["2026-08-31T15:42:30.050388+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.050388+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.050403+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.050864+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.490268+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.644684+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:42:30.729721+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:30.783994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:30.903049+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:30.904070+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:31.185489+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:31.524266+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:31.622575+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:31.628946+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:31.734708+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:31.809236+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:31.809732+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.295826+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:42:32.349300+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:32.349907+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.350348+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.600710+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.608263+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.658242+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:32.658688+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:33.035475+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:33.036490+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:33.147485+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:33.278241+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:33.787089+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:42:34.252645+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:34.858435+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:34.971156+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:42:35.774325+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T15:42:35.774942+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:35.775383+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.440550+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.441388+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.459514+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:36.644915+00:00", "trade", 13.9258, 70.0]
["2026-08-31T15:42:36.645344+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.645926+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.651163+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.807722+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:36.848883+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:37.273040+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:37.711345+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:37.928953+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:38.032346+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:42:38.049240+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.169843+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:38.169961+00:00", "trade", 13.925, 199.0]
["2026-08-31T15:42:38.170279+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.173001+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.173758+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.174239+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.255798+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.282369+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:38.283274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.715375+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:38.797823+00:00", "trade", 13.925, 74.0]
["2026-08-31T15:42:39.790078+00:00", "trade", 13.9227, 100.0]
["2026-08-31T15:42:39.975614+00:00", "trade", 13.9295, 25.0]
["2026-08-31T15:42:39.989520+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:42:40.111899+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:40.248144+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:40.422448+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:40.509402+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:40.819853+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:40.826740+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:40.864663+00:00", "trade", 13.9205, 5.0]
["2026-08-31T15:42:40.904048+00:00", "trade", 13.92, 22.0]
["2026-08-31T15:42:40.950415+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:41.369511+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:41.655533+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:41.788335+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:41.838024+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:41.838550+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.019853+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.020690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.040821+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:42.041810+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.145314+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:42.233031+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:42:42.233211+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:42:42.425448+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:42:42.477126+00:00", "trade", 13.9179, 100.0]
["2026-08-31T15:42:42.498784+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:42.501528+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.572307+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.572778+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.682390+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:42.683427+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:42.767731+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:42:42.869858+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:42:42.870448+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:43.088699+00:00", "trade", 13.9227, 72.0]
["2026-08-31T15:42:43.351430+00:00", "trade", 13.9222, 47.0]
["2026-08-31T15:42:43.648621+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:43.649417+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:43.929170+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:43.929656+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:44.487822+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:44.606290+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:42:44.614289+00:00", "trade", 13.925, 1400.0]
["2026-08-31T15:42:44.622691+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:44.686302+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:44.858486+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:45.018501+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:45.396678+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:45.500176+00:00", "trade", 13.9206, 2.0]
["2026-08-31T15:42:45.501274+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:42:45.683797+00:00", "trade", 13.9206, 5.0]
["2026-08-31T15:42:45.706730+00:00", "trade", 13.9242, 13.0]
["2026-08-31T15:42:46.217346+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:46.446123+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:46.748777+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:46.850462+00:00", "trade", 13.925, 14.0]
["2026-08-31T15:42:46.853938+00:00", "trade", 13.925, 7.0]
["2026-08-31T15:42:47.072178+00:00", "trade", 13.9207, 2.0]
["2026-08-31T15:42:47.096125+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:47.127727+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:47.396878+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:42:47.558719+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:47.558746+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:47.558764+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:47.558794+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:47.558821+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:47.558839+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:47.558851+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:47.558878+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:47.558896+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:47.558905+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:47.558926+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:47.558953+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:47.559450+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:47.559891+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:47.560078+00:00", "trade", 13.924, 50.0]
["2026-08-31T15:42:48.046074+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:48.369795+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:48.370236+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:48.370952+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:48.692882+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:49.107465+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:49.108277+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:49.191427+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:49.192463+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:49.391134+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:49.391573+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:49.444355+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:49.525326+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:49.721306+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:49.721762+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:50.443459+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:50.459190+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:50.467409+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:51.015259+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:51.039016+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.142738+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.458388+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:51.654038+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:51.826497+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:51.982662+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:42:51.986763+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.986888+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.986911+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:42:51.986913+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.987029+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.987535+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.987535+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.987570+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.987570+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.996571+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:51.996612+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:52.039278+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:52.205554+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:52.209734+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:42:52.467398+00:00", "trade", 13.926506, 7.0]
["2026-08-31T15:42:52.467461+00:00", "trade", 13.925574, 6.0]
["2026-08-31T15:42:52.978050+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:53.184406+00:00", "trade", 13.9258, 10.0]
["2026-08-31T15:42:53.608180+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T15:42:53.916897+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:53.954860+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:42:54.201945+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:54.223972+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:42:54.935121+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:54.935697+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:54.986120+00:00", "trade", 13.93, 37.0]
["2026-08-31T15:42:54.986177+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:54.986202+00:00", "trade", 13.93, 18.0]
["2026-08-31T15:42:54.986229+00:00", "trade", 13.93, 45.0]
["2026-08-31T15:42:55.306039+00:00", "trade", 13.9201, 100.0]
["2026-08-31T15:42:55.317205+00:00", "trade", 13.924, 20.0]
["2026-08-31T15:42:55.344877+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:42:55.362475+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:42:55.362490+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:42:55.362499+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:55.362511+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:55.362541+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:55.362559+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:55.362568+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:55.362610+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:42:55.362616+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:42:55.362634+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:42:55.362649+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:42:55.362658+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:55.362971+00:00", "trade", 13.925, 94.0]
["2026-08-31T15:42:55.415164+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:42:55.598000+00:00", "trade", 13.926, 1.0]
["2026-08-31T15:42:55.652953+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:42:55.753164+00:00", "trade", 13.9299, 3800.0]
["2026-08-31T15:42:55.754415+00:00", "trade", 13.9271, 58.0]
["2026-08-31T15:42:55.800031+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:55.937246+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:42:55.937351+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:42:56.408663+00:00", "trade", 13.9185, 31.0]
["2026-08-31T15:42:56.597953+00:00", "trade", 13.9185, 40.0]
["2026-08-31T15:42:56.696991+00:00", "trade", 13.925, 73.0]
["2026-08-31T15:42:56.699189+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:56.701454+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:56.701469+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:42:56.964377+00:00", "trade", 13.925, 1492.0]
["2026-08-31T15:42:56.964452+00:00", "trade", 13.925, 408.0]
["2026-08-31T15:42:57.292494+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:57.697768+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:42:57.697789+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:42:58.078669+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:58.409753+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:42:58.444234+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:42:58.584284+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:58.867447+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:58.867449+00:00", "trade", 13.93, 1700.0]
["2026-08-31T15:42:58.867888+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:58.868249+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:58.868725+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:42:58.927246+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:59.134979+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:59.565475+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:42:59.687368+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:42:59.783381+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:42:59.800218+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:42:59.997605+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:00.156912+00:00", "trade", 13.925, 45.0]
["2026-08-31T15:43:00.234256+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:00.514859+00:00", "trade", 13.9262, 100.0]
["2026-08-31T15:43:00.536703+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:43:00.642544+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:01.186975+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:01.229930+00:00", "trade", 13.9225, 100.0]
["2026-08-31T15:43:01.302156+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:01.511035+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:02.360015+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:02.361167+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:43:02.487468+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:02.677724+00:00", "trade", 13.9218, 5.0]
["2026-08-31T15:43:02.693027+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:43:02.845720+00:00", "trade", 13.93, 425.0]
["2026-08-31T15:43:02.886283+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:03.026571+00:00", "trade", 13.9188, 890.0]
["2026-08-31T15:43:03.773482+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:43:03.888564+00:00", "trade", 13.9299, 1000.0]
["2026-08-31T15:43:04.041291+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.050724+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051150+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051290+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051290+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051305+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051320+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.051761+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.785808+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.786650+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.786690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.786720+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.795131+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.795136+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.910767+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.970138+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:04.970203+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:05.203956+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.204999+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.205280+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.365184+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:05.365778+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.391284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.391825+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.517179+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.704727+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.704742+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.704757+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.705589+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.707218+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:05.792104+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:06.009910+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:06.010567+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:06.179916+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:06.185981+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:06.294149+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:06.369704+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:06.369709+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:06.742794+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:06.876103+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:07.023583+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:07.188169+00:00", "trade", 13.925, 900.0]
["2026-08-31T15:43:07.189417+00:00", "trade", 13.9273, 50.0]
["2026-08-31T15:43:07.325079+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:07.350981+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:07.586770+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:43:07.605148+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:07.639299+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:07.878481+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:08.304421+00:00", "trade", 13.925, 35.0]
["2026-08-31T15:43:08.514393+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:08.514458+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:08.640379+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:08.681106+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:08.829393+00:00", "trade", 13.9225, 100.0]
["2026-08-31T15:43:08.841329+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:09.181064+00:00", "trade", 13.9222, 4.0]
["2026-08-31T15:43:09.187655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:09.187665+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:09.187690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:09.200894+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:09.393456+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:09.651261+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:09.935286+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:10.457612+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:10.458083+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:10.593340+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:10.790822+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:10.820990+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:11.179764+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:11.179836+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:11.538490+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:43:11.617639+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:11.774286+00:00", "trade", 13.9299, 250.0]
["2026-08-31T15:43:11.774906+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:12.626934+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:12.628238+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:12.628265+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:43:12.628325+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628338+00:00", "trade", 13.93, 123.0]
["2026-08-31T15:43:12.628338+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628340+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:43:12.628344+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:43:12.628344+00:00", "trade", 13.93, 82.0]
["2026-08-31T15:43:12.628349+00:00", "trade", 13.93, 180.0]
["2026-08-31T15:43:12.628349+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628349+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628352+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:43:12.628358+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:12.628361+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:12.628367+00:00", "trade", 13.93, 98.0]
["2026-08-31T15:43:12.628367+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.628371+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:43:12.628391+00:00", "trade", 13.93, 88.0]
["2026-08-31T15:43:12.628397+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628400+00:00", "trade", 13.93, 110.0]
["2026-08-31T15:43:12.628404+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628404+00:00", "trade", 13.93, 171.0]
["2026-08-31T15:43:12.628410+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628410+00:00", "trade", 13.93, 27.0]
["2026-08-31T15:43:12.628410+00:00", "trade", 13.93, 287.0]
["2026-08-31T15:43:12.628415+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.628415+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628415+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628415+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:43:12.628415+00:00", "trade", 13.93, 93.0]
["2026-08-31T15:43:12.628419+00:00", "trade", 13.93, 85.0]
["2026-08-31T15:43:12.628419+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.628419+00:00", "trade", 13.93, 112.0]
["2026-08-31T15:43:12.628421+00:00", "trade", 13.93, 62.0]
["2026-08-31T15:43:12.628433+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:12.628439+00:00", "trade", 13.93, 487.0]
["2026-08-31T15:43:12.628445+00:00", "trade", 13.93, 14.0]
["2026-08-31T15:43:12.628445+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:43:12.628454+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628460+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:43:12.628538+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:12.628538+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:12.628547+00:00", "trade", 13.93, 38.0]
["2026-08-31T15:43:12.628550+00:00", "trade", 13.93, 115.0]
["2026-08-31T15:43:12.628558+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:43:12.628558+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628558+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:12.628563+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:12.628563+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:12.628565+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:12.628569+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628569+00:00", "trade", 13.93, 1200.0]
["2026-08-31T15:43:12.628569+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:12.628572+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:12.628617+00:00", "trade", 13.93, 64.0]
["2026-08-31T15:43:12.628650+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:12.628653+00:00", "trade", 13.93, 86.0]
["2026-08-31T15:43:12.628656+00:00", "trade", 13.93, 114.0]
["2026-08-31T15:43:12.628881+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628904+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.628920+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:12.628923+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628923+00:00", "trade", 13.93, 1100.0]
["2026-08-31T15:43:12.628923+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.628959+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.628989+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.628994+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.628994+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629014+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629016+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629016+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629053+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629059+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629059+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629090+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629095+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629131+00:00", "trade", 13.93, 67.0]
["2026-08-31T15:43:12.629140+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629158+00:00", "trade", 13.93, 403.0]
["2026-08-31T15:43:12.629222+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:43:12.629224+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:43:12.629227+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.629227+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:43:12.629233+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.629245+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629249+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629250+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629254+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:12.629261+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:43:12.629263+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:12.629269+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629340+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629345+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629362+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:12.629401+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629402+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629405+00:00", "trade", 13.93, 19.0]
["2026-08-31T15:43:12.629405+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629405+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:12.629408+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629408+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:43:12.629414+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629419+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:43:12.629419+00:00", "trade", 13.93, 70.0]
["2026-08-31T15:43:12.629425+00:00", "trade", 13.93, 36.0]
["2026-08-31T15:43:12.629429+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:43:12.629430+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629438+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:43:12.629438+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:43:12.629461+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629465+00:00", "trade", 13.93, 219.0]
["2026-08-31T15:43:12.629571+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629576+00:00", "trade", 13.93, 64.0]
["2026-08-31T15:43:12.629686+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629686+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629686+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629780+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:43:12.629796+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629796+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629802+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629806+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629806+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629806+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629811+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629832+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629874+00:00", "trade", 13.9298, 51.0]
["2026-08-31T15:43:12.629880+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:12.629907+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629922+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629922+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629922+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.629928+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629961+00:00", "trade", 13.93, 2100.0]
["2026-08-31T15:43:12.629961+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:12.629992+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630062+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630070+00:00", "trade", 13.93, 1050.0]
["2026-08-31T15:43:12.630132+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630137+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630137+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630162+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630338+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630358+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630558+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630611+00:00", "trade", 13.93, 51.0]
["2026-08-31T15:43:12.630638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630638+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.630809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.631094+00:00", "trade", 13.93, 150.0]
["2026-08-31T15:43:12.631290+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.631591+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.631912+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:12.631941+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.632357+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.632451+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:43:12.632879+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.634132+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:43:12.636769+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:43:12.639115+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:43:12.718257+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:43:12.719781+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.720578+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:12.764785+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:43:13.102139+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:43:13.102139+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:43:13.102217+00:00", "trade", 13.94, 51.0]
["2026-08-31T15:43:13.102831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.102831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.102831+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.103306+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.103312+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.103732+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.113556+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.113596+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.142375+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:43:13.161654+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:43:13.162122+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:13.162908+00:00", "trade", 13.9309, 51.0]
["2026-08-31T15:43:13.166005+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:43:13.471974+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:43:13.663892+00:00", "trade", 13.9369, 2000.0]
["2026-08-31T15:43:13.997409+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:14.023111+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:14.187784+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:14.187871+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:14.189351+00:00", "trade", 13.935, 182.0]
["2026-08-31T15:43:14.190142+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:14.317090+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:14.317159+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:14.423222+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:43:14.584548+00:00", "trade", 13.9203, 10.0]
["2026-08-31T15:43:14.706180+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:14.710561+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:43:14.779217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:14.859944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:15.408867+00:00", "trade", 13.935, 5.0]
["2026-08-31T15:43:15.459649+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:15.468493+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:43:15.653486+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:43:16.073119+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:16.266090+00:00", "trade", 13.935, 14.0]
["2026-08-31T15:43:16.266147+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:43:16.266508+00:00", "trade", 13.935, 24.0]
["2026-08-31T15:43:16.629426+00:00", "trade", 13.9227, 100.0]
["2026-08-31T15:43:16.677511+00:00", "trade", 13.9374, 500.0]
["2026-08-31T15:43:16.883259+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:17.133327+00:00", "trade", 13.9356, 3.0]
["2026-08-31T15:43:17.204110+00:00", "trade", 13.9204, 100.0]
["2026-08-31T15:43:17.298421+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:43:17.339836+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:43:17.340076+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:43:17.480830+00:00", "trade", 13.9356, 7.0]
["2026-08-31T15:43:17.481194+00:00", "trade", 13.9356, 1.0]
["2026-08-31T15:43:17.527415+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:18.048937+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:18.363272+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:18.614972+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:18.615634+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:18.617724+00:00", "trade", 13.93, 2000.0]
["2026-08-31T15:43:18.618746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:18.618987+00:00", "trade", 13.934, 50.0]
["2026-08-31T15:43:18.842009+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:19.341501+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:19.625228+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:19.694011+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:43:19.851900+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:19.853524+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:19.901735+00:00", "trade", 13.935, 114.0]
["2026-08-31T15:43:20.080785+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:20.137955+00:00", "trade", 13.9301, 20.0]
["2026-08-31T15:43:20.501646+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:43:20.677536+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:20.677818+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:20.739808+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:20.962475+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:21.024317+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:43:21.456332+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:21.928341+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:21.950730+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:22.191815+00:00", "trade", 13.9342, 2.0]
["2026-08-31T15:43:22.428739+00:00", "trade", 13.9227, 72.0]
["2026-08-31T15:43:22.579642+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:22.586901+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:22.594648+00:00", "trade", 13.9375, 4.0]
["2026-08-31T15:43:22.632758+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:22.633394+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:22.948268+00:00", "trade", 13.9206, 66.0]
["2026-08-31T15:43:23.042866+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:23.043022+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:23.242974+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:43:23.340786+00:00", "trade", 13.9244, 5.0]
["2026-08-31T15:43:23.878809+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:43:24.418257+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:43:24.418282+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:43:24.505469+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:24.666231+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:24.774407+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:24.904795+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:43:24.931394+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:25.144428+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:25.203353+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:43:25.356864+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:25.609858+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:43:25.611000+00:00", "trade", 13.935, 46.0]
["2026-08-31T15:43:25.729805+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:26.090035+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:26.192489+00:00", "trade", 13.936, 10.0]
["2026-08-31T15:43:26.317257+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:26.411532+00:00", "trade", 13.9207, 14.0]
["2026-08-31T15:43:26.651676+00:00", "trade", 13.9205, 53.0]
["2026-08-31T15:43:27.047109+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:27.049755+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:27.058045+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058045+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058053+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:43:27.058053+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:43:27.058058+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:43:27.058061+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058061+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:43:27.058063+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:43:27.058068+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058068+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:43:27.058070+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058070+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058072+00:00", "trade", 13.93, 170.0]
["2026-08-31T15:43:27.058076+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058076+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:27.058076+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058082+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058082+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:43:27.058091+00:00", "trade", 13.93, 290.0]
["2026-08-31T15:43:27.058091+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:43:27.058091+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:43:27.058091+00:00", "trade", 13.93, 75.0]
["2026-08-31T15:43:27.058091+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:27.058094+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058103+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:43:27.058109+00:00", "trade", 13.93, 50.0]
["2026-08-31T15:43:27.058112+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058116+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:27.058116+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058118+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:43:27.058121+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058121+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:43:27.058124+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:27.058127+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058127+00:00", "trade", 13.93, 74.0]
["2026-08-31T15:43:27.058130+00:00", "trade", 13.93, 3150.0]
["2026-08-31T15:43:27.058133+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058136+00:00", "trade", 13.93, 265.0]
["2026-08-31T15:43:27.058143+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:43:27.058143+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058143+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:27.058148+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058148+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058148+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058151+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058154+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058154+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058193+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:43:27.058196+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:27.058199+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:43:27.058202+00:00", "trade", 13.93, 600.0]
["2026-08-31T15:43:27.058205+00:00", "trade", 13.93, 2600.0]
["2026-08-31T15:43:27.058209+00:00", "trade", 13.93, 18.0]
["2026-08-31T15:43:27.058212+00:00", "trade", 13.93, 3700.0]
["2026-08-31T15:43:27.058212+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058218+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058218+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058218+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058220+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058221+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:43:27.058224+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:27.058224+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:27.058229+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:43:27.058229+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058229+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:43:27.058233+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058233+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058237+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:27.058237+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058241+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058241+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:27.058241+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058241+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058244+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:27.058244+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:27.058246+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:27.058247+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:27.058247+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:27.058251+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:27.058251+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058298+00:00", "trade", 13.935, 1700.0]
["2026-08-31T15:43:27.058302+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058304+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:43:27.058308+00:00", "trade", 13.93, 900.0]
["2026-08-31T15:43:27.058308+00:00", "trade", 13.93, 162.0]
["2026-08-31T15:43:27.058313+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058313+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058313+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058316+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058320+00:00", "trade", 13.93, 1214.0]
["2026-08-31T15:43:27.058320+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:43:27.058326+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:27.058326+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.058326+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:27.058326+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:43:27.058330+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:43:27.058346+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:43:27.058477+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:43:27.058527+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058548+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:43:27.058587+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058629+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:43:27.058637+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058680+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:43:27.058682+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058682+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058682+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058717+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058740+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:43:27.058742+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058812+00:00", "trade", 13.93, 31.0]
["2026-08-31T15:43:27.058827+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058837+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058872+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:27.058978+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.058983+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059002+00:00", "trade", 13.93, 1200.0]
["2026-08-31T15:43:27.059058+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059065+00:00", "trade", 13.93, 3900.0]
["2026-08-31T15:43:27.059088+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059125+00:00", "trade", 13.93, 5500.0]
["2026-08-31T15:43:27.059138+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059182+00:00", "trade", 13.93, 48.0]
["2026-08-31T15:43:27.059203+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059218+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059218+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059236+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.059253+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059302+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.059357+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:43:27.059426+00:00", "trade", 13.93, 12.0]
["2026-08-31T15:43:27.059464+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059504+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:43:27.059539+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059627+00:00", "trade", 13.9306, 67.0]
["2026-08-31T15:43:27.059639+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059644+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059649+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059750+00:00", "trade", 13.9302, 68.0]
["2026-08-31T15:43:27.059819+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.059880+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060006+00:00", "trade", 13.9312, 50.0]
["2026-08-31T15:43:27.060241+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060373+00:00", "trade", 13.93, 85.0]
["2026-08-31T15:43:27.060396+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060441+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060571+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060571+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060837+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060847+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060927+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.060967+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.061182+00:00", "trade", 13.93, 4.0]
["2026-08-31T15:43:27.061603+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:43:27.061907+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:43:27.062797+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.063488+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:43:27.075944+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:43:27.092818+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.095578+00:00", "trade", 13.93, 91.0]
["2026-08-31T15:43:27.143785+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:27.208882+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:43:27.216118+00:00", "trade", 13.9251, 10.0]
["2026-08-31T15:43:27.223121+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:43:27.665156+00:00", "trade", 13.9299, 21.0]
["2026-08-31T15:43:27.964697+00:00", "trade", 13.9299, 21.0]
["2026-08-31T15:43:28.216248+00:00", "trade", 13.9299, 200.0]
["2026-08-31T15:43:28.265052+00:00", "trade", 13.9257, 4000.0]
["2026-08-31T15:43:28.475271+00:00", "trade", 13.9299, 21.0]
["2026-08-31T15:43:28.499374+00:00", "trade", 13.9269, 200.0]
["2026-08-31T15:43:28.541892+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:28.688688+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:29.382630+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:29.407549+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:29.407749+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:43:29.407758+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:29.407800+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:43:29.407815+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:29.407824+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:29.407833+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:43:29.407848+00:00", "trade", 13.925, 6000.0]
["2026-08-31T15:43:29.407860+00:00", "trade", 13.92, 6000.0]
["2026-08-31T15:43:29.407884+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:29.407893+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:43:29.408194+00:00", "trade", 13.925, 949.0]
["2026-08-31T15:43:29.409096+00:00", "trade", 13.9256, 80.0]
["2026-08-31T15:43:29.641996+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:43:29.671166+00:00", "trade", 13.9299, 15.0]
["2026-08-31T15:43:29.871657+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:29.997637+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:30.299344+00:00", "trade", 13.9222, 29.0]
["2026-08-31T15:43:30.300592+00:00", "trade", 13.9208, 50.0]
["2026-08-31T15:43:30.471093+00:00", "trade", 13.9223, 37.0]
["2026-08-31T15:43:30.503038+00:00", "trade", 13.926, 4.0]
["2026-08-31T15:43:30.560875+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:30.754589+00:00", "trade", 13.9242, 2000.0]
["2026-08-31T15:43:30.798918+00:00", "trade", 13.93, 22.0]
["2026-08-31T15:43:31.204977+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:43:31.736850+00:00", "trade", 13.9224, 10.0]
["2026-08-31T15:43:32.051950+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:32.388635+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:43:32.546310+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:32.907590+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:43:33.162351+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:33.303172+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:43:34.044490+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:43:34.210239+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:43:34.473800+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:34.751101+00:00", "trade", 13.9226, 100.0]
["2026-08-31T15:43:34.836860+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:34.916382+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:43:35.062723+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062798+00:00", "trade", 13.92, 55.0]
["2026-08-31T15:43:35.062828+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062846+00:00", "trade", 13.92, 45.0]
["2026-08-31T15:43:35.062855+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062855+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062859+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:43:35.062859+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062865+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062871+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:43:35.062871+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:43:35.062871+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.062871+00:00", "trade", 13.92, 80.0]
["2026-08-31T15:43:35.062871+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:35.062875+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062875+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:43:35.062880+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062880+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:43:35.062880+00:00", "trade", 13.92, 50.0]
["2026-08-31T15:43:35.062883+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:43:35.062883+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062886+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.062886+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062889+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:43:35.062892+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062892+00:00", "trade", 13.92, 154.0]
["2026-08-31T15:43:35.062897+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:43:35.062928+00:00", "trade", 13.92, 585.0]
["2026-08-31T15:43:35.062930+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:43:35.062934+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:43:35.062934+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:43:35.062939+00:00", "trade", 13.92, 2600.0]
["2026-08-31T15:43:35.062939+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062939+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:43:35.062939+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062944+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062944+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062949+00:00", "trade", 13.92, 400.0]
["2026-08-31T15:43:35.062949+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:43:35.062949+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.062952+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:43:35.062952+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.062955+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.063051+00:00", "trade", 13.92, 900.0]
["2026-08-31T15:43:35.063057+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063057+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:43:35.063061+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.063061+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:43:35.063067+00:00", "trade", 13.92, 140.0]
["2026-08-31T15:43:35.063067+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063067+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063067+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063072+00:00", "trade", 13.92, 5.0]
["2026-08-31T15:43:35.063088+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:35.063102+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063102+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.063105+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.063105+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:43:35.063113+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:35.063183+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:35.063183+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:43:35.063193+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:43:35.063248+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063263+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063293+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063359+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063378+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063430+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:43:35.063554+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063704+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063780+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063780+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063784+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063794+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063920+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063925+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.063960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064050+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064145+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064170+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064200+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064240+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064285+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064326+00:00", "trade", 13.9213, 51.0]
["2026-08-31T15:43:35.064331+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064371+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.064666+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.068110+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.077021+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.216213+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.223087+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223114+00:00", "trade", 13.91, 80.0]
["2026-08-31T15:43:35.223121+00:00", "trade", 13.91, 240.0]
["2026-08-31T15:43:35.223121+00:00", "trade", 13.91, 686.0]
["2026-08-31T15:43:35.223127+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:43:35.223127+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223127+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223129+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223129+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223138+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223153+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:43:35.223156+00:00", "trade", 13.91, 3594.0]
["2026-08-31T15:43:35.223156+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:43:35.223169+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223174+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:35.223174+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223174+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:43:35.223174+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:35.223177+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:43:35.223180+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223183+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:43:35.223183+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:35.223186+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223192+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223192+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:43:35.223207+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:43:35.223276+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:43:35.223280+00:00", "trade", 13.915, 300.0]
["2026-08-31T15:43:35.223282+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223285+00:00", "trade", 13.91, 1958.0]
["2026-08-31T15:43:35.223285+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:43:35.223289+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:43:35.223289+00:00", "trade", 13.91, 24.0]
["2026-08-31T15:43:35.223295+00:00", "trade", 13.91, 3594.0]
["2026-08-31T15:43:35.223295+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223295+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.223297+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223301+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223301+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223301+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223303+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223307+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223307+00:00", "trade", 13.91, 1400.0]
["2026-08-31T15:43:35.223310+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:43:35.223310+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223313+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:35.223336+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223340+00:00", "trade", 13.91, 158.0]
["2026-08-31T15:43:35.223343+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:43:35.223343+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223349+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223349+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:35.223355+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:43:35.223355+00:00", "trade", 13.91, 13.0]
["2026-08-31T15:43:35.223355+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223358+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:43:35.223471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.223476+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:43:35.223476+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:43:35.223511+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223526+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223556+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223586+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223634+00:00", "trade", 13.91, 35.0]
["2026-08-31T15:43:35.223676+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223688+00:00", "trade", 13.91, 43.0]
["2026-08-31T15:43:35.223746+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223771+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223837+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223926+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:35.223927+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223952+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223977+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223987+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.223997+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224017+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224017+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224052+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224087+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224100+00:00", "trade", 13.91, 28.0]
["2026-08-31T15:43:35.224127+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224132+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224132+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224212+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224253+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224257+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224363+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224404+00:00", "trade", 13.9194, 50.0]
["2026-08-31T15:43:35.224473+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224473+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224478+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224508+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224533+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224598+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224618+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224639+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224648+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224678+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224688+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224906+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:43:35.224919+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.224974+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.225054+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.225094+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.225246+00:00", "trade", 13.9104, 55.0]
["2026-08-31T15:43:35.225417+00:00", "trade", 13.91, 27.0]
["2026-08-31T15:43:35.225485+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.225591+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.226032+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.226267+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.228112+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.229330+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:35.230298+00:00", "trade", 13.9225, 100.0]
["2026-08-31T15:43:35.232226+00:00", "trade", 13.905, 23.0]
["2026-08-31T15:43:35.234637+00:00", "trade", 13.905, 23.0]
["2026-08-31T15:43:35.237945+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:43:35.255512+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.291418+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.324662+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.435326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:35.583873+00:00", "trade", 13.9054, 20.0]
["2026-08-31T15:43:35.738616+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:43:35.738782+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:43:35.738929+00:00", "trade", 13.92, 7.0]
["2026-08-31T15:43:35.738956+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:43:36.059887+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:36.142765+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:36.237100+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:36.601559+00:00", "trade", 13.9215, 8.0]
["2026-08-31T15:43:36.740085+00:00", "trade", 13.905, 346.0]
["2026-08-31T15:43:36.845252+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:36.895415+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:43:37.059859+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:37.223800+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:37.224256+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:37.230622+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:37.690479+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:43:38.059906+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:38.071268+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:38.291425+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:38.335814+00:00", "trade", 13.905, 40.0]
["2026-08-31T15:43:38.490996+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:38.955271+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:43:39.574777+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.574792+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.574877+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.575328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.575338+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.589572+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:39.893631+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:43:40.207707+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:40.529145+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:40.590191+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.006497+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:41.279741+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.279822+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.280583+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.280714+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.291264+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.291710+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.356939+00:00", "trade", 13.905, 150.0]
["2026-08-31T15:43:41.678583+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.678664+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.679375+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.679521+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.679962+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:41.898700+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:43:42.939235+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:43.278204+00:00", "trade", 13.91, 250.0]
["2026-08-31T15:43:43.492919+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:43:43.792350+00:00", "trade", 13.9214, 7.0]
["2026-08-31T15:43:44.075028+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:43:44.188624+00:00", "trade", 13.9097, 2000.0]
["2026-08-31T15:43:44.363897+00:00", "trade", 13.9214, 15.0]
["2026-08-31T15:43:44.384752+00:00", "trade", 13.924, 2.0]
["2026-08-31T15:43:44.603187+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:43:44.660982+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:44.766844+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:44.868790+00:00", "trade", 13.9214, 10.0]
["2026-08-31T15:43:44.999956+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.201562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.208128+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.230867+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.230923+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.231960+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.232511+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.232882+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:45.578196+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:43:45.918127+00:00", "trade", 13.9248, 49.0]
["2026-08-31T15:43:45.983801+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:46.060217+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:46.085377+00:00", "trade", 13.9, 150.0]
["2026-08-31T15:43:46.086435+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:46.530412+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:46.630765+00:00", "trade", 13.9099, 1.0]
["2026-08-31T15:43:46.765243+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:46.808432+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:47.128121+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.128211+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.128216+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.170791+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:43:47.368411+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:43:47.368423+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:43:47.387440+00:00", "trade", 13.9214, 12.0]
["2026-08-31T15:43:47.688236+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:47.691360+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:43:47.693051+00:00", "trade", 13.905, 184.0]
["2026-08-31T15:43:47.693108+00:00", "trade", 13.905, 98.0]
["2026-08-31T15:43:47.703314+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.703354+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.705633+00:00", "trade", 13.9005, 50.0]
["2026-08-31T15:43:47.709293+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.825175+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:47.878810+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:43:47.878888+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:43:47.950203+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:43:48.166725+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.166725+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.225107+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:43:48.225116+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:43:48.278672+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.337463+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.655459+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:43:48.663085+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.671036+00:00", "trade", 13.9, 6.0]
["2026-08-31T15:43:48.671036+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:43:48.671555+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.671565+00:00", "trade", 13.9, 92.0]
["2026-08-31T15:43:48.671630+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:48.671986+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:49.065581+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:49.066705+00:00", "trade", 13.905, 37.0]
["2026-08-31T15:43:49.121144+00:00", "trade", 13.9242, 6.0]
["2026-08-31T15:43:49.233742+00:00", "trade", 13.9214, 10.0]
["2026-08-31T15:43:49.473015+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:49.633471+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:50.156804+00:00", "trade", 13.905, 30.0]
["2026-08-31T15:43:50.449469+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:43:50.469385+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:43:51.661491+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:51.737533+00:00", "trade", 13.908, 1.0]
["2026-08-31T15:43:52.450764+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:43:52.478117+00:00", "trade", 13.924556, 10.0]
["2026-08-31T15:43:52.488345+00:00", "trade", 13.9246, 23.0]
["2026-08-31T15:43:52.497420+00:00", "trade", 13.9246, 4.0]
["2026-08-31T15:43:53.178142+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.181523+00:00", "trade", 13.905, 6.0]
["2026-08-31T15:43:53.197303+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.225425+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.236768+00:00", "trade", 13.9214, 400.0]
["2026-08-31T15:43:53.239358+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.522179+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:43:53.523561+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.556380+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.709390+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:53.792043+00:00", "trade", 13.9053, 1.0]
["2026-08-31T15:43:53.964349+00:00", "trade", 13.9, 195.0]
["2026-08-31T15:43:53.964379+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.008025+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:54.009045+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.069825+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.149888+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:43:54.195038+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:43:54.204311+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.204752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.205028+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:43:54.216756+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.216836+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.344104+00:00", "trade", 13.9224, 25.0]
["2026-08-31T15:43:54.356283+00:00", "trade", 13.9099, 100.0]
["2026-08-31T15:43:54.479626+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:54.667294+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:54.781634+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:54.903394+00:00", "trade", 13.9213, 70.0]
["2026-08-31T15:43:54.991445+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:55.395089+00:00", "trade", 13.9214, 100.0]
["2026-08-31T15:43:55.790036+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:55.790045+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:43:56.293733+00:00", "trade", 13.9248, 4.0]
["2026-08-31T15:43:56.680787+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:56.680853+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:56.974591+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:43:57.097492+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.137453+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.137459+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:43:57.145717+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:43:57.145886+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:43:57.167183+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.167985+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209403+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.209427+00:00", "trade", 13.9, 134.0]
["2026-08-31T15:43:57.209464+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209466+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.209518+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209587+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.209617+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209635+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209668+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209680+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209761+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:43:57.209764+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:43:57.209764+00:00", "trade", 13.9, 601.0]
["2026-08-31T15:43:57.209851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209860+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.209860+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209869+00:00", "trade", 13.9, 689.0]
["2026-08-31T15:43:57.209869+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:43:57.209871+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209876+00:00", "trade", 13.9, 350.0]
["2026-08-31T15:43:57.209876+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.209880+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209881+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209888+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:57.209891+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:43:57.209897+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209899+00:00", "trade", 13.9, 600.0]
["2026-08-31T15:43:57.209903+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209905+00:00", "trade", 13.9, 700.0]
["2026-08-31T15:43:57.209912+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 18.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 4000.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 99.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 69.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:43:57.209923+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:43:57.209925+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.209925+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:43:57.209925+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:43:57.209930+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:43:57.209930+00:00", "trade", 13.9, 48.0]
["2026-08-31T15:43:57.209931+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209969+00:00", "trade", 13.9, 52.0]
["2026-08-31T15:43:57.209975+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:43:57.209976+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.209978+00:00", "trade", 13.9, 89.0]
["2026-08-31T15:43:57.209982+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:43:57.209982+00:00", "trade", 13.9, 26.0]
["2026-08-31T15:43:57.209990+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:43:57.210001+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210002+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210017+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210030+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210030+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:43:57.210036+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.210036+00:00", "trade", 13.9, 174.0]
["2026-08-31T15:43:57.210041+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:43:57.210041+00:00", "trade", 13.9, 1300.0]
["2026-08-31T15:43:57.210044+00:00", "trade", 13.9, 126.0]
["2026-08-31T15:43:57.210056+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:43:57.210276+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210407+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210411+00:00", "trade", 13.9, 24.0]
["2026-08-31T15:43:57.210417+00:00", "trade", 13.9, 809.0]
["2026-08-31T15:43:57.210420+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:43:57.210422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210426+00:00", "trade", 13.9, 600.0]
["2026-08-31T15:43:57.210426+00:00", "trade", 13.9, 80.0]
["2026-08-31T15:43:57.210429+00:00", "trade", 13.9, 8600.0]
["2026-08-31T15:43:57.210429+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:43:57.210432+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.210432+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210432+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:43:57.210442+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210442+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210467+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210482+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210507+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210577+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210577+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210621+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:43:57.210633+00:00", "trade", 13.9, 13.0]
["2026-08-31T15:43:57.210633+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:43:57.210652+00:00", "trade", 13.9, 6.0]
["2026-08-31T15:43:57.210684+00:00", "trade", 13.9, 773.0]
["2026-08-31T15:43:57.210687+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210687+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210691+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210691+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:43:57.210694+00:00", "trade", 13.9, 127.0]
["2026-08-31T15:43:57.210727+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210787+00:00", "trade", 13.9, 558.0]
["2026-08-31T15:43:57.210793+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:43:57.210793+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:43:57.210796+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:43:57.210796+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.210802+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.210802+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:43:57.210805+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:43:57.210805+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:43:57.210873+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.210888+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.210918+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.210943+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.211008+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.211023+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:43:57.211098+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211118+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211120+00:00", "trade", 13.9047, 53.0]
["2026-08-31T15:43:57.211220+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:43:57.211389+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211662+00:00", "trade", 13.9, 55.0]
["2026-08-31T15:43:57.211719+00:00", "trade", 13.9, 75.0]
["2026-08-31T15:43:57.211805+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211810+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211890+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211900+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211925+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211947+00:00", "trade", 13.89, 50.0]
["2026-08-31T15:43:57.211950+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211950+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211955+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.211965+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212110+00:00", "trade", 13.89, 150.0]
["2026-08-31T15:43:57.212246+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212286+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212286+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212442+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212632+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212878+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.212994+00:00", "trade", 13.895, 1492.0]
["2026-08-31T15:43:57.213012+00:00", "trade", 13.9, 1400.0]
["2026-08-31T15:43:57.213120+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:43:57.213248+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.213329+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.213439+00:00", "trade", 13.895, 1808.0]
["2026-08-31T15:43:57.213544+00:00", "trade", 13.895, 1250.0]
["2026-08-31T15:43:57.213725+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.214647+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.214682+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.214684+00:00", "trade", 13.8978, 60.0]
["2026-08-31T15:43:57.214684+00:00", "trade", 13.895, 2500.0]
["2026-08-31T15:43:57.215048+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.215489+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.218016+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:43:57.219122+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:57.219231+00:00", "trade", 13.9, 1300.0]
["2026-08-31T15:43:57.220479+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:43:57.290991+00:00", "trade", 13.895, 800.0]
["2026-08-31T15:43:57.304346+00:00", "trade", 13.895, 400.0]
["2026-08-31T15:43:57.304349+00:00", "trade", 13.895, 789.0]
["2026-08-31T15:43:57.306310+00:00", "trade", 13.89, 211.0]
["2026-08-31T15:43:57.307558+00:00", "trade", 13.8958, 51.0]
["2026-08-31T15:43:57.399060+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:43:57.437901+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:43:57.504663+00:00", "trade", 13.895, 30.0]
["2026-08-31T15:43:57.551070+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:43:57.700346+00:00", "trade", 13.8952, 21.0]
["2026-08-31T15:43:58.052054+00:00", "trade", 13.8953, 21.0]
["2026-08-31T15:43:58.259967+00:00", "trade", 13.9184, 33.0]
["2026-08-31T15:43:58.381448+00:00", "trade", 13.895, 4000.0]
["2026-08-31T15:43:58.382735+00:00", "trade", 13.8992, 52.0]
["2026-08-31T15:43:58.652037+00:00", "trade", 13.895, 42.0]
["2026-08-31T15:43:58.652043+00:00", "trade", 13.89, 42.0]
["2026-08-31T15:43:59.044003+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:43:59.069376+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:43:59.347486+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:43:59.484171+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:43:59.525177+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:43:59.853970+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:43:59.906030+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:43:59.997665+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:00.299630+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:00.300740+00:00", "trade", 13.895, 18.0]
["2026-08-31T15:44:00.664563+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:00.828879+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:01.091129+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:01.219574+00:00", "trade", 13.8946, 42.0]
["2026-08-31T15:44:01.918415+00:00", "trade", 13.9189, 10.0]
["2026-08-31T15:44:02.039337+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:02.297063+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:02.462979+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:02.802468+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:03.691426+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:04.017137+00:00", "trade", 13.9187, 72.0]
["2026-08-31T15:44:04.601822+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:04.665208+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:04.992011+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:04.992056+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:04.992492+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:04.992492+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:05.078767+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:05.266505+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:05.899194+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:06.304790+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:06.625403+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:06.672015+00:00", "trade", 13.9182, 10.0]
["2026-08-31T15:44:06.890766+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:07.070813+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:07.289512+00:00", "trade", 13.9189, 200.0]
["2026-08-31T15:44:07.319232+00:00", "trade", 13.9182, 10.0]
["2026-08-31T15:44:07.320854+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:07.321296+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:07.321616+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:07.333868+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:07.335289+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:07.918749+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:07.987799+00:00", "trade", 13.8999, 15.0]
["2026-08-31T15:44:09.068837+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:09.080719+00:00", "trade", 13.8945, 42.0]
["2026-08-31T15:44:09.476401+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:09.605354+00:00", "trade", 13.8945, 20.0]
["2026-08-31T15:44:09.731084+00:00", "trade", 13.89, 7.0]
["2026-08-31T15:44:10.546745+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:44:10.756485+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:11.024815+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:11.077948+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:44:11.078995+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:11.438762+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:11.928183+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:11.929055+00:00", "trade", 13.8962, 13.0]
["2026-08-31T15:44:11.929341+00:00", "trade", 13.895, 15.0]
["2026-08-31T15:44:12.085494+00:00", "trade", 13.8949, 100.0]
["2026-08-31T15:44:12.134788+00:00", "trade", 13.8954, 4000.0]
["2026-08-31T15:44:12.136066+00:00", "trade", 13.8957, 73.0]
["2026-08-31T15:44:12.319805+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:12.485551+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:44:12.666860+00:00", "trade", 13.895, 29.0]
["2026-08-31T15:44:12.666896+00:00", "trade", 13.89, 29.0]
["2026-08-31T15:44:12.666905+00:00", "trade", 13.89, 41.0]
["2026-08-31T15:44:12.666914+00:00", "trade", 13.895, 41.0]
["2026-08-31T15:44:12.667801+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:13.358033+00:00", "trade", 13.8901, 100.0]
["2026-08-31T15:44:14.023828+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:14.394162+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:14.594196+00:00", "trade", 13.9176, 7.0]
["2026-08-31T15:44:14.835480+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:14.971730+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:15.716692+00:00", "trade", 13.8901, 100.0]
["2026-08-31T15:44:15.725614+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:15.753524+00:00", "trade", 13.9179, 100.0]
["2026-08-31T15:44:15.884591+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:44:15.887355+00:00", "trade", 13.8962, 50.0]
["2026-08-31T15:44:15.968098+00:00", "trade", 13.9174, 2.0]
["2026-08-31T15:44:16.328827+00:00", "trade", 13.9181, 100.0]
["2026-08-31T15:44:16.358959+00:00", "trade", 13.8945, 21.0]
["2026-08-31T15:44:16.392122+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:16.445111+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:17.653820+00:00", "trade", 13.8945, 21.0]
["2026-08-31T15:44:18.421738+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:18.432050+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:18.432354+00:00", "trade", 13.8971, 1900.0]
["2026-08-31T15:44:18.539415+00:00", "trade", 13.89, 200.0]
["2026-08-31T15:44:18.812025+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:18.879771+00:00", "trade", 13.895, 11.0]
["2026-08-31T15:44:19.079747+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:19.080233+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:19.237905+00:00", "trade", 13.89, 200.0]
["2026-08-31T15:44:19.451910+00:00", "trade", 13.9171, 5.0]
["2026-08-31T15:44:19.499162+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:19.666033+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:20.254493+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:20.255738+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:44:20.317358+00:00", "trade", 13.895, 24.0]
["2026-08-31T15:44:20.573576+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:20.694509+00:00", "trade", 13.8945, 20.0]
["2026-08-31T15:44:20.730656+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:20.981565+00:00", "trade", 13.8999, 1.0]
["2026-08-31T15:44:21.038774+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:21.079761+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.080232+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.082643+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.112125+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:21.124731+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:21.211651+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.230481+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.347326+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:21.440262+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:44:21.975629+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:21.981774+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:22.030385+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:22.142435+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:22.369814+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:22.460896+00:00", "trade", 13.89, 4000.0]
["2026-08-31T15:44:22.462146+00:00", "trade", 13.894, 65.0]
["2026-08-31T15:44:22.662639+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:23.325598+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:23.333386+00:00", "trade", 13.8905, 400.0]
["2026-08-31T15:44:23.692687+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:44:23.953896+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:24.374204+00:00", "trade", 13.9173, 100.0]
["2026-08-31T15:44:24.668029+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:24.713825+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:24.834515+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:25.062486+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:25.166125+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:25.644210+00:00", "trade", 13.9173, 1.0]
["2026-08-31T15:44:25.692180+00:00", "trade", 13.8977, 1.0]
["2026-08-31T15:44:25.739107+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:25.961966+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:26.268915+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:26.461356+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:44:26.744260+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:44:27.310424+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:27.370156+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:27.667496+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:44:27.667989+00:00", "trade", 13.89, 6.0]
["2026-08-31T15:44:27.668038+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:27.668909+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:27.668989+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:27.669204+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:27.695437+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:27.697477+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:28.264412+00:00", "trade", 13.8999, 1000.0]
["2026-08-31T15:44:28.376408+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:28.632940+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:28.640613+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:28.857566+00:00", "trade", 13.895, 4000.0]
["2026-08-31T15:44:28.858624+00:00", "trade", 13.9, 27.0]
["2026-08-31T15:44:28.881106+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:28.901661+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:28.999375+00:00", "trade", 13.8999, 11.0]
["2026-08-31T15:44:29.008006+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:29.217874+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:29.508264+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:29.667270+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:29.729274+00:00", "trade", 13.9173, 100.0]
["2026-08-31T15:44:29.977604+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:29.997692+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:30.012761+00:00", "trade", 13.895, 21.0]
["2026-08-31T15:44:30.012791+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:30.652313+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:30.817088+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:30.817930+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:30.845963+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:44:30.846819+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:30.916902+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:31.102249+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:31.205315+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:32.016317+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:32.029297+00:00", "trade", 13.89, 30.0]
["2026-08-31T15:44:32.719498+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:32.719672+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:32.974874+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:33.187872+00:00", "trade", 13.89, 30.0]
["2026-08-31T15:44:33.252631+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:33.525235+00:00", "trade", 13.892, 100.0]
["2026-08-31T15:44:33.525262+00:00", "trade", 13.89, 35.0]
["2026-08-31T15:44:33.747078+00:00", "trade", 13.9171, 100.0]
["2026-08-31T15:44:34.449624+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:34.521152+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:35.209814+00:00", "trade", 13.89, 400.0]
["2026-08-31T15:44:35.664581+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:37.056119+00:00", "trade", 13.89, 200.0]
["2026-08-31T15:44:37.102156+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:37.333465+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:44:37.355240+00:00", "trade", 13.8974, 14.0]
["2026-08-31T15:44:37.956569+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:38.265480+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:38.623667+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:38.638102+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:38.643835+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:38.664406+00:00", "trade", 13.89, 23.0]
["2026-08-31T15:44:38.940191+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:39.133406+00:00", "trade", 13.8966, 160.0]
["2026-08-31T15:44:39.134680+00:00", "trade", 13.8948, 51.0]
["2026-08-31T15:44:39.238927+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:39.540330+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:39.604321+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:39.726869+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:40.592853+00:00", "trade", 13.9, 17.0]
["2026-08-31T15:44:40.592855+00:00", "trade", 13.895, 17.0]
["2026-08-31T15:44:40.592876+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:44:40.592885+00:00", "trade", 13.895, 25.0]
["2026-08-31T15:44:40.592915+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.592933+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.592951+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.592975+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:40.592987+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593005+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:44:40.593035+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593041+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593068+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593072+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:40.593096+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593102+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593111+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593123+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:44:40.593150+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593177+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593210+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593216+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:40.593237+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593252+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:40.593264+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:40.593292+00:00", "trade", 13.895, 20.0]
["2026-08-31T15:44:40.593321+00:00", "trade", 13.895, 10.0]
["2026-08-31T15:44:40.593351+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:40.593829+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:40.593911+00:00", "trade", 13.895, 718.0]
["2026-08-31T15:44:40.593923+00:00", "trade", 13.9, 22.0]
["2026-08-31T15:44:40.594145+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:40.771845+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:44:40.996286+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:44:41.371883+00:00", "trade", 13.9154, 2.0]
["2026-08-31T15:44:41.667124+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:41.668174+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:41.790160+00:00", "trade", 13.9169, 100.0]
["2026-08-31T15:44:41.896608+00:00", "trade", 13.917, 10.0]
["2026-08-31T15:44:42.242984+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:42.244358+00:00", "trade", 13.895, 6.0]
["2026-08-31T15:44:42.252468+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:42.480620+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:42.520273+00:00", "trade", 13.8945, 16.0]
["2026-08-31T15:44:42.557929+00:00", "trade", 13.8977, 1.0]
["2026-08-31T15:44:42.687514+00:00", "trade", 13.89, 100.0]
["2026-08-31T15:44:42.785115+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:42.797616+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:42.850713+00:00", "trade", 13.89, 25.0]
["2026-08-31T15:44:42.851429+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:42.888706+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:44:42.923252+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:44:43.003875+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:43.056311+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:43.120460+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:43.790953+00:00", "trade", 13.9168, 100.0]
["2026-08-31T15:44:44.458381+00:00", "trade", 13.895, 300.0]
["2026-08-31T15:44:44.458390+00:00", "trade", 13.89, 300.0]
["2026-08-31T15:44:44.582162+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:44.614826+00:00", "trade", 13.895, 70.0]
["2026-08-31T15:44:44.614835+00:00", "trade", 13.89, 70.0]
["2026-08-31T15:44:44.803436+00:00", "trade", 13.8925, 6.0]
["2026-08-31T15:44:45.728733+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:44:45.729906+00:00", "trade", 13.895, 7.0]
["2026-08-31T15:44:46.178189+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:46.427048+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:46.800888+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:47.441369+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:47.548157+00:00", "trade", 13.89, 3000.0]
["2026-08-31T15:44:47.770393+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:47.835258+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:44:48.200753+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:44:48.200760+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:48.201818+00:00", "trade", 13.9, 4.0]
["2026-08-31T15:44:48.447177+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:44:48.448287+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:48.538881+00:00", "trade", 13.895, 40.0]
["2026-08-31T15:44:48.538890+00:00", "trade", 13.89, 40.0]
["2026-08-31T15:44:48.743086+00:00", "trade", 13.8901, 21.0]
["2026-08-31T15:44:48.744163+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:44:49.351796+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:49.591631+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:49.592707+00:00", "trade", 13.895, 600.0]
["2026-08-31T15:44:49.592770+00:00", "trade", 13.895, 650.0]
["2026-08-31T15:44:49.593480+00:00", "trade", 13.895, 150.0]
["2026-08-31T15:44:49.594018+00:00", "trade", 13.8929, 51.0]
["2026-08-31T15:44:49.779360+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:44:50.022610+00:00", "trade", 13.8999, 15.0]
["2026-08-31T15:44:50.341001+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:50.361877+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:50.566182+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.566223+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.566824+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.567080+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.567123+00:00", "trade", 13.895, 9.0]
["2026-08-31T15:44:50.567145+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.567460+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:50.570780+00:00", "trade", 13.895, 400.0]
["2026-08-31T15:44:50.570783+00:00", "trade", 13.895, 200.0]
["2026-08-31T15:44:50.571231+00:00", "trade", 13.895, 649.0]
["2026-08-31T15:44:50.572252+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.632276+00:00", "trade", 13.895, 12.0]
["2026-08-31T15:44:50.633825+00:00", "trade", 13.895, 600.0]
["2026-08-31T15:44:50.634291+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:50.634772+00:00", "trade", 13.895, 900.0]
["2026-08-31T15:44:50.649071+00:00", "trade", 13.895, 500.0]
["2026-08-31T15:44:50.673553+00:00", "trade", 13.895, 3.0]
["2026-08-31T15:44:50.676752+00:00", "trade", 13.895, 131.0]
["2026-08-31T15:44:50.676831+00:00", "trade", 13.895, 101.0]
["2026-08-31T15:44:50.676912+00:00", "trade", 13.895, 500.0]
["2026-08-31T15:44:50.676987+00:00", "trade", 13.895, 468.0]
["2026-08-31T15:44:50.758782+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:50.759364+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.759419+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:50.853944+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:50.988149+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:50.988197+00:00", "trade", 13.895, 4.0]
["2026-08-31T15:44:51.056980+00:00", "trade", 13.9, 396.0]
["2026-08-31T15:44:51.057897+00:00", "trade", 13.9, 664.0]
["2026-08-31T15:44:51.057960+00:00", "trade", 13.9, 857.0]
["2026-08-31T15:44:51.058493+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.058508+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.059211+00:00", "trade", 13.8969, 55.0]
["2026-08-31T15:44:51.067770+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.067968+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:51.104496+00:00", "trade", 13.9, 103.0]
["2026-08-31T15:44:51.112820+00:00", "trade", 13.9, 4.0]
["2026-08-31T15:44:51.112847+00:00", "trade", 13.9, 14.0]
["2026-08-31T15:44:51.113380+00:00", "trade", 13.9, 2.0]
["2026-08-31T15:44:51.113835+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.275247+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:44:51.276182+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.276699+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.277711+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.279019+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.296020+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.318009+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:44:51.428354+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:51.468515+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:51.618128+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.619447+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:51.771431+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:51.865866+00:00", "trade", 13.895, 209.0]
["2026-08-31T15:44:52.220163+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:44:52.388292+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:52.508235+00:00", "trade", 13.897, 23.0]
["2026-08-31T15:44:52.518382+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:52.646989+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:52.668256+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:52.738332+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:52.780388+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:52.901511+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:53.055352+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:53.081887+00:00", "trade", 13.895, 1200.0]
["2026-08-31T15:44:53.083406+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:53.274948+00:00", "trade", 13.89, 20.0]
["2026-08-31T15:44:53.497666+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:44:53.555545+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:53.602117+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:44:53.626084+00:00", "trade", 13.8969, 100.0]
["2026-08-31T15:44:53.667956+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:53.706175+00:00", "trade", 13.9, 712.0]
["2026-08-31T15:44:53.730334+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:44:53.756256+00:00", "trade", 13.9, 19.0]
["2026-08-31T15:44:53.756265+00:00", "trade", 13.895, 19.0]
["2026-08-31T15:44:53.756301+00:00", "trade", 13.895, 200.0]
["2026-08-31T15:44:53.756310+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:44:53.756560+00:00", "trade", 13.895, 3781.0]
["2026-08-31T15:44:53.757805+00:00", "trade", 13.8961, 50.0]
["2026-08-31T15:44:53.759395+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:53.759447+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:53.912265+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:44:53.928643+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:53.977004+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:54.678884+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:55.111423+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:55.269194+00:00", "trade", 13.895, 4000.0]
["2026-08-31T15:44:55.486535+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:55.540228+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:55.632564+00:00", "trade", 13.895, 4.0]
["2026-08-31T15:44:55.782351+00:00", "trade", 13.895, 33.0]
["2026-08-31T15:44:55.912829+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:56.007733+00:00", "trade", 13.8952, 33.0]
["2026-08-31T15:44:56.263301+00:00", "trade", 13.895, 8.0]
["2026-08-31T15:44:56.669159+00:00", "trade", 13.89, 21.0]
["2026-08-31T15:44:56.876353+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:44:56.877442+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:56.937821+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.427136+00:00", "trade", 13.895, 100.0]
["2026-08-31T15:44:57.428357+00:00", "trade", 13.9156, 10.0]
["2026-08-31T15:44:57.682779+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.682784+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.683661+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.691139+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.713392+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:57.790972+00:00", "trade", 13.8923, 1.0]
["2026-08-31T15:44:58.194425+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.195822+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:44:58.257531+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.257802+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.257872+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.258448+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.258809+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.308543+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.308904+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.309345+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:58.667612+00:00", "trade", 13.89, 16.0]
["2026-08-31T15:44:58.728787+00:00", "trade", 13.9156, 10.0]
["2026-08-31T15:44:59.008654+00:00", "trade", 13.895111, 6.0]
["2026-08-31T15:44:59.166347+00:00", "trade", 13.8987, 150.0]
["2026-08-31T15:44:59.310590+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.311311+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.311793+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.438706+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.439212+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.439347+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.472071+00:00", "trade", 13.895, 4000.0]
["2026-08-31T15:44:59.473322+00:00", "trade", 13.8951, 61.0]
["2026-08-31T15:44:59.578435+00:00", "trade", 13.895117, 4.0]
["2026-08-31T15:44:59.593225+00:00", "trade", 13.8951, 6.0]
["2026-08-31T15:44:59.657984+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.664529+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.664585+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:44:59.665467+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:44:59.997715+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.133879+00:00", "trade", 13.9, 3000.0]
["2026-08-31T15:45:00.134451+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.134887+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.134928+00:00", "trade", 13.895, 24.0]
["2026-08-31T15:45:00.134965+00:00", "trade", 13.895, 2.0]
["2026-08-31T15:45:00.135033+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.135980+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.179486+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:00.180471+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.281748+00:00", "trade", 13.897, 3.0]
["2026-08-31T15:45:00.550184+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.620737+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.777371+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.777987+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.778213+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:00.778308+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:01.124627+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:01.124693+00:00", "trade", 13.9, 11.0]
["2026-08-31T15:45:01.125556+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:01.125583+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:01.125616+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:45:01.142032+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:45:01.158626+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:01.328321+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:01.329484+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:01.329664+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:01.350399+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:01.446882+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:02.120186+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:45:02.120240+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:45:02.664356+00:00", "trade", 13.8999, 4000.0]
["2026-08-31T15:45:02.665607+00:00", "trade", 13.8999, 50.0]
["2026-08-31T15:45:03.018671+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:03.640336+00:00", "trade", 13.9, 6.0]
["2026-08-31T15:45:03.687482+00:00", "trade", 13.8999, 50.0]
["2026-08-31T15:45:03.754184+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:45:04.253949+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:04.403175+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:04.507374+00:00", "trade", 13.8999, 4000.0]
["2026-08-31T15:45:04.744610+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:45:04.746685+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:05.149229+00:00", "trade", 13.9153, 100.0]
["2026-08-31T15:45:05.238299+00:00", "trade", 13.8999, 2000.0]
["2026-08-31T15:45:05.239547+00:00", "trade", 13.8999, 57.0]
["2026-08-31T15:45:05.356351+00:00", "trade", 13.895, 1.0]
["2026-08-31T15:45:06.301417+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:06.302449+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:06.309901+00:00", "trade", 13.9153, 100.0]
["2026-08-31T15:45:06.488653+00:00", "trade", 13.89, 10.0]
["2026-08-31T15:45:07.191765+00:00", "trade", 13.9111, 4.0]
["2026-08-31T15:45:07.250164+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.250893+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:07.263302+00:00", "trade", 13.8999, 4000.0]
["2026-08-31T15:45:07.494867+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495044+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495092+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:45:07.495168+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495880+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495880+00:00", "trade", 13.9, 67.0]
["2026-08-31T15:45:07.495892+00:00", "quote", 13.89, 13.9]
["2026-08-31T15:45:07.495920+00:00", "trade", 13.9, 600.0]
["2026-08-31T15:45:07.495922+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:07.495926+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495929+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495929+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.495932+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:07.495934+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:45:07.495992+00:00", "trade", 13.9, 32.0]
["2026-08-31T15:45:07.496046+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:07.496046+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496052+00:00", "trade", 13.9, 3.0]
["2026-08-31T15:45:07.496052+00:00", "trade", 13.9, 150.0]
["2026-08-31T15:45:07.496058+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:07.496078+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496098+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496108+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496108+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496113+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496115+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:07.496115+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:07.496138+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496143+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496161+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:45:07.496163+00:00", "trade", 13.9, 60.0]
["2026-08-31T15:45:07.496164+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496168+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:07.496173+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496173+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:45:07.496173+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496175+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496178+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496254+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496278+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496278+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:07.496368+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:07.496373+00:00", "quote", 13.9, 13.9]
["2026-08-31T15:45:07.496389+00:00", "trade", 13.9, 1100.0]
["2026-08-31T15:45:07.496393+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496393+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.496424+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496624+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496634+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496689+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496729+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496809+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.496925+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497040+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497045+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497045+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497065+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497281+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497486+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.497616+00:00", "trade", 13.8999, 50.0]
["2026-08-31T15:45:07.499474+00:00", "trade", 13.9, 7.0]
["2026-08-31T15:45:07.499516+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.500198+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.501636+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:45:07.501913+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:07.504493+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.507106+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:07.509831+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:07.527969+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:07.781141+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:07.966107+00:00", "trade", 13.905, 2000.0]
["2026-08-31T15:45:07.987082+00:00", "trade", 13.9049, 21.0]
["2026-08-31T15:45:07.987449+00:00", "trade", 13.9049, 1.0]
["2026-08-31T15:45:08.198989+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:08.485994+00:00", "trade", 13.9049, 24.0]
["2026-08-31T15:45:08.486361+00:00", "trade", 13.9049, 1.0]
["2026-08-31T15:45:08.710968+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:08.810760+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:45:09.103779+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:09.185671+00:00", "trade", 13.9105, 5.0]
["2026-08-31T15:45:09.207434+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:09.382280+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:09.738489+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:10.190817+00:00", "trade", 13.8976, 44.0]
["2026-08-31T15:45:10.599841+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:45:10.599847+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:45:10.887745+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:11.096940+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:45:11.096952+00:00", "trade", 13.905, 30.0]
["2026-08-31T15:45:11.096961+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:45:11.096970+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:45:11.096994+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:45:11.097003+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:11.097171+00:00", "trade", 13.905, 34.0]
["2026-08-31T15:45:11.160103+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:11.190156+00:00", "trade", 13.9001, 4000.0]
["2026-08-31T15:45:11.191404+00:00", "trade", 13.9014, 62.0]
["2026-08-31T15:45:11.586241+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:11.826331+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:11.956902+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:12.567432+00:00", "trade", 13.9075, 2.0]
["2026-08-31T15:45:12.590846+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:12.627602+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:12.655870+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:45:12.943651+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:45:13.047161+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:13.048536+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:13.713633+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:14.675869+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:15.033321+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:15.590875+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:15.695038+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:15.762715+00:00", "trade", 13.9028, 104.0]
["2026-08-31T15:45:15.790275+00:00", "trade", 13.9148, 100.0]
["2026-08-31T15:45:15.912331+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:16.103187+00:00", "trade", 13.9139, 75.0]
["2026-08-31T15:45:16.476414+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:45:16.882128+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:45:16.896412+00:00", "trade", 13.9141, 10.0]
["2026-08-31T15:45:17.556433+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:17.757258+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:45:18.100564+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:18.879161+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:18.994580+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:19.061234+00:00", "trade", 13.9023, 1.0]
["2026-08-31T15:45:19.251200+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:19.408927+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:19.408957+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:45:19.408981+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:19.408990+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:45:19.409002+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:19.409026+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:19.409035+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:19.409056+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:45:19.409273+00:00", "trade", 13.905, 429.0]
["2026-08-31T15:45:20.034513+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:20.631702+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:20.632731+00:00", "trade", 13.905, 13.0]
["2026-08-31T15:45:20.919862+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:21.483991+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:21.882808+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:21.886177+00:00", "trade", 13.9051, 10.0]
["2026-08-31T15:45:22.285948+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:22.733220+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:22.856608+00:00", "trade", 13.9006, 2000.0]
["2026-08-31T15:45:23.103870+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:45:23.156541+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:45:23.171345+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:45:23.319861+00:00", "trade", 13.906, 4000.0]
["2026-08-31T15:45:23.321109+00:00", "trade", 13.9041, 52.0]
["2026-08-31T15:45:23.324273+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:23.353815+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:23.560769+00:00", "trade", 13.9099, 5.0]
["2026-08-31T15:45:23.768712+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:23.787426+00:00", "trade", 13.905, 11.0]
["2026-08-31T15:45:23.831729+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:24.159215+00:00", "trade", 13.9145, 100.0]
["2026-08-31T15:45:24.284019+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:24.309878+00:00", "trade", 13.9145, 100.0]
["2026-08-31T15:45:24.587567+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:24.828321+00:00", "trade", 13.905, 7.0]
["2026-08-31T15:45:25.270560+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:25.360243+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:25.369024+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:25.370031+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:25.523087+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:25.534098+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:25.563432+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:25.669856+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:25.845764+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:45:26.054104+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:26.063191+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:26.252794+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:26.252800+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:26.252840+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:26.252860+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:26.255164+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:45:27.257243+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:27.259384+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:45:28.571557+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T15:45:29.171528+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:29.427947+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:29.894980+00:00", "trade", 13.9099, 100.0]
["2026-08-31T15:45:29.997728+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.266595+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:45:30.292215+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.317943+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:45:30.469558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.481241+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.506553+00:00", "trade", 13.9015, 4.0]
["2026-08-31T15:45:30.614613+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:45:30.624654+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.625566+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.625766+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.656915+00:00", "trade", 13.905, 600.0]
["2026-08-31T15:45:30.658259+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:30.755343+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:31.210487+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:31.251064+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:31.252096+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:31.463548+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:45:31.516465+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:32.047431+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:45:32.077196+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:32.102029+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:32.165926+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T15:45:32.167185+00:00", "trade", 13.9088, 68.0]
["2026-08-31T15:45:32.267620+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:32.277576+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:33.040945+00:00", "trade", 13.905, 700.0]
["2026-08-31T15:45:33.206782+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:33.461126+00:00", "trade", 13.9137, 10.0]
["2026-08-31T15:45:33.586074+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:34.013139+00:00", "trade", 13.9001, 20.0]
["2026-08-31T15:45:34.156458+00:00", "trade", 13.9136, 18.0]
["2026-08-31T15:45:34.427417+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:45:35.624974+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:35.923006+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:45:35.999753+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:36.027565+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:36.152860+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:45:36.209269+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:36.341865+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:36.560296+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:36.904504+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:36.957136+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:36.958164+00:00", "trade", 13.905, 12.0]
["2026-08-31T15:45:37.220818+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:37.282169+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:37.326694+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:45:37.407175+00:00", "trade", 13.91, 385.0]
["2026-08-31T15:45:37.419738+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:37.566052+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:37.607718+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:45:37.607763+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:45:37.609011+00:00", "trade", 13.9061, 11.0]
["2026-08-31T15:45:37.611615+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:45:38.072386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:38.276984+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:38.293384+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:45:38.623172+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:38.669753+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:38.689484+00:00", "trade", 13.9142, 100.0]
["2026-08-31T15:45:38.860682+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:38.967356+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:38.968720+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.086341+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:39.144374+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.264536+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.322901+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:39.356756+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.357689+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.483779+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:39.558032+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.597937+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.704334+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:39.705679+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.736197+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:39.799067+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:40.399726+00:00", "trade", 13.9055, 23.0]
["2026-08-31T15:45:40.528280+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:40.634045+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:40.895814+00:00", "trade", 13.8989, 2.0]
["2026-08-31T15:45:41.185887+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:41.186473+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:41.398855+00:00", "trade", 13.905, 1200.0]
["2026-08-31T15:45:41.463059+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:42.148355+00:00", "trade", 13.9046, 2.0]
["2026-08-31T15:45:42.148728+00:00", "trade", 13.9046, 1.0]
["2026-08-31T15:45:42.168385+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:45:42.467617+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:43.329953+00:00", "trade", 13.9142, 200.0]
["2026-08-31T15:45:43.331604+00:00", "trade", 13.9142, 200.0]
["2026-08-31T15:45:43.545483+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:43.545511+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:43.546136+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:43.546156+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:43.547299+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:43.604111+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:43.792625+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:45:43.989602+00:00", "trade", 13.9001, 42.0]
["2026-08-31T15:45:44.403237+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:44.569954+00:00", "trade", 13.9053, 1.0]
["2026-08-31T15:45:45.361915+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:45.418159+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:45.622959+00:00", "trade", 13.9053, 100.0]
["2026-08-31T15:45:46.053061+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:46.056623+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:46.427412+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:46.691184+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:46.749042+00:00", "trade", 13.91, 130.0]
["2026-08-31T15:45:46.749069+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:46.749078+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:46.749087+00:00", "trade", 13.905, 130.0]
["2026-08-31T15:45:46.749105+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:45:46.749138+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:45:46.749162+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:45:46.749171+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:46.749189+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:45:46.749213+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:46.749241+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:45:46.749268+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:45:46.749643+00:00", "trade", 13.905, 285.0]
["2026-08-31T15:45:48.889774+00:00", "trade", 13.9142, 73.0]
["2026-08-31T15:45:49.225215+00:00", "trade", 13.9001, 42.0]
["2026-08-31T15:45:49.243620+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:49.254713+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:49.617663+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:49.673847+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:49.675231+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:49.698993+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:45:49.700150+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:49.700932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:49.944689+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:50.074002+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:50.094660+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:45:50.260094+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:45:50.278606+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:45:50.697876+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:50.893201+00:00", "trade", 13.9136, 10.0]
["2026-08-31T15:45:51.855251+00:00", "trade", 13.9099, 3.0]
["2026-08-31T15:45:52.230150+00:00", "trade", 13.9047, 21.0]
["2026-08-31T15:45:52.462872+00:00", "trade", 13.8989, 8.0]
["2026-08-31T15:45:52.519302+00:00", "trade", 13.901204, 10.0]
["2026-08-31T15:45:52.814036+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:53.145351+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:53.197330+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:53.386955+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:54.021472+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:45:54.161719+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:54.611321+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:54.620300+00:00", "trade", 13.9099, 1.0]
["2026-08-31T15:45:54.716635+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:45:54.726683+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:54.939554+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:55.044715+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:45:55.878337+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.878612+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.899623+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.943673+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.956660+00:00", "trade", 13.9, 500.0]
["2026-08-31T15:45:55.956669+00:00", "trade", 13.9, 94.0]
["2026-08-31T15:45:55.956674+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.956693+00:00", "trade", 13.905, 400.0]
["2026-08-31T15:45:55.956696+00:00", "trade", 13.905, 400.0]
["2026-08-31T15:45:55.956732+00:00", "trade", 13.905, 400.0]
["2026-08-31T15:45:55.956945+00:00", "trade", 13.905, 2150.0]
["2026-08-31T15:45:55.956952+00:00", "trade", 13.905, 400.0]
["2026-08-31T15:45:55.957120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957320+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957390+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957410+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957421+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957441+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957516+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.957556+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:55.958266+00:00", "trade", 13.9047, 51.0]
["2026-08-31T15:45:55.959114+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:45:55.961426+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:45:56.280743+00:00", "trade", 13.905, 35.0]
["2026-08-31T15:45:56.297683+00:00", "trade", 13.899, 4.0]
["2026-08-31T15:45:56.764156+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:45:56.799435+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:56.815639+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:56.832936+00:00", "trade", 13.905, 1000.0]
["2026-08-31T15:45:56.840430+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:45:56.848132+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:56.989970+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.113948+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:45:57.318548+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:45:57.318617+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:45:57.321086+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.500339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.500344+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.501181+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.983817+00:00", "trade", 13.9043, 21.0]
["2026-08-31T15:45:57.996783+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:57.999770+00:00", "trade", 13.905, 90.0]
["2026-08-31T15:45:58.000703+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.083851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.407534+00:00", "trade", 13.905, 4000.0]
["2026-08-31T15:45:58.408421+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.408421+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.408802+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.408866+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:45:58.409559+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.418746+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:58.562229+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:45:58.640695+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:45:58.670337+00:00", "trade", 13.9139, 100.0]
["2026-08-31T15:45:58.749787+00:00", "trade", 13.9044, 1.0]
["2026-08-31T15:45:58.750145+00:00", "trade", 13.9044, 1.0]
["2026-08-31T15:45:58.998585+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.005511+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.401662+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:45:59.419765+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.421675+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.426050+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.707607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.708619+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:45:59.997750+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:00.873480+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:00.873956+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:00.998759+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:01.037812+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:01.054176+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:01.464454+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:02.259929+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:02.276654+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:02.276694+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:02.998848+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:02.998853+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:03.999135+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:04.063861+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:04.064974+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:46:04.065133+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:46:04.358012+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:04.358012+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:04.384059+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:04.549045+00:00", "trade", 13.9045, 82.0]
["2026-08-31T15:46:04.563185+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:04.576976+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:46:05.013020+00:00", "trade", 13.904036, 10.0]
["2026-08-31T15:46:05.246683+00:00", "trade", 13.9084, 5000.0]
["2026-08-31T15:46:05.247802+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:46:05.247967+00:00", "trade", 13.9066, 76.0]
["2026-08-31T15:46:05.999425+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:06.117021+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:06.616305+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:46:06.718444+00:00", "trade", 13.9045, 1.0]
["2026-08-31T15:46:06.869331+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:06.870208+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:06.871807+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:07.038946+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:08.034428+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:08.460066+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:08.515630+00:00", "trade", 13.9133, 10.0]
["2026-08-31T15:46:08.569339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:08.585619+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:08.586986+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:08.809452+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:08.818717+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:09.260821+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:46:09.314433+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:46:09.409695+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:09.410171+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:09.512365+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:09.853737+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:46:09.854832+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:46:10.219659+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:46:10.401723+00:00", "trade", 13.9058, 18.0]
["2026-08-31T15:46:10.845787+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:10.972867+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:46:11.096998+00:00", "trade", 13.905, 4000.0]
["2026-08-31T15:46:11.823565+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:46:11.903715+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:12.085388+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:12.085442+00:00", "trade", 13.909, 20.0]
["2026-08-31T15:46:12.085448+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:12.085466+00:00", "trade", 13.909, 10.0]
["2026-08-31T15:46:12.085613+00:00", "trade", 13.909, 3970.0]
["2026-08-31T15:46:12.086894+00:00", "trade", 13.9067, 59.0]
["2026-08-31T15:46:12.207844+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:12.208320+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:12.342305+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:12.513724+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:12.704045+00:00", "trade", 13.91, 485.0]
["2026-08-31T15:46:12.866713+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:46:12.866722+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:46:12.992301+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:12.992326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:12.996201+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:13.125628+00:00", "trade", 13.905, 18.0]
["2026-08-31T15:46:13.132792+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:13.240975+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:13.462946+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:13.899261+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:13.900233+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:13.921519+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:14.095644+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:14.147560+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:14.744990+00:00", "trade", 13.9131, 100.0]
["2026-08-31T15:46:15.076541+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:15.344489+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:15.724512+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:46:15.906963+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:46:16.012360+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:16.013999+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:16.057566+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:46:16.057575+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:46:16.057590+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:16.057608+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:46:16.341907+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:16.805123+00:00", "trade", 13.9099, 600.0]
["2026-08-31T15:46:16.888531+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.053179+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.067428+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.067584+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.277957+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:17.429870+00:00", "trade", 13.905, 400.0]
["2026-08-31T15:46:17.429931+00:00", "trade", 13.905, 370.0]
["2026-08-31T15:46:17.485481+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.502742+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.503584+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.503705+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.504201+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.504642+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.512195+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:17.703163+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:17.786654+00:00", "trade", 13.9, 3000.0]
["2026-08-31T15:46:17.858399+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:46:17.945171+00:00", "trade", 13.9001, 25.0]
["2026-08-31T15:46:17.950296+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:46:18.002851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.003994+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.145822+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.146624+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.146795+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.147767+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.148940+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.151100+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:18.553884+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:18.606128+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:46:19.169066+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:46:19.645457+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:19.835243+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:46:20.153499+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:46:20.418945+00:00", "trade", 13.9099, 100.0]
["2026-08-31T15:46:20.530464+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.530474+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.530484+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.530490+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:46:20.530509+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.530590+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531061+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531081+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531106+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531231+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531346+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.531417+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.532985+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.555030+00:00", "trade", 13.91, 400.0]
["2026-08-31T15:46:20.569061+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.571482+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.590708+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.591044+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.591119+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.611748+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.653774+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.653864+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.711333+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:46:20.839968+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.841086+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:20.963528+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:21.120496+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:21.214888+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:21.555641+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:21.555862+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:21.707328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:21.923301+00:00", "trade", 13.905, 1900.0]
["2026-08-31T15:46:21.924594+00:00", "trade", 13.9043, 59.0]
["2026-08-31T15:46:22.383116+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.384149+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.442195+00:00", "trade", 13.9092, 4000.0]
["2026-08-31T15:46:22.443551+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.468950+00:00", "trade", 13.9137, 73.0]
["2026-08-31T15:46:22.822335+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.822340+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.822971+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:22.823172+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:23.085668+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:23.118331+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:23.458573+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:23.714196+00:00", "trade", 13.9001, 30.0]
["2026-08-31T15:46:24.413698+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:24.696193+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:24.930749+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:24.964598+00:00", "trade", 13.9128, 10.0]
["2026-08-31T15:46:25.208411+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:25.690070+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:25.702720+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:25.763386+00:00", "trade", 13.9128, 10.0]
["2026-08-31T15:46:25.888322+00:00", "trade", 13.91, 3000.0]
["2026-08-31T15:46:25.889606+00:00", "trade", 13.9095, 50.0]
["2026-08-31T15:46:26.400811+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.402134+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.488601+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.656075+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.767607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.798846+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.822473+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.877915+00:00", "trade", 13.9086, 1.0]
["2026-08-31T15:46:26.929581+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:26.929648+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:26.930586+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:28.041683+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:28.059841+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:28.167742+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:28.288627+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:28.339485+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:28.538352+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:28.645158+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:46:28.810604+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:28.987836+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:29.047287+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:29.749978+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:46:29.751027+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:29.997782+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:30.099712+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:30.223049+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:46:30.224323+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:30.224613+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:30.234542+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:30.235008+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:30.580010+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:31.169644+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.192025+00:00", "trade", 13.907, 10.0]
["2026-08-31T15:46:31.267638+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.270405+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.393304+00:00", "trade", 13.9077, 10.0]
["2026-08-31T15:46:31.452855+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.638609+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:31.640112+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.817978+00:00", "trade", 13.9049, 21.0]
["2026-08-31T15:46:31.869515+00:00", "trade", 13.9023, 40.0]
["2026-08-31T15:46:31.869533+00:00", "trade", 13.9023, 1.0]
["2026-08-31T15:46:31.870106+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.903905+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:31.905841+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.905846+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:31.906764+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:32.268883+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:32.379114+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:46:32.379717+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:32.459568+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:32.879737+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:33.219509+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:33.219582+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.220509+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.246712+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:46:33.646101+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T15:46:33.659633+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:46:33.665678+00:00", "trade", 13.905, 14.0]
["2026-08-31T15:46:33.711958+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:46:33.712037+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:46:33.713070+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.713822+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.714263+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.835748+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.835753+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.836309+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.836670+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.976158+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.976639+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.977115+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.977596+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:33.993133+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:34.423887+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:34.582786+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:34.583277+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:34.584819+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:34.584927+00:00", "trade", 13.9062, 5.0]
["2026-08-31T15:46:34.720881+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:34.721352+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:34.773727+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:34.802836+00:00", "trade", 13.907, 1.0]
["2026-08-31T15:46:35.105564+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.106005+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.138112+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:35.257512+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:35.838644+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.839120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.842706+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:35.843285+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.843721+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:35.874158+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.113334+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.173152+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.230590+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:36.270585+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.274765+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.274825+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.380696+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:36.381459+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.381514+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.381564+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.382056+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.504859+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.837949+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:36.848619+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:38.017052+00:00", "trade", 13.9137, 100.0]
["2026-08-31T15:46:38.325249+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:38.485301+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.253018+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.254672+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.325150+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.325607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.341269+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:39.342261+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.678771+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:39.892239+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:39.997505+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.069798+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.216944+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.293612+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.403747+00:00", "trade", 13.9071, 29.0]
["2026-08-31T15:46:40.482137+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.778778+00:00", "trade", 13.9024, 2.0]
["2026-08-31T15:46:40.779876+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:40.997357+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.997908+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:40.997993+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:41.019525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:41.019961+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:41.056040+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:41.318461+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:41.749098+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:46:41.749119+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:41.997700+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.056221+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:42.077400+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.078352+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.152574+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.264857+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.683606+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:46:42.684669+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:42.914503+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:43.266448+00:00", "trade", 13.9127, 10.0]
["2026-08-31T15:46:43.406546+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:43.603061+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:43.603071+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:43.998971+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.217207+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.287420+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.287846+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.287866+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.293432+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:44.294422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.369536+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.623898+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.827279+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:44.998577+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:44.999089+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:45.061182+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:45.067562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:45.068003+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:45.285668+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:45.285673+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.008744+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.014427+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.015214+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.075357+00:00", "trade", 13.9, 3900.0]
["2026-08-31T15:46:46.076410+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.076650+00:00", "trade", 13.9052, 65.0]
["2026-08-31T15:46:46.076886+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:46.151568+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:46.152022+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:46:46.251210+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:46:46.502078+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:46.589115+00:00", "trade", 13.905878, 27.0]
["2026-08-31T15:46:46.680507+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.049047+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.049327+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.078056+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.078096+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.078256+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.080577+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.142174+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:47.758513+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:46:47.823179+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:47.908884+00:00", "trade", 13.9099, 2000.0]
["2026-08-31T15:46:48.484235+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:48.485285+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:46:49.214339+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:49.319386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:49.445622+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:49.490680+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:49.753186+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:50.027641+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:50.431518+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:46:50.755323+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:51.202551+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:51.268929+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:51.424083+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:52.138390+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:52.530129+00:00", "trade", 13.906305, 23.0]
["2026-08-31T15:46:52.737771+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:53.323585+00:00", "trade", 13.9098, 100.0]
["2026-08-31T15:46:53.361820+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.482899+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.483139+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.483620+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.485620+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.493699+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.701130+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.701445+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.701681+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.772878+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:53.879182+00:00", "trade", 13.9127, 25.0]
["2026-08-31T15:46:53.982190+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.983213+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:53.983950+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.066430+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:46:54.067449+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.067449+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.114621+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.166751+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.278953+00:00", "trade", 13.9071, 50.0]
["2026-08-31T15:46:54.395734+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:54.568771+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:54.685331+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:46:54.800067+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:46:54.895902+00:00", "trade", 13.9098, 70.0]
["2026-08-31T15:46:54.968703+00:00", "trade", 13.91, 32.0]
["2026-08-31T15:46:54.968760+00:00", "trade", 13.91, 68.0]
["2026-08-31T15:46:56.118338+00:00", "trade", 13.9118, 13.0]
["2026-08-31T15:46:56.193106+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:46:56.194143+00:00", "trade", 13.905, 7.0]
["2026-08-31T15:46:56.194180+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:56.360673+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:56.380124+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:56.394243+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:56.652446+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:56.754954+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.093016+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:46:57.232398+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.232664+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.232664+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.234954+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.419535+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.896161+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:57.896213+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.897379+00:00", "trade", 13.905, 73.0]
["2026-08-31T15:46:57.898052+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.912296+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.933622+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.936103+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.936504+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.937642+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.938103+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.949711+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.969202+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:46:57.969286+00:00", "trade", 13.905, 600.0]
["2026-08-31T15:46:57.969433+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:57.979236+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.169880+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:58.233042+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.288646+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:46:58.289301+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.593817+00:00", "trade", 13.91, 2800.0]
["2026-08-31T15:46:58.594439+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.595081+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.595442+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.665183+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.827255+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:46:58.871967+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:58.920302+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.041045+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:59.100331+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:46:59.153684+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:46:59.154622+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.154662+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.154697+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.267817+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.853841+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:46:59.913027+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:46:59.997809+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.020604+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.062694+00:00", "trade", 13.9108, 62.0]
["2026-08-31T15:47:00.069200+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.081795+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.324719+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.324739+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.341109+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.429580+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.429665+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.586845+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.586850+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714084+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714154+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714184+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714304+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714310+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:00.714329+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:47:00.714356+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:00.714374+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:47:00.714383+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:00.714385+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714401+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:47:00.714410+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:47:00.714425+00:00", "trade", 13.905, 50.0]
["2026-08-31T15:47:00.714445+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.714446+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:47:00.714458+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:00.714488+00:00", "trade", 13.91, 99.0]
["2026-08-31T15:47:00.714512+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:47:00.714536+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:00.714563+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:47:00.714972+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:47:00.715207+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.715327+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.715342+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:00.715655+00:00", "trade", 13.9087, 51.0]
["2026-08-31T15:47:00.742562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.394297+00:00", "trade", 13.9115, 10.0]
["2026-08-31T15:47:01.415572+00:00", "trade", 13.905, 30.0]
["2026-08-31T15:47:01.539394+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.591563+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.708813+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.709249+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.835095+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.835571+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.880107+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.880543+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.955327+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.955793+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:01.999115+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:02.104102+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:02.105019+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:02.305843+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:02.616627+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:02.821534+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:03.028986+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:47:03.270478+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:47:03.285875+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:03.365450+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:03.611991+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:03.701294+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.094147+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.273966+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.274081+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.280928+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.280928+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.283088+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.283529+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.545529+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.545995+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.609264+00:00", "trade", 13.9134, 100.0]
["2026-08-31T15:47:04.654640+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.658278+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.767451+00:00", "trade", 13.905, 18.0]
["2026-08-31T15:47:04.768470+00:00", "trade", 13.91, 9.0]
["2026-08-31T15:47:04.769068+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.923125+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.993173+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.993258+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.993458+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.994160+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.994160+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:04.994596+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:05.003201+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:05.021732+00:00", "trade", 13.906902, 10.0]
["2026-08-31T15:47:05.122546+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:05.211016+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:05.710583+00:00", "trade", 13.908, 200.0]
["2026-08-31T15:47:05.745902+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:06.008258+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:06.705400+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:06.705981+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:07.045120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:07.046063+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:07.046098+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:07.150330+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:47:07.152652+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:07.183887+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:07.197888+00:00", "trade", 13.9055, 2.0]
["2026-08-31T15:47:07.597491+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:07.957240+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:08.834707+00:00", "trade", 13.9071, 50.0]
["2026-08-31T15:47:09.672916+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:10.347573+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:10.644568+00:00", "trade", 13.9062, 20.0]
["2026-08-31T15:47:10.950858+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:11.205593+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:11.519317+00:00", "trade", 13.91, 125.0]
["2026-08-31T15:47:11.958879+00:00", "trade", 13.9065, 9.0]
["2026-08-31T15:47:11.974961+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:47:12.418827+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:12.690817+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:13.407246+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:13.407256+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:13.865505+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:14.076168+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:14.140557+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:47:14.566132+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:14.566150+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:47:14.572860+00:00", "trade", 13.9, 300.0]
["2026-08-31T15:47:14.573831+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:14.573901+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:14.758589+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:47:14.837311+00:00", "trade", 13.9071, 1.0]
["2026-08-31T15:47:14.946892+00:00", "trade", 13.9108, 200.0]
["2026-08-31T15:47:15.000453+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:15.206084+00:00", "trade", 13.9098, 50.0]
["2026-08-31T15:47:15.207040+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:15.869143+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:16.280970+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:16.405217+00:00", "trade", 13.9125, 19.0]
["2026-08-31T15:47:16.518861+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:16.589969+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:16.866608+00:00", "trade", 13.9071, 1.0]
["2026-08-31T15:47:17.046871+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:18.042328+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:47:18.042358+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:18.672762+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:18.753155+00:00", "trade", 13.9108, 10.0]
["2026-08-31T15:47:19.265606+00:00", "trade", 13.91, 1900.0]
["2026-08-31T15:47:19.266721+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:47:19.364060+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:19.459710+00:00", "trade", 13.9098, 70.0]
["2026-08-31T15:47:19.510215+00:00", "trade", 13.9134, 100.0]
["2026-08-31T15:47:19.581007+00:00", "trade", 13.9089, 500.0]
["2026-08-31T15:47:19.692568+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:20.172920+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.657747+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.658048+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.658204+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.658349+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.662714+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:20.807124+00:00", "trade", 13.9097, 5.0]
["2026-08-31T15:47:20.904231+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.019711+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.019932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.042852+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.239637+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.239677+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.285932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.285932+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.286213+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.361293+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:21.602076+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.627894+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:21.657935+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.759086+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.759527+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.759562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.759928+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.776483+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.776954+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.846435+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:21.869801+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.111076+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.295101+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.297010+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.297090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.377938+00:00", "trade", 13.9099, 3.0]
["2026-08-31T15:47:22.387215+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.387652+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.388557+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:22.448141+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.448988+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.449008+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.449093+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.449154+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:47:22.464665+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.465578+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.507497+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:22.654779+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.688216+00:00", "trade", 13.907, 100.0]
["2026-08-31T15:47:22.688810+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.689708+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.721445+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:22.783489+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:22.783792+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.784058+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.905007+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.906234+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:22.910820+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.622826+00:00", "trade", 13.9106, 10.0]
["2026-08-31T15:47:23.848854+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.848945+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.849766+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.849782+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.849927+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.854202+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.854448+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.866446+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:23.972476+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:24.036382+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:24.272365+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.552955+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.601867+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:24.655359+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.656307+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.869295+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.869358+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:24.869430+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.869501+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.870337+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:24.921876+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:25.204435+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:25.204766+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:25.240697+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:25.242090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:26.517474+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:26.587037+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:47:26.916212+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:27.027920+00:00", "trade", 13.902, 1.0]
["2026-08-31T15:47:27.144556+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:27.256473+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:27.827540+00:00", "trade", 13.9032, 1.0]
["2026-08-31T15:47:28.578824+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:28.579100+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:28.579581+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:28.638272+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:28.876110+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:29.173012+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:47:29.188911+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.209535+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.210467+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.210908+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.211439+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.211507+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:29.243185+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.243260+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.243270+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.489670+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:29.510714+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.510989+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.615524+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.628044+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.756124+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.811156+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.938921+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.941266+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:29.997836+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.032459+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.033923+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.035106+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.035120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.046337+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.108674+00:00", "trade", 13.9105, 1.0]
["2026-08-31T15:47:30.135844+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:30.145909+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:30.148492+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:47:30.172057+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.185044+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:30.185408+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:30.489605+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:30.512664+00:00", "trade", 13.9068, 2.0]
["2026-08-31T15:47:30.858875+00:00", "trade", 13.9115, 85.0]
["2026-08-31T15:47:30.928978+00:00", "trade", 13.9089, 300.0]
["2026-08-31T15:47:31.203257+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:31.204312+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:47:31.393990+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:31.449605+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:31.758364+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:31.856422+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:31.875018+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:31.963384+00:00", "trade", 13.9033, 1000.0]
["2026-08-31T15:47:31.996076+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:32.654948+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:32.928036+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:32.930282+00:00", "trade", 13.9099, 2000.0]
["2026-08-31T15:47:33.012591+00:00", "trade", 13.9099, 1000.0]
["2026-08-31T15:47:33.766022+00:00", "trade", 13.9128, 56.0]
["2026-08-31T15:47:33.902608+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:34.465210+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.465696+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.465851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.465851+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.466297+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.478782+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.679130+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:34.680047+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:35.925257+00:00", "trade", 13.9068, 6.0]
["2026-08-31T15:47:36.285908+00:00", "trade", 13.9104, 9.0]
["2026-08-31T15:47:36.620880+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:36.847711+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:36.849065+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:36.854523+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:37.036439+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:37.431460+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:37.941726+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:38.310701+00:00", "trade", 13.9085, 32.0]
["2026-08-31T15:47:39.251980+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:39.463643+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:39.816052+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:39.948208+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:40.072431+00:00", "trade", 13.9089, 150.0]
["2026-08-31T15:47:40.430722+00:00", "trade", 13.91, 1207.0]
["2026-08-31T15:47:40.431756+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.434243+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434246+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434249+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434249+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434274+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:47:40.434274+00:00", "trade", 13.91, 47.0]
["2026-08-31T15:47:40.434280+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434280+00:00", "trade", 13.91, 600.0]
["2026-08-31T15:47:40.434280+00:00", "trade", 13.91, 37.0]
["2026-08-31T15:47:40.434284+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434284+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434290+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434290+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:40.434290+00:00", "trade", 13.91, 40.0]
["2026-08-31T15:47:40.434295+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:47:40.434295+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434295+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:47:40.434297+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434298+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434298+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434300+00:00", "trade", 13.91, 69.0]
["2026-08-31T15:47:40.434304+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 180.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:47:40.434312+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434319+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434319+00:00", "trade", 13.91, 300.0]
["2026-08-31T15:47:40.434319+00:00", "trade", 13.91, 610.0]
["2026-08-31T15:47:40.434352+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434382+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434393+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434398+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434403+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434428+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434438+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434488+00:00", "trade", 13.91, 320.0]
["2026-08-31T15:47:40.434488+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434490+00:00", "trade", 13.91, 74.0]
["2026-08-31T15:47:40.434490+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.434508+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.434518+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434523+00:00", "trade", 13.91, 790.0]
["2026-08-31T15:47:40.434553+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434573+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434588+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434593+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434633+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434683+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.434738+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.434902+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:47:40.435009+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435115+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435115+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435118+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:47:40.435118+00:00", "trade", 13.915, 293.0]
["2026-08-31T15:47:40.435149+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435219+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435230+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435275+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435300+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435340+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435395+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435435+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435706+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435791+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435836+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.435936+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:47:40.435936+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.436077+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.436694+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:47:40.437196+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:47:40.437224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.438678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.438678+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.444437+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.444477+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.453670+00:00", "trade", 13.915, 9.0]
["2026-08-31T15:47:40.453718+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:47:40.453721+00:00", "trade", 13.915, 7.0]
["2026-08-31T15:47:40.453721+00:00", "trade", 13.915, 45.0]
["2026-08-31T15:47:40.454480+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.456360+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.456923+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:47:40.456962+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:47:40.459703+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.459762+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.464035+00:00", "trade", 13.915, 8.0]
["2026-08-31T15:47:40.465326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.465326+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.468041+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.468083+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.468885+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.472143+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.493954+00:00", "trade", 13.91, 2600.0]
["2026-08-31T15:47:40.493957+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:47:40.493960+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:47:40.493964+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.493964+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.493969+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.493969+00:00", "trade", 13.91, 92.0]
["2026-08-31T15:47:40.494020+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:47:40.494020+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494077+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.494077+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:40.494120+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494120+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494190+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494230+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494401+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494416+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:47:40.494586+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.494656+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.494696+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.494711+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.494721+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495084+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.495087+00:00", "trade", 13.91, 251.0]
["2026-08-31T15:47:40.495087+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495087+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495148+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495148+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495153+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495158+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495173+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495178+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495278+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:47:40.495363+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495391+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:40.495483+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495493+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495533+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495568+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495619+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495869+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495869+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.495889+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.496566+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.496616+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.496816+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.496882+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.497328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.498525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.498536+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.499077+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.596048+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.608515+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:47:40.610613+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.635712+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:47:40.660227+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.769426+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:40.813162+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.813918+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:40.821535+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:40.888357+00:00", "trade", 13.9076, 41.0]
["2026-08-31T15:47:40.898215+00:00", "trade", 13.9073, 2.0]
["2026-08-31T15:47:41.241499+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.269626+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.458607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.658595+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.658635+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.659231+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.659717+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.661276+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:41.740877+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:41.741462+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:42.678764+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:42.709829+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:42.711167+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:43.045199+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:43.056090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:43.548780+00:00", "trade", 13.9074, 8.0]
["2026-08-31T15:47:43.758378+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:43.811764+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:47:44.054117+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:44.090114+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:47:44.090740+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:44.091527+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:44.092564+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:44.208907+00:00", "trade", 13.9056, 1700.0]
["2026-08-31T15:47:44.357837+00:00", "trade", 13.905, 40.0]
["2026-08-31T15:47:44.381182+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:44.468835+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:47:44.469638+00:00", "trade", 13.9131, 100.0]
["2026-08-31T15:47:44.628372+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:44.892691+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:44.946456+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:47:45.263816+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:45.484227+00:00", "trade", 13.905, 250.0]
["2026-08-31T15:47:45.546127+00:00", "trade", 13.907, 200.0]
["2026-08-31T15:47:45.547378+00:00", "trade", 13.9094, 50.0]
["2026-08-31T15:47:46.021328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.033728+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.391010+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.391381+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.467695+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:47:46.468355+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.604049+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:47:46.604079+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:47:46.604811+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.649317+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.677553+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:47:46.678522+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.678552+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.678552+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.688310+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:46.735793+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:47:46.745013+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:46.864534+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:47:47.098366+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:47:47.098733+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:47.134013+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:47:47.134106+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:47:47.134801+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.134821+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.134921+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.139803+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.141371+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.479420+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:47:47.480482+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:47:47.480767+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.940669+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:47.988009+00:00", "trade", 13.9099, 1000.0]
["2026-08-31T15:47:47.989361+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:48.036247+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:48.118639+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:48.347360+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:48.606453+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:48.643938+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:47:48.923798+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:49.070120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:49.218101+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:49.255824+00:00", "trade", 13.9026, 2000.0]
["2026-08-31T15:47:49.417107+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:47:49.671180+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:49.784476+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:49.784485+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:47:49.784512+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:49.784521+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:47:49.784678+00:00", "trade", 13.905, 58.0]
["2026-08-31T15:47:49.916404+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:47:50.156142+00:00", "trade", 13.9014, 1.0]
["2026-08-31T15:47:50.345453+00:00", "trade", 13.905, 2000.0]
["2026-08-31T15:47:50.346813+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.368820+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.482337+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:47:50.483083+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.483344+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.484421+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.493252+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:50.647100+00:00", "trade", 13.9, 58.0]
["2026-08-31T15:47:50.648037+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:51.093525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:51.756015+00:00", "trade", 13.91, 2000.0]
["2026-08-31T15:47:51.928206+00:00", "trade", 13.905, 90.0]
["2026-08-31T15:47:52.538765+00:00", "trade", 13.908263, 23.0]
["2026-08-31T15:47:52.616546+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:47:52.948297+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:53.187934+00:00", "trade", 13.9112, 30.0]
["2026-08-31T15:47:53.189302+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:53.403248+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:53.484117+00:00", "trade", 13.908259, 167.0]
["2026-08-31T15:47:53.561798+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:53.784333+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:53.880607+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:53.958949+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:54.045831+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:54.102829+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:47:54.102832+00:00", "trade", 13.905, 8.0]
["2026-08-31T15:47:54.102835+00:00", "trade", 13.905, 9.0]
["2026-08-31T15:47:54.102877+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:47:54.103158+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:54.103719+00:00", "trade", 13.905, 79.0]
["2026-08-31T15:47:54.103915+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:54.104752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:54.297438+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:54.444619+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:54.492872+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:47:54.525340+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:55.129969+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:55.167624+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:55.626734+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:47:56.044771+00:00", "trade", 13.906, 1.0]
["2026-08-31T15:47:56.612634+00:00", "trade", 13.9098, 12.0]
["2026-08-31T15:47:56.622309+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:47:56.622399+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:47:56.622399+00:00", "trade", 13.905, 90.0]
["2026-08-31T15:47:56.622405+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:47:56.622877+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:47:56.622880+00:00", "trade", 13.905, 1700.0]
["2026-08-31T15:47:56.623339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.623339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.623374+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.623414+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.627338+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.727728+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.728635+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.744869+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.745330+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.762717+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:56.896918+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:57.131496+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:57.132524+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.240046+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.310976+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.311187+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:47:57.403150+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.480407+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:57.625085+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.636492+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.688702+00:00", "trade", 13.9128, 100.0]
["2026-08-31T15:47:57.690533+00:00", "trade", 13.9128, 100.0]
["2026-08-31T15:47:57.697717+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:47:57.827610+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:57.828090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.876505+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:57.877808+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:47:57.878572+00:00", "trade", 13.905, 800.0]
["2026-08-31T15:47:58.020404+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:58.048321+00:00", "trade", 13.9099, 70.0]
["2026-08-31T15:47:58.048907+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:58.089975+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:58.091574+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:58.125588+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:47:58.230596+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:47:59.019679+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:59.107263+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:59.109503+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:59.155576+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:47:59.316051+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:47:59.795356+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:47:59.997864+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:00.247505+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:00.253559+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:00.395475+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:00.637577+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:01.011898+00:00", "trade", 13.9043, 20.0]
["2026-08-31T15:48:01.085216+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:48:01.333828+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:01.334429+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:01.469672+00:00", "trade", 13.9074, 6.0]
["2026-08-31T15:48:01.471070+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:01.476473+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:01.591141+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:02.662042+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:48:02.967956+00:00", "trade", 13.9099, 2000.0]
["2026-08-31T15:48:03.539290+00:00", "trade", 13.9095, 811.0]
["2026-08-31T15:48:03.797384+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:04.915128+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:05.030468+00:00", "trade", 13.908018, 13.0]
["2026-08-31T15:48:05.055877+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:05.065364+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:05.136029+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:05.384792+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:05.438485+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:05.843331+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:05.983341+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:06.620989+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:06.959756+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:07.223717+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:07.497178+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:48:07.850831+00:00", "trade", 13.9127, 75.0]
["2026-08-31T15:48:08.978670+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:48:09.723870+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:09.804940+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:48:09.804952+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:48:10.055962+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:48:10.374581+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:48:11.050634+00:00", "trade", 13.908, 24.0]
["2026-08-31T15:48:11.260448+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:48:11.261651+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:48:11.456919+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:11.848525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:12.237287+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:12.394102+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:12.883818+00:00", "trade", 13.9074, 170.0]
["2026-08-31T15:48:12.884856+00:00", "trade", 13.91, 17.0]
["2026-08-31T15:48:13.146643+00:00", "trade", 13.9082, 13.0]
["2026-08-31T15:48:13.251780+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:13.651355+00:00", "trade", 13.908, 10.0]
["2026-08-31T15:48:14.003129+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:14.260587+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.266752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.266752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.266993+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.289596+00:00", "trade", 13.9127, 72.0]
["2026-08-31T15:48:14.290599+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.291866+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:14.293000+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.940918+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:48:14.941533+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:14.941969+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:15.548704+00:00", "trade", 13.9062, 49.0]
["2026-08-31T15:48:17.659304+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:17.763995+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:18.426131+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:48:18.699394+00:00", "trade", 13.908077, 6.0]
["2026-08-31T15:48:19.177436+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:19.194817+00:00", "trade", 13.9058, 50.0]
["2026-08-31T15:48:19.527228+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:20.045659+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:20.154360+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:20.319042+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:21.297171+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:48:21.714135+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:48:22.005085+00:00", "trade", 13.9085, 47.0]
["2026-08-31T15:48:22.537199+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:22.669915+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:22.897453+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:22.995547+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:22.996028+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:22.996429+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:23.001135+00:00", "trade", 13.9058, 1.0]
["2026-08-31T15:48:23.062291+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:23.140393+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:23.459657+00:00", "trade", 13.9076, 62.0]
["2026-08-31T15:48:24.172532+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:24.189086+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:24.205701+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:24.825184+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:25.050377+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:25.141805+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:25.191424+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:25.501994+00:00", "trade", 13.9058, 70.0]
["2026-08-31T15:48:25.892004+00:00", "trade", 13.9076, 6.0]
["2026-08-31T15:48:26.220971+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:26.600973+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:26.705497+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:26.711396+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:26.932015+00:00", "trade", 13.9076, 12.0]
["2026-08-31T15:48:26.933386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:27.294343+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:27.656743+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:27.873899+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:48:27.991420+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:28.476381+00:00", "trade", 13.9045, 10.0]
["2026-08-31T15:48:29.456445+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:29.457100+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:48:29.457176+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:48:29.524954+00:00", "trade", 13.9079, 1.0]
["2026-08-31T15:48:29.629918+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:29.774513+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:29.997876+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:30.478380+00:00", "trade", 13.9036, 15.0]
["2026-08-31T15:48:31.519176+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:31.885261+00:00", "trade", 13.9078, 261.0]
["2026-08-31T15:48:32.019562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:32.374640+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:32.590906+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:32.591387+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:32.591692+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:48:32.602816+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:48:32.603831+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:32.606364+00:00", "trade", 13.9, 8.0]
["2026-08-31T15:48:32.665416+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:48:32.766025+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:48:32.964616+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:32.982376+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:48:33.337227+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:33.458463+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:33.772344+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:33.791794+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:33.813795+00:00", "trade", 13.9035, 11.0]
["2026-08-31T15:48:33.832220+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:34.026441+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:34.416457+00:00", "trade", 13.904, 4000.0]
["2026-08-31T15:48:36.085347+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:48:36.508109+00:00", "trade", 13.905, 40.0]
["2026-08-31T15:48:36.608506+00:00", "trade", 13.9022, 11.0]
["2026-08-31T15:48:37.197098+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:48:37.670199+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:39.021465+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:39.482625+00:00", "trade", 13.9022, 11.0]
["2026-08-31T15:48:39.834340+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:39.841923+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:39.889000+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:40.100724+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:40.753164+00:00", "trade", 13.9072, 2.0]
["2026-08-31T15:48:41.158601+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:41.583014+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:41.669547+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:41.782655+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:42.304120+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:42.625148+00:00", "trade", 13.9043, 21.0]
["2026-08-31T15:48:42.847534+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:43.033541+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:43.866823+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:48:44.197435+00:00", "trade", 13.9022, 16.0]
["2026-08-31T15:48:44.260318+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:44.447954+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:48:44.644013+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:44.927447+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:45.082881+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:45.157582+00:00", "trade", 13.9043, 20.0]
["2026-08-31T15:48:45.191981+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:48:45.310906+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:45.550704+00:00", "trade", 13.9042, 18.0]
["2026-08-31T15:48:45.635919+00:00", "trade", 13.905, 62.0]
["2026-08-31T15:48:45.646321+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:45.647085+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:46.003787+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:46.282946+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:46.284231+00:00", "trade", 13.905, 11.0]
["2026-08-31T15:48:46.295381+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:48:46.296424+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:46.827351+00:00", "trade", 13.9022, 10.0]
["2026-08-31T15:48:46.896227+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:48:47.001686+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:47.218386+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:48:47.667412+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:47.910825+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:48:47.912668+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:48:47.915233+00:00", "trade", 13.9054, 100.0]
["2026-08-31T15:48:48.048644+00:00", "trade", 13.9124, 900.0]
["2026-08-31T15:48:48.085816+00:00", "trade", 13.9042, 53.0]
["2026-08-31T15:48:48.086182+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:48:49.073968+00:00", "trade", 13.9022, 10.0]
["2026-08-31T15:48:49.098744+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:48:49.625080+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:49.735689+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:48:49.735701+00:00", "trade", 13.9, 5.0]
["2026-08-31T15:48:49.737077+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:49.915558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:50.080579+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:50.656901+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:48:50.735084+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:50.756129+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:50.798155+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:48:50.863155+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:50.970048+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:48:50.971082+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:51.033385+00:00", "trade", 13.9124, 75.0]
["2026-08-31T15:48:51.235603+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:51.286132+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:51.585148+00:00", "trade", 13.9001, 50.0]
["2026-08-31T15:48:51.664306+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:52.187164+00:00", "trade", 13.9022, 11.0]
["2026-08-31T15:48:52.441677+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:52.485492+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:52.554238+00:00", "trade", 13.904953, 23.0]
["2026-08-31T15:48:52.639941+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:52.879182+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:52.967431+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:52.977264+00:00", "trade", 13.905, 49.0]
["2026-08-31T15:48:53.423386+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:53.442241+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:53.668335+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:53.869420+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.057595+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.349767+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:48:54.447651+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.524840+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.682956+00:00", "trade", 13.9022, 10.0]
["2026-08-31T15:48:54.684326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.703946+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:54.706814+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:54.917883+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:55.013391+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:55.338729+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:55.339419+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:55.499802+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:48:55.784889+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:48:56.677403+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:48:57.557722+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:57.578965+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:48:57.630150+00:00", "trade", 13.905, 72.0]
["2026-08-31T15:48:57.904308+00:00", "trade", 13.9073, 2.0]
["2026-08-31T15:48:57.986513+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:48:58.152635+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:58.789336+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:48:59.122573+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:48:59.181977+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:48:59.309893+00:00", "trade", 13.9047, 100.0]
["2026-08-31T15:48:59.353335+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:48:59.623019+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:48:59.734874+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:48:59.997904+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:00.253486+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:00.785110+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:00.852946+00:00", "trade", 13.903, 300.0]
["2026-08-31T15:49:00.998162+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:01.342613+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:01.575378+00:00", "trade", 13.9018, 2000.0]
["2026-08-31T15:49:01.654924+00:00", "trade", 13.905, 61.0]
["2026-08-31T15:49:01.655613+00:00", "trade", 13.905, 67.0]
["2026-08-31T15:49:01.820129+00:00", "trade", 13.9033, 26.0]
["2026-08-31T15:49:01.978403+00:00", "trade", 13.9, 173.0]
["2026-08-31T15:49:02.196793+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:02.226958+00:00", "trade", 13.9024, 173.0]
["2026-08-31T15:49:02.317351+00:00", "trade", 13.91, 543.0]
["2026-08-31T15:49:02.485242+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:49:02.486282+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:49:02.517067+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:49:03.914427+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:05.039133+00:00", "trade", 13.903671, 14.0]
["2026-08-31T15:49:05.282410+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:05.404688+00:00", "trade", 13.9, 173.0]
["2026-08-31T15:49:05.405611+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:05.506522+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:05.603565+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:49:05.606328+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:49:05.657381+00:00", "trade", 13.9001, 173.0]
["2026-08-31T15:49:05.668030+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:05.808970+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:05.900232+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:06.023331+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:06.338182+00:00", "trade", 13.9099, 1.0]
["2026-08-31T15:49:06.959556+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:49:07.059325+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:07.185852+00:00", "trade", 13.903, 27.0]
["2026-08-31T15:49:07.359766+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:07.829550+00:00", "trade", 13.903, 18.0]
["2026-08-31T15:49:09.105279+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:09.257305+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:09.335885+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:09.467652+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.025340+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:10.035868+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.148944+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:10.238709+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:10.270303+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.391037+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:10.392430+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.547525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.557875+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:10.559238+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.646918+00:00", "trade", 13.9069, 10.0]
["2026-08-31T15:49:10.723580+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:10.757832+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:11.007497+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:11.723186+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:11.804802+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:11.806174+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:12.251440+00:00", "trade", 13.9067, 100.0]
["2026-08-31T15:49:12.253557+00:00", "trade", 13.9067, 100.0]
["2026-08-31T15:49:12.279153+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:12.352643+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:13.071175+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:49:13.272578+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:49:13.291374+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:13.519052+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:14.005506+00:00", "trade", 13.9, 156.0]
["2026-08-31T15:49:14.005506+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:49:14.005530+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:49:14.006145+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:14.006165+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:14.007127+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:14.146876+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:14.167571+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:14.343443+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:14.346490+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:14.395034+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:14.447603+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:14.703502+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:15.388801+00:00", "trade", 13.9, 143.0]
["2026-08-31T15:49:15.397486+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:15.552702+00:00", "trade", 13.9025, 26.0]
["2026-08-31T15:49:15.697606+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:15.763463+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:15.805229+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:16.668043+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:49:16.668058+00:00", "trade", 13.91, 17.0]
["2026-08-31T15:49:16.668088+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:16.668097+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:16.668109+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:16.668121+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:16.668145+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:49:16.668154+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:49:16.668211+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:16.668244+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:49:16.668250+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:16.668271+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:16.668277+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:16.668305+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:16.668335+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:16.668368+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:16.668668+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:49:16.669106+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:17.112423+00:00", "trade", 13.9042, 21.0]
["2026-08-31T15:49:17.363633+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:49:17.496727+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:17.549408+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:49:17.664763+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:17.669731+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:17.880537+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:17.969936+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:18.035558+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:18.164839+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:18.443321+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:18.948584+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:49:18.949616+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:49:20.150433+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:49:20.256102+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:49:20.429887+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:20.483649+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:20.618329+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:20.690273+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:20.958826+00:00", "trade", 13.9004, 2000.0]
["2026-08-31T15:49:20.995751+00:00", "trade", 13.9033, 10.0]
["2026-08-31T15:49:21.665831+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:21.885614+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:22.161480+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:22.412099+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:22.418257+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:22.658230+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:23.049936+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:23.117946+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:49:23.859544+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:49:23.888217+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:49:24.033650+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:49:24.340343+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:24.392322+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:24.916419+00:00", "trade", 13.9044, 100.0]
["2026-08-31T15:49:25.129586+00:00", "trade", 13.9122, 72.0]
["2026-08-31T15:49:25.309066+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:49:25.764019+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:25.813679+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:25.840263+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:26.187728+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:26.425108+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:26.548322+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:26.627467+00:00", "trade", 13.9061, 4.0]
["2026-08-31T15:49:26.785582+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:27.343025+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:49:28.240707+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:28.654254+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:28.666349+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:28.857720+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:29.997937+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:30.520936+00:00", "trade", 13.9059, 2.0]
["2026-08-31T15:49:30.522063+00:00", "trade", 13.905, 14.0]
["2026-08-31T15:49:31.474978+00:00", "trade", 13.9001, 100.0]
["2026-08-31T15:49:32.469036+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:32.668626+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:32.669606+00:00", "trade", 13.9059, 6.0]
["2026-08-31T15:49:32.809913+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:33.525987+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:33.641578+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:33.771851+00:00", "trade", 13.9057, 8.0]
["2026-08-31T15:49:34.446379+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:34.473967+00:00", "trade", 13.9007, 4.0]
["2026-08-31T15:49:34.502998+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:34.543406+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:34.543773+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:34.564766+00:00", "trade", 13.9044, 21.0]
["2026-08-31T15:49:35.228227+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:49:35.229259+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:49:35.395249+00:00", "trade", 13.9044, 20.0]
["2026-08-31T15:49:35.437888+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:35.545250+00:00", "trade", 13.905, 39.0]
["2026-08-31T15:49:35.545268+00:00", "trade", 13.9, 39.0]
["2026-08-31T15:49:35.545301+00:00", "trade", 13.905, 46.0]
["2026-08-31T15:49:35.545332+00:00", "trade", 13.9, 46.0]
["2026-08-31T15:49:35.545343+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545364+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545371+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545377+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545398+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545407+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545428+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545434+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545449+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545467+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545476+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545500+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545506+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545518+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545530+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:35.545539+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:35.545575+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:35.545584+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:35.545593+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:35.545602+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:35.545614+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:35.545623+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:49:35.545644+00:00", "trade", 13.905, 1725.0]
["2026-08-31T15:49:35.545653+00:00", "trade", 13.9, 1725.0]
["2026-08-31T15:49:35.913058+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:49:35.913332+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:36.342880+00:00", "trade", 13.9054, 2.0]
["2026-08-31T15:49:36.343274+00:00", "trade", 13.9054, 1.0]
["2026-08-31T15:49:36.621904+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:37.216249+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:37.880892+00:00", "trade", 13.9037, 200.0]
["2026-08-31T15:49:38.113329+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:38.117828+00:00", "trade", 13.905, 6.0]
["2026-08-31T15:49:38.668619+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:38.947616+00:00", "trade", 13.9038, 10.0]
["2026-08-31T15:49:39.440848+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:39.441927+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:49:39.484022+00:00", "trade", 13.9099, 2000.0]
["2026-08-31T15:49:39.562175+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:49:39.867208+00:00", "trade", 13.9, 14.0]
["2026-08-31T15:49:39.868251+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:39.869199+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:40.169631+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:40.640679+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:40.878799+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:49:40.899254+00:00", "trade", 13.9043, 2.0]
["2026-08-31T15:49:41.990222+00:00", "trade", 13.9027, 100.0]
["2026-08-31T15:49:42.156838+00:00", "trade", 13.905, 15.0]
["2026-08-31T15:49:42.175485+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:49:43.369061+00:00", "trade", 13.9043, 21.0]
["2026-08-31T15:49:43.698942+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:44.556764+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:44.630407+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:45.025784+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:45.554699+00:00", "trade", 13.9028, 43.0]
["2026-08-31T15:49:45.557959+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:46.313723+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:46.538395+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:46.699177+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:49:47.419363+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:47.485382+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:47.762572+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:48.140424+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:48.149187+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:48.212891+00:00", "trade", 13.905, 854.0]
["2026-08-31T15:49:48.215008+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:48.215600+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:48.231809+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:48.233484+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:48.357729+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:48.373194+00:00", "trade", 13.9062, 13.0]
["2026-08-31T15:49:48.552194+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:48.611261+00:00", "trade", 13.902, 2000.0]
["2026-08-31T15:49:49.024958+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:49.050089+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:49:49.837627+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:49:50.763290+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:51.068483+00:00", "trade", 13.9119, 100.0]
["2026-08-31T15:49:51.073619+00:00", "trade", 13.9045, 10.0]
["2026-08-31T15:49:51.082611+00:00", "trade", 13.9077, 1.0]
["2026-08-31T15:49:51.147096+00:00", "trade", 13.903, 31.0]
["2026-08-31T15:49:51.238172+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:51.241898+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:49:51.283652+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:49:51.375272+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:52.562945+00:00", "trade", 13.902942, 10.0]
["2026-08-31T15:49:53.072776+00:00", "trade", 13.9029, 4.0]
["2026-08-31T15:49:54.726294+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:54.854607+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:49:55.130344+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:55.511525+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:49:56.078661+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:49:56.156793+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:49:56.314405+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:56.315424+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:49:56.669806+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:56.904835+00:00", "trade", 13.9037, 6.0]
["2026-08-31T15:49:57.138453+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:49:57.674044+00:00", "trade", 13.9044, 21.0]
["2026-08-31T15:49:57.938784+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:49:58.216566+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:49:58.408054+00:00", "trade", 13.9001, 20.0]
["2026-08-31T15:49:59.360190+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:49:59.997964+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:00.176461+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:00.972058+00:00", "trade", 13.9001, 20.0]
["2026-08-31T15:50:00.973108+00:00", "trade", 13.905, 13.0]
["2026-08-31T15:50:01.569663+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:50:01.969734+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:02.550514+00:00", "trade", 13.9042, 27.0]
["2026-08-31T15:50:03.303048+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:04.105585+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:04.211600+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:04.636463+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:04.843339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:04.851239+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:04.852591+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:05.014262+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:05.035443+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:05.047776+00:00", "trade", 13.902872, 10.0]
["2026-08-31T15:50:05.050774+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:05.201990+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:50:05.230354+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:05.256535+00:00", "trade", 13.9057, 10.0]
["2026-08-31T15:50:05.670199+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:06.310108+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:06.480273+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:06.524983+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:06.525514+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:06.541048+00:00", "trade", 13.9088, 1.0]
["2026-08-31T15:50:06.562991+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:07.056108+00:00", "trade", 13.9003, 42.0]
["2026-08-31T15:50:07.283658+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:07.667831+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:07.668327+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:08.113844+00:00", "trade", 13.906, 10.0]
["2026-08-31T15:50:09.224672+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:10.359401+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:10.787255+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:11.087883+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:11.106482+00:00", "trade", 13.9011, 4000.0]
["2026-08-31T15:50:11.393105+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:11.720860+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:12.043320+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:12.043383+00:00", "trade", 13.905, 99.0]
["2026-08-31T15:50:12.047578+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:12.048593+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.051104+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.123977+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.159012+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:50:12.270299+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:12.496168+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:12.497263+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:12.545982+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:50:12.838563+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.840834+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.856563+00:00", "trade", 13.9, 79.0]
["2026-08-31T15:50:12.857052+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.857092+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.857173+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.857173+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.857533+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.859734+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.925516+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:12.927355+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.008003+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.009977+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.067856+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.068938+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.317768+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:50:13.318135+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:50:13.437859+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.438320+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.497333+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:13.586072+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.594318+00:00", "trade", 13.901, 4000.0]
["2026-08-31T15:50:13.594934+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.691469+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.703909+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.807484+00:00", "trade", 13.9042, 21.0]
["2026-08-31T15:50:13.808483+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:13.871464+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:14.228763+00:00", "trade", 13.9059, 10.0]
["2026-08-31T15:50:14.585057+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:14.906299+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:14.954097+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:50:14.954464+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:14.971690+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:15.003288+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:15.037537+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:15.062877+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:15.556702+00:00", "trade", 13.9018, 38.0]
["2026-08-31T15:50:15.712273+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:50:15.848438+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:15.963422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:15.963447+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.034953+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.037328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.212146+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.214877+00:00", "trade", 13.9, 16.0]
["2026-08-31T15:50:16.215469+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.674013+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.709783+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:16.753959+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.024049+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.220518+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.368623+00:00", "trade", 13.9003, 10.0]
["2026-08-31T15:50:17.602440+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:17.668736+00:00", "trade", 13.9023, 100.0]
["2026-08-31T15:50:17.888547+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.889515+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.889515+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:17.938577+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:18.055561+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:18.133610+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:50:18.133652+00:00", "trade", 13.905, 500.0]
["2026-08-31T15:50:18.134223+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:18.788426+00:00", "trade", 13.9117, 100.0]
["2026-08-31T15:50:18.889090+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.067872+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.091158+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.188710+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.215641+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:19.216717+00:00", "trade", 13.91, 17.0]
["2026-08-31T15:50:19.286782+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:19.338799+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.428453+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.663413+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:19.664562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.664566+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:19.665024+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:50:19.665367+00:00", "trade", 13.9, 1000.0]
["2026-08-31T15:50:19.665379+00:00", "trade", 13.9, 50.0]
["2026-08-31T15:50:19.665569+00:00", "trade", 13.9, 1500.0]
["2026-08-31T15:50:19.665957+00:00", "trade", 13.9, 15.0]
["2026-08-31T15:50:19.666089+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:50:19.666453+00:00", "trade", 13.9, 1.0]
["2026-08-31T15:50:19.666612+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:20.125396+00:00", "trade", 13.905, 96.0]
["2026-08-31T15:50:20.125998+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:20.126725+00:00", "trade", 13.91, 50.0]
["2026-08-31T15:50:20.127886+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:20.128223+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:20.129799+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:50:20.130503+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:50:20.551489+00:00", "trade", 13.9012, 1900.0]
["2026-08-31T15:50:20.551513+00:00", "trade", 13.9, 1900.0]
["2026-08-31T15:50:20.615503+00:00", "trade", 13.905, 1900.0]
["2026-08-31T15:50:21.036078+00:00", "trade", 13.9001, 4000.0]
["2026-08-31T15:50:21.093335+00:00", "trade", 13.9056, 200.0]
["2026-08-31T15:50:21.991485+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:22.289638+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:22.633476+00:00", "trade", 13.905, 30.0]
["2026-08-31T15:50:22.633669+00:00", "trade", 13.905, 206.0]
["2026-08-31T15:50:22.772820+00:00", "trade", 13.905, 1900.0]
["2026-08-31T15:50:22.774071+00:00", "trade", 13.9017, 50.0]
["2026-08-31T15:50:22.801703+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:50:22.802326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:22.802326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:22.804765+00:00", "trade", 13.905, 116.0]
["2026-08-31T15:50:22.805499+00:00", "trade", 13.9, 3584.0]
["2026-08-31T15:50:22.985653+00:00", "trade", 13.9055, 100.0]
["2026-08-31T15:50:23.007954+00:00", "trade", 13.9023, 6.0]
["2026-08-31T15:50:23.079419+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:23.382669+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:23.688758+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:25.044713+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.045595+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.141509+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.167047+00:00", "trade", 13.9002, 6.0]
["2026-08-31T15:50:25.250630+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.657274+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:25.661084+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:25.664886+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:25.713879+00:00", "trade", 13.905, 42.0]
["2026-08-31T15:50:25.713891+00:00", "trade", 13.9, 42.0]
["2026-08-31T15:50:25.909195+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:25.909267+00:00", "trade", 13.9, 200.0]
["2026-08-31T15:50:25.909333+00:00", "trade", 13.9, 2000.0]
["2026-08-31T15:50:25.909813+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.909893+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:25.910121+00:00", "trade", 13.905, 930.0]
["2026-08-31T15:50:26.267121+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:26.383766+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:26.525733+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:26.890831+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:50:26.890840+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:50:27.054941+00:00", "trade", 13.9001, 1660.0]
["2026-08-31T15:50:27.470170+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:27.543668+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:27.543708+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:27.909918+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:28.193327+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:50:28.396044+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:28.451286+00:00", "trade", 13.905, 283.0]
["2026-08-31T15:50:28.928990+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:28.997780+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:28.997789+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:29.142711+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:29.571965+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:29.997981+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.197187+00:00", "trade", 13.9001, 42.0]
["2026-08-31T15:50:30.212385+00:00", "trade", 13.905, 480.0]
["2026-08-31T15:50:30.244766+00:00", "trade", 13.9019, 24.0]
["2026-08-31T15:50:30.244836+00:00", "trade", 13.9019, 22.0]
["2026-08-31T15:50:30.364722+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.385752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.396793+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.514805+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.694514+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:30.694514+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:31.275257+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:31.276363+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.050053+00:00", "trade", 13.9021, 100.0]
["2026-08-31T15:50:32.077446+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:32.244594+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.282238+00:00", "trade", 13.9052, 10.0]
["2026-08-31T15:50:32.283326+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.316295+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.455743+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.596669+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.665003+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:32.826663+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.993115+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.993541+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:32.994305+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:33.549649+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:33.664604+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:33.665936+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:33.761089+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:34.292587+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:34.801886+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:35.175997+00:00", "trade", 13.9038, 20.0]
["2026-08-31T15:50:35.548525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:35.706241+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:35.888069+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:35.888697+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:36.105564+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:36.106562+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:36.301767+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:36.505579+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:36.591638+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:36.592647+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:37.010541+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:37.117407+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:37.181276+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:37.423831+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:37.786878+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:38.204850+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:38.324467+00:00", "trade", 13.9, 30.0]
["2026-08-31T15:50:38.694103+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:38.887545+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:38.977339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:38.986636+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:39.084280+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:39.208797+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:39.292989+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:39.473056+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:50:39.556276+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:39.668808+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:39.786581+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:39.787248+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:39.900743+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:39.901671+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:39.905324+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:40.052199+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:40.257676+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:40.754700+00:00", "trade", 13.9021, 2.0]
["2026-08-31T15:50:41.080431+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:41.214873+00:00", "trade", 13.9042, 1.0]
["2026-08-31T15:50:41.237652+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:42.012238+00:00", "trade", 13.9046, 7.0]
["2026-08-31T15:50:42.556628+00:00", "trade", 13.9, 400.0]
["2026-08-31T15:50:42.586670+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:42.665073+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:43.189263+00:00", "trade", 13.9111, 300.0]
["2026-08-31T15:50:43.219518+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:50:43.999773+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:44.421289+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:44.421947+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:50:44.544246+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:44.610711+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:44.703612+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:44.784026+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:44.826085+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:45.666540+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:46.312885+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:46.312891+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:46.774204+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:50:47.126588+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:47.223527+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:47.446877+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:50:47.466938+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:47.673955+00:00", "trade", 13.9021, 6.0]
["2026-08-31T15:50:47.847487+00:00", "trade", 13.9001, 60.0]
["2026-08-31T15:50:48.667773+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:49.422351+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:50.105784+00:00", "trade", 13.9052, 10.0]
["2026-08-31T15:50:50.219188+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:50.288052+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:50.340455+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:50.467262+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:50:50.659872+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:50:50.668430+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:50:50.668442+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:50.974624+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:51.350936+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:50:51.352040+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:50:51.352217+00:00", "trade", 13.91, 8.0]
["2026-08-31T15:50:51.646319+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:52.261747+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:52.368950+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:50:52.571640+00:00", "trade", 13.901544, 23.0]
["2026-08-31T15:50:52.775701+00:00", "trade", 13.9014, 34.0]
["2026-08-31T15:50:53.080455+00:00", "trade", 13.9, 23.0]
["2026-08-31T15:50:53.174675+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:54.253416+00:00", "trade", 13.905, 480.0]
["2026-08-31T15:50:54.502789+00:00", "trade", 13.9043, 5.0]
["2026-08-31T15:50:54.503150+00:00", "trade", 13.9043, 1.0]
["2026-08-31T15:50:54.745552+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:54.820095+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:50:55.057311+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:55.057496+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:55.293520+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:55.322374+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:55.369142+00:00", "trade", 13.905, 100.0]
["2026-08-31T15:50:55.377530+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:55.634288+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:56.357675+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:57.428181+00:00", "trade", 13.9001, 20.0]
["2026-08-31T15:50:57.433222+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:57.778752+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:57.908214+00:00", "trade", 13.9021, 2.0]
["2026-08-31T15:50:58.077533+00:00", "trade", 13.9, 3000.0]
["2026-08-31T15:50:58.107063+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:50:58.107127+00:00", "trade", 13.905, 14.0]
["2026-08-31T15:50:58.107740+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:50:58.108537+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:58.217746+00:00", "trade", 13.905, 150.0]
["2026-08-31T15:50:58.435532+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:50:58.746577+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:58.854209+00:00", "trade", 13.9015, 28.0]
["2026-08-31T15:50:59.000533+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:59.091520+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:59.110823+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:50:59.662547+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:50:59.705040+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:59.814075+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:50:59.998004+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:00.404719+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:00.447249+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:00.767568+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:00.787313+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:01.024492+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:01.259971+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:01.341795+00:00", "trade", 13.9001, 16.0]
["2026-08-31T15:51:01.343130+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:01.573747+00:00", "trade", 13.905, 5.0]
["2026-08-31T15:51:01.667349+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:01.741401+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:02.058908+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:02.075660+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:02.378853+00:00", "trade", 13.9044, 21.0]
["2026-08-31T15:51:02.410636+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:02.621586+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:02.640065+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.207276+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:03.244758+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:03.483828+00:00", "trade", 13.91, 14.0]
["2026-08-31T15:51:03.483844+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.483879+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.483945+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.484205+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.484222+00:00", "trade", 13.91, 18.0]
["2026-08-31T15:51:03.484471+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.484606+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.484812+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.484867+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.485213+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.485669+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.485753+00:00", "trade", 13.905, 12.0]
["2026-08-31T15:51:03.487503+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.487974+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.490691+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:03.492109+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.069808+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.069938+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.070089+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.070096+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:04.070730+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.070730+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.070755+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.071056+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.071497+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.090422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.090903+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.091116+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:04.091465+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.091705+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.091746+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.091946+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.092422+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.097384+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.105373+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.119191+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.399395+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.399675+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.399692+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:51:04.400082+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.482653+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:04.484032+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.722436+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.722707+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.722723+00:00", "trade", 13.91, 19.0]
["2026-08-31T15:51:04.880873+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:04.881380+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.881656+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.881667+00:00", "trade", 13.91, 12.0]
["2026-08-31T15:51:04.882483+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.892286+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.995563+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:04.995703+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:05.056685+00:00", "trade", 13.901505, 10.0]
["2026-08-31T15:51:05.086140+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T15:51:05.138417+00:00", "trade", 13.9, 25.0]
["2026-08-31T15:51:05.594684+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:05.656676+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:06.128699+00:00", "trade", 13.9109, 100.0]
["2026-08-31T15:51:06.364285+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:06.420810+00:00", "trade", 13.91, 48.0]
["2026-08-31T15:51:06.420906+00:00", "trade", 13.91, 52.0]
["2026-08-31T15:51:06.443564+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:06.565515+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:06.817928+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:06.968282+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:06.997481+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:07.051465+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:07.202408+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:07.579956+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:07.660960+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:07.664582+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:51:07.808015+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:51:07.850789+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:07.937757+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:08.111232+00:00", "trade", 13.9046, 21.0]
["2026-08-31T15:51:08.464343+00:00", "trade", 13.9051, 10.0]
["2026-08-31T15:51:08.834178+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:09.334730+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:09.446542+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:09.653956+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:09.974395+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T15:51:10.677525+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:10.975427+00:00", "trade", 13.905, 17.0]
["2026-08-31T15:51:11.004555+00:00", "trade", 13.905, 46.0]
["2026-08-31T15:51:11.053040+00:00", "trade", 13.9046, 20.0]
["2026-08-31T15:51:11.398250+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:11.494435+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:11.559310+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:51:11.559370+00:00", "trade", 13.905, 1600.0]
["2026-08-31T15:51:11.560663+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:11.669622+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:11.843223+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:11.949526+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:12.146906+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:12.315339+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:12.326483+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:12.337529+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.337562+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:12.337580+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:12.337592+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:12.337601+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.337649+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.337676+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.337757+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:12.337781+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:12.337808+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:12.337835+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.337859+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:12.339050+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:51:12.342352+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:12.449032+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:12.455392+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:12.564299+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:12.627643+00:00", "trade", 13.91, 3000.0]
["2026-08-31T15:51:12.628894+00:00", "trade", 13.9072, 54.0]
["2026-08-31T15:51:12.628998+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:12.904974+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:51:13.077881+00:00", "trade", 13.9033, 6.0]
["2026-08-31T15:51:13.136797+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:13.959290+00:00", "trade", 13.91, 22.0]
["2026-08-31T15:51:13.959372+00:00", "trade", 13.91, 78.0]
["2026-08-31T15:51:14.069537+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:14.070028+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:14.093930+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:14.121631+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:14.217821+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:14.934573+00:00", "trade", 13.908, 1.0]
["2026-08-31T15:51:14.939083+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:15.122786+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.123502+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.127702+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.312128+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.428325+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.444213+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.665987+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:15.666589+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.706800+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.747026+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.788503+00:00", "trade", 13.9069, 1.0]
["2026-08-31T15:51:15.789502+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.791211+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.791677+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:15.909226+00:00", "trade", 13.9109, 1600.0]
["2026-08-31T15:51:16.038904+00:00", "trade", 13.91, 671.0]
["2026-08-31T15:51:16.803538+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:16.858013+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:16.979888+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:16.981648+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:17.374762+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:17.893524+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:18.294075+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:18.383760+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:18.603023+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:18.668612+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:18.854336+00:00", "trade", 13.9048, 21.0]
["2026-08-31T15:51:19.332303+00:00", "trade", 13.9108, 100.0]
["2026-08-31T15:51:19.375426+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:19.377230+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:19.734353+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:19.825616+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:19.880652+00:00", "trade", 13.9, 700.0]
["2026-08-31T15:51:20.038352+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:20.055878+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:20.090647+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:20.090662+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:51:20.092255+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:51:20.159580+00:00", "trade", 13.9099, 4.0]
["2026-08-31T15:51:21.187728+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:21.358365+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:21.361317+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:21.433839+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:21.435183+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:21.487142+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:21.500203+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:21.594553+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:22.119388+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:22.176783+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:22.224662+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:23.180492+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180507+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180537+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:23.180564+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:23.180570+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:23.180600+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180609+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:23.180615+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180627+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180642+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180663+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180672+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180684+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:23.180696+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:51:23.180732+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180741+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180757+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:23.180784+00:00", "trade", 13.905, 20.0]
["2026-08-31T15:51:23.180799+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:23.180814+00:00", "trade", 13.905, 21.0]
["2026-08-31T15:51:23.180823+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:23.180841+00:00", "trade", 13.905, 10.0]
["2026-08-31T15:51:23.181298+00:00", "trade", 13.905, 3808.0]
["2026-08-31T15:51:23.182869+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:23.218404+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:23.340050+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:23.867000+00:00", "trade", 13.9036, 8.0]
["2026-08-31T15:51:24.019687+00:00", "trade", 13.9001, 21.0]
["2026-08-31T15:51:24.210980+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:24.472077+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:24.483195+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:51:24.484532+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:24.772732+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:24.951705+00:00", "trade", 13.9058, 14.0]
["2026-08-31T15:51:25.006823+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:25.233153+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:25.234136+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:25.292695+00:00", "trade", 13.905, 41.0]
["2026-08-31T15:51:25.307634+00:00", "trade", 13.9025, 20.0]
["2026-08-31T15:51:25.407277+00:00", "trade", 13.9099, 2.0]
["2026-08-31T15:51:25.485864+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:25.519012+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:25.710632+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:51:25.861607+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:26.337294+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:26.428051+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:26.613901+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:51:26.615065+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:26.623025+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:26.629695+00:00", "trade", 13.9037, 3.0]
["2026-08-31T15:51:26.802710+00:00", "trade", 13.905, 3.0]
["2026-08-31T15:51:26.939001+00:00", "trade", 13.9051, 10.0]
["2026-08-31T15:51:27.158303+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:27.311590+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:27.504555+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:28.169081+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:28.575459+00:00", "trade", 13.9, 100.0]
["2026-08-31T15:51:28.576509+00:00", "trade", 13.905, 16.0]
["2026-08-31T15:51:28.576804+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:28.656121+00:00", "trade", 13.905, 4.0]
["2026-08-31T15:51:28.749584+00:00", "trade", 13.905, 70.0]
["2026-08-31T15:51:28.749611+00:00", "trade", 13.9, 70.0]
["2026-08-31T15:51:28.751244+00:00", "trade", 13.91, 70.0]
["2026-08-31T15:51:28.768824+00:00", "trade", 13.9107, 100.0]
["2026-08-31T15:51:29.069315+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:29.069781+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:29.349555+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:29.998022+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:30.070630+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:30.212880+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:30.366812+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:31.264179+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:31.497100+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:31.819759+00:00", "trade", 13.9, 20.0]
["2026-08-31T15:51:32.066435+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:32.760182+00:00", "trade", 13.905, 1.0]
["2026-08-31T15:51:32.768975+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:33.203581+00:00", "trade", 13.9, 10.0]
["2026-08-31T15:51:33.780541+00:00", "trade", 13.9037, 2.0]
["2026-08-31T15:51:34.068707+00:00", "trade", 13.905, 300.0]
["2026-08-31T15:51:34.069176+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:51:34.069565+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.069685+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.093796+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:51:34.093997+00:00", "trade", 13.905, 121.0]
["2026-08-31T15:51:34.142364+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.164878+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.165304+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.445813+00:00", "trade", 13.905, 200.0]
["2026-08-31T15:51:34.446810+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.457553+00:00", "trade", 13.905, 48.0]
["2026-08-31T15:51:34.546328+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.694998+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.733154+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.800640+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.950962+00:00", "trade", 13.9, 21.0]
["2026-08-31T15:51:34.968501+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:34.968937+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:35.027035+00:00", "trade", 13.905, 2.0]
["2026-08-31T15:51:35.028399+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:35.062640+00:00", "trade", 13.9058, 1.0]
["2026-08-31T15:51:35.210934+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:35.213546+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:36.133871+00:00", "trade", 13.91, 17.0]
["2026-08-31T15:51:36.133875+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:51:36.133902+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:36.133905+00:00", "trade", 13.91, 800.0]
["2026-08-31T15:51:36.133908+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133908+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133911+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133926+00:00", "trade", 13.91, 2.0]
["2026-08-31T15:51:36.133930+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133936+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133936+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133941+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:51:36.133941+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133944+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.133947+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.133947+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133953+00:00", "trade", 13.91, 3.0]
["2026-08-31T15:51:36.133953+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133953+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133956+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:36.133960+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.133960+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:36.133965+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133965+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133968+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133968+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133971+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133971+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:36.133974+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133978+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133980+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133983+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:51:36.133987+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:51:36.133987+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:51:36.133987+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.133987+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.133989+00:00", "trade", 13.91, 600.0]
["2026-08-31T15:51:36.133989+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133992+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.133996+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.133996+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134001+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134001+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134001+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134005+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:36.134005+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134010+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134010+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.134010+00:00", "trade", 13.91, 500.0]
["2026-08-31T15:51:36.134010+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.134013+00:00", "trade", 13.91, 6.0]
["2026-08-31T15:51:36.134013+00:00", "trade", 13.91, 900.0]
["2026-08-31T15:51:36.134098+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:36.134108+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:36.134123+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:36.134124+00:00", "trade", 13.91, 700.0]
["2026-08-31T15:51:36.134129+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134129+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:51:36.134134+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.134134+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134139+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134139+00:00", "trade", 13.91, 58.0]
["2026-08-31T15:51:36.134139+00:00", "trade", 13.91, 45.0]
["2026-08-31T15:51:36.134139+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.134143+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134143+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.134153+00:00", "quote", 13.9, 13.91]
["2026-08-31T15:51:36.134213+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134223+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134279+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134279+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134284+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134289+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134289+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134289+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134434+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134484+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134514+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134514+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134519+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134519+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134519+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134519+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134524+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134524+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134529+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134529+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134559+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134795+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134795+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134795+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134800+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134800+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134825+00:00", "quote", 13.91, 13.91]
["2026-08-31T15:51:36.134972+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:36.134978+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:36.134993+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:36.135015+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135017+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:51:36.135080+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135168+00:00", "trade", 13.91, 200.0]
["2026-08-31T15:51:36.135206+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135206+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135351+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135647+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135777+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.135837+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.137040+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.137137+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:51:36.137621+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.138107+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.138153+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.138634+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.138683+00:00", "trade", 13.915, 18.0]
["2026-08-31T15:51:36.138812+00:00", "trade", 13.9075, 50.0]
["2026-08-31T15:51:36.139100+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.140919+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.140919+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.140929+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.146924+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.154396+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.167142+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:36.235349+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:51:36.367331+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:51:36.879592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:37.212152+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:51:37.338490+00:00", "trade", 13.91, 7.0]
["2026-08-31T15:51:37.370083+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:51:37.370195+00:00", "trade", 13.915, 900.0]
["2026-08-31T15:51:37.555225+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:37.555285+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:38.305466+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:38.344141+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:38.642035+00:00", "trade", 13.91, 30.0]
["2026-08-31T15:51:38.684268+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:39.007209+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:39.068272+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:39.381795+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:39.442919+00:00", "trade", 13.9047, 6.0]
["2026-08-31T15:51:39.496203+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:39.541596+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:39.591549+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:51:39.823101+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:51:39.823179+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:39.823234+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:39.835407+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:51:40.159246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:40.248256+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:40.450406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:40.450461+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:40.530547+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:40.775948+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.028250+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.127197+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:41.164261+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:41.437592+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.437647+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.546978+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.597547+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:51:41.626157+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:41.716137+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:41.862633+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:42.052082+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:51:42.052088+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:51:42.273434+00:00", "trade", 13.915, 30.0]
["2026-08-31T15:51:43.608778+00:00", "trade", 13.92, 3.0]
["2026-08-31T15:51:43.688892+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:51:43.834884+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:43.853063+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:43.994244+00:00", "trade", 13.915, 2.0]
["2026-08-31T15:51:44.060410+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:44.068898+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:44.283254+00:00", "trade", 13.9151, 1.0]
["2026-08-31T15:51:44.283621+00:00", "trade", 13.9151, 1.0]
["2026-08-31T15:51:44.646230+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:51:44.726170+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:44.806897+00:00", "trade", 13.9053, 10.0]
["2026-08-31T15:51:44.837847+00:00", "trade", 13.915, 90.0]
["2026-08-31T15:51:45.550735+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:45.845571+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:45.846635+00:00", "trade", 13.915, 12.0]
["2026-08-31T15:51:45.869237+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:45.923429+00:00", "trade", 13.915, 38.0]
["2026-08-31T15:51:45.970808+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:46.735317+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:46.735388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:47.609416+00:00", "trade", 13.9077, 200.0]
["2026-08-31T15:51:47.771445+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:47.950174+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:48.087956+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:48.676411+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:49.182061+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:49.242337+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:49.774319+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:49.927926+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:49.966448+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:50.346083+00:00", "trade", 13.9177, 71.0]
["2026-08-31T15:51:50.346101+00:00", "trade", 13.9177, 1.0]
["2026-08-31T15:51:50.498517+00:00", "trade", 13.915, 2690.0]
["2026-08-31T15:51:50.638952+00:00", "trade", 13.915, 90.0]
["2026-08-31T15:51:50.638979+00:00", "trade", 13.915, 165.0]
["2026-08-31T15:51:50.638985+00:00", "trade", 13.915, 4.0]
["2026-08-31T15:51:50.638985+00:00", "trade", 13.915, 31.0]
["2026-08-31T15:51:50.639231+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639236+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639246+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639259+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:51:50.639259+00:00", "trade", 13.92, 6.0]
["2026-08-31T15:51:50.639265+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:51:50.639271+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639291+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639301+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639376+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639391+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639406+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639418+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:51:50.639421+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639441+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639445+00:00", "trade", 13.915, 100.0]
["2026-08-31T15:51:50.639581+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639652+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639668+00:00", "trade", 13.92, 13.0]
["2026-08-31T15:51:50.639702+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639907+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639907+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.639937+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.640253+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.640313+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.640388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.640734+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.641015+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.641471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.643471+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.644453+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.645786+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.717207+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:50.976042+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:51.048793+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.049390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.049445+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.063769+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.099118+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.099203+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.100020+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.206379+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.247888+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:51.247898+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.247908+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.248901+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.388584+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.408457+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.409444+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.409880+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.553117+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.554395+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.554475+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.559277+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.559342+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.579390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.648575+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.648590+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.648605+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.649517+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.659496+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.739504+00:00", "trade", 13.915, 500.0]
["2026-08-31T15:51:51.740078+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.760733+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.761184+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.762026+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.764081+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:51.931691+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:52.052955+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:52.521990+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:52.580311+00:00", "trade", 13.908472, 22.0]
["2026-08-31T15:51:52.671877+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:51:52.724081+00:00", "trade", 13.91, 21.0]
["2026-08-31T15:51:52.980533+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:53.282365+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.283532+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.289923+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.310737+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.311229+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.670846+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:53.674496+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.674677+00:00", "trade", 13.915, 61.0]
["2026-08-31T15:51:53.674683+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:53.674695+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:53.674710+00:00", "trade", 13.91, 25.0]
["2026-08-31T15:51:53.674719+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:53.674725+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:53.674740+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:53.674752+00:00", "trade", 13.91, 5.0]
["2026-08-31T15:51:53.674948+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:51:53.675338+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.675804+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.751414+00:00", "trade", 13.91, 23.0]
["2026-08-31T15:51:53.755606+00:00", "trade", 13.915, 1.0]
["2026-08-31T15:51:53.755615+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:51:53.756216+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:53.757702+00:00", "trade", 13.91, 1.0]
["2026-08-31T15:51:53.931745+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.030175+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.030185+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.030190+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.031042+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.042569+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.069231+00:00", "trade", 13.915, 6.0]
["2026-08-31T15:51:54.332227+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:51:54.332239+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:54.332254+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:51:54.332272+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:54.332281+00:00", "trade", 13.915, 16.0]
["2026-08-31T15:51:54.332290+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:54.332314+00:00", "trade", 13.915, 20.0]
["2026-08-31T15:51:54.332338+00:00", "trade", 13.91, 20.0]
["2026-08-31T15:51:54.332512+00:00", "trade", 13.915, 58.0]
["2026-08-31T15:51:54.332912+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.526647+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:54.527256+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.608204+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.677224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:54.760416+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:54.847913+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:54.863866+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:54.961959+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.187838+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.187853+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.191196+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589467+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589612+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589657+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589687+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589735+00:00", "trade", 13.915, 283.0]
["2026-08-31T15:51:55.589741+00:00", "trade", 13.92, 283.0]
["2026-08-31T15:51:55.589757+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.589759+00:00", "trade", 13.92, 2700.0]
["2026-08-31T15:51:55.589768+00:00", "trade", 13.915, 2700.0]
["2026-08-31T15:51:55.589798+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:51:55.589813+00:00", "trade", 13.92, 1007.0]
["2026-08-31T15:51:55.589825+00:00", "trade", 13.915, 10.0]
["2026-08-31T15:51:55.590208+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.590359+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.605550+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.607598+00:00", "trade", 13.915, 1007.0]
["2026-08-31T15:51:55.608607+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.764479+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.764489+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.764514+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.765336+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.769832+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:55.928952+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.191123+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.191188+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.191960+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.193223+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.197959+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.438743+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:51:56.456675+00:00", "trade", 13.9169, 43.0]
["2026-08-31T15:51:56.457047+00:00", "trade", 13.9169, 1.0]
["2026-08-31T15:51:56.593172+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.593222+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.594130+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.621366+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:51:56.621956+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.685822+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:56.686116+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:51:56.696305+00:00", "trade", 13.910045, 6.0]
["2026-08-31T15:51:56.712798+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:56.831210+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:51:57.075865+00:00", "trade", 13.9101, 20.0]
["2026-08-31T15:51:57.582117+00:00", "trade", 13.91, 10.0]
["2026-08-31T15:51:57.593174+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:57.679492+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:57.731514+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:51:57.783276+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:58.015550+00:00", "trade", 13.91, 15.0]
["2026-08-31T15:51:58.243281+00:00", "trade", 13.915, 2000.0]
["2026-08-31T15:51:58.244532+00:00", "trade", 13.9155, 55.0]
["2026-08-31T15:51:58.348584+00:00", "trade", 13.9101, 73.0]
["2026-08-31T15:51:58.384388+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.384869+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.578305+00:00", "trade", 13.91, 16.0]
["2026-08-31T15:51:58.579333+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.623694+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.624661+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.672390+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.879560+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.962723+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.966472+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.966568+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.966572+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.966622+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:51:58.967094+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.967099+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.967109+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.967615+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.971635+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.971735+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.977945+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.978436+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:58.993109+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:51:58.994098+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:59.259231+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:59.359783+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:51:59.451920+00:00", "trade", 13.9101, 21.0]
["2026-08-31T15:51:59.958315+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:51:59.998050+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.049543+00:00", "trade", 13.92, 800.0]
["2026-08-31T15:52:00.049546+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049547+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.049549+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049552+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.049552+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:52:00.049556+00:00", "trade", 13.92, 1907.0]
["2026-08-31T15:52:00.049556+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049560+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.049560+00:00", "trade", 13.92, 500.0]
["2026-08-31T15:52:00.049588+00:00", "trade", 13.92, 178.0]
["2026-08-31T15:52:00.049592+00:00", "trade", 13.92, 320.0]
["2026-08-31T15:52:00.049592+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049594+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049597+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049597+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:52:00.049621+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:52:00.049633+00:00", "trade", 13.92, 1.0]
["2026-08-31T15:52:00.049636+00:00", "trade", 13.92, 185.0]
["2026-08-31T15:52:00.049639+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049756+00:00", "trade", 13.92, 3085.0]
["2026-08-31T15:52:00.049759+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:00.049759+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049762+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:00.049765+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.049913+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.049943+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.050154+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.050213+00:00", "trade", 13.92, 300.0]
["2026-08-31T15:52:00.050214+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.050224+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.050249+00:00", "quote", 13.91, 13.92]
["2026-08-31T15:52:00.050294+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:00.050318+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:00.050345+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:52:00.050370+00:00", "trade", 13.92, 600.0]
["2026-08-31T15:52:00.050382+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:52:00.050385+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:52:00.050387+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050390+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050390+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050393+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050436+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050443+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050443+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050451+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050475+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050480+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 18.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 385.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.050490+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050490+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050495+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050500+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050520+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050525+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050527+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:00.050540+00:00", "quote", 13.92, 13.92]
["2026-08-31T15:52:00.050590+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.050625+00:00", "trade", 13.92, 12.0]
["2026-08-31T15:52:00.050650+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.050655+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.050861+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.050872+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:52:00.050875+00:00", "trade", 13.92, 2.0]
["2026-08-31T15:52:00.050953+00:00", "trade", 13.92, 9.0]
["2026-08-31T15:52:00.050981+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051091+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051171+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051201+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051232+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051332+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051372+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051512+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051567+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.051567+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.052485+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.054334+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.055772+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.056248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.056369+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:00.058877+00:00", "trade", 13.915, 5.0]
["2026-08-31T15:52:00.066789+00:00", "trade", 13.92, 8.0]
["2026-08-31T15:52:00.090581+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:00.120539+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:00.217102+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:52:00.217659+00:00", "trade", 13.925, 8.0]
["2026-08-31T15:52:00.519997+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:52:01.033696+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:01.034005+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:01.309186+00:00", "trade", 13.9101, 100.0]
["2026-08-31T15:52:01.746505+00:00", "trade", 13.9232, 2000.0]
["2026-08-31T15:52:01.891171+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:02.223434+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:02.224568+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:52:02.386775+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:52:02.492908+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:02.697233+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:02.732514+00:00", "trade", 13.9201, 15.0]
["2026-08-31T15:52:02.759903+00:00", "trade", 13.93, 1000.0]
["2026-08-31T15:52:02.809377+00:00", "trade", 13.9249, 1.0]
["2026-08-31T15:52:02.859886+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:02.935002+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:52:02.971683+00:00", "trade", 13.9102, 100.0]
["2026-08-31T15:52:03.143047+00:00", "trade", 13.9076, 10.0]
["2026-08-31T15:52:03.302112+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:03.304791+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:03.625315+00:00", "trade", 13.9134, 31.0]
["2026-08-31T15:52:03.753924+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:04.072750+00:00", "trade", 13.9076, 25.0]
["2026-08-31T15:52:04.107943+00:00", "trade", 13.9088, 6.0]
["2026-08-31T15:52:04.247010+00:00", "trade", 13.9249, 14.0]
["2026-08-31T15:52:04.496984+00:00", "trade", 13.9201, 15.0]
["2026-08-31T15:52:04.534775+00:00", "trade", 13.9253, 72.0]
["2026-08-31T15:52:04.873964+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:04.882817+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:05.065365+00:00", "trade", 13.913439, 10.0]
["2026-08-31T15:52:05.086132+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:05.097973+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:05.097973+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:05.098439+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:05.480951+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:05.699007+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:05.828090+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:05.939246+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:06.194730+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:06.195174+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:06.195207+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:06.248719+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:06.690029+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:06.691259+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:06.692288+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:06.692328+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:07.475125+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:07.659203+00:00", "trade", 13.92, 25.0]
["2026-08-31T15:52:07.659212+00:00", "trade", 13.925, 25.0]
["2026-08-31T15:52:07.659233+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:52:07.659248+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:07.659284+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:07.659311+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:07.659447+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:52:08.019415+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:08.183808+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:08.188344+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:08.355870+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:09.182733+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:09.685340+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:10.328603+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:10.352125+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:52:10.381869+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:10.382013+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:10.512224+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:10.602503+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:10.654274+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:10.790848+00:00", "trade", 13.9088, 2.0]
["2026-08-31T15:52:11.655577+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:52:11.814083+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:11.820985+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:11.853858+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:52:11.960457+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:12.269290+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:12.417999+00:00", "trade", 13.9249, 21.0]
["2026-08-31T15:52:12.578157+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:12.770218+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:12.850822+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:12.963098+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:13.232168+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:13.337450+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:13.337504+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:13.466904+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:13.569263+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:13.569902+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:13.577314+00:00", "trade", 13.92, 99.0]
["2026-08-31T15:52:13.578280+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:13.578345+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:13.578562+00:00", "trade", 13.9211, 50.0]
["2026-08-31T15:52:13.625396+00:00", "trade", 13.9249, 99.0]
["2026-08-31T15:52:13.744634+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:13.745614+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:13.779700+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:13.783754+00:00", "trade", 13.92, 1000.0]
["2026-08-31T15:52:14.202735+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:14.668387+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:15.760625+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:52:15.872657+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:15.948077+00:00", "trade", 13.9076, 29.0]
["2026-08-31T15:52:16.086885+00:00", "trade", 13.9249, 21.0]
["2026-08-31T15:52:16.228806+00:00", "trade", 13.9098, 100.0]
["2026-08-31T15:52:16.230751+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:16.231748+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:16.312715+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:16.567780+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:16.663629+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:17.121141+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:17.396218+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:17.768075+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:18.361885+00:00", "trade", 13.925, 200.0]
["2026-08-31T15:52:18.538791+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:19.019131+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:19.186732+00:00", "trade", 13.92, 200.0]
["2026-08-31T15:52:19.739631+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:19.941017+00:00", "trade", 13.9218, 200.0]
["2026-08-31T15:52:20.124813+00:00", "trade", 13.9078, 100.0]
["2026-08-31T15:52:20.173366+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:20.265729+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:20.316448+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:21.234473+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:21.320560+00:00", "trade", 13.9078, 10.0]
["2026-08-31T15:52:21.389329+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:21.524633+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:21.610957+00:00", "trade", 13.9097, 100.0]
["2026-08-31T15:52:21.625857+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:21.626754+00:00", "trade", 13.925, 90.0]
["2026-08-31T15:52:21.626757+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:22.108982+00:00", "trade", 13.9077, 100.0]
["2026-08-31T15:52:22.675744+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:22.975199+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.145559+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:23.173258+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:23.395182+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.476185+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.597643+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:23.597643+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:23.597646+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:23.597675+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.597706+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:23.597709+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:23.597730+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.597916+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.597916+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.598001+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.598387+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.598387+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.599494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.612280+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.612335+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:23.872914+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:24.084983+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:24.293209+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:24.328498+00:00", "trade", 13.9247, 21.0]
["2026-08-31T15:52:24.435175+00:00", "trade", 13.9247, 21.0]
["2026-08-31T15:52:24.781972+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:25.043488+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:25.087865+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:52:25.088235+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:25.253798+00:00", "trade", 13.9247, 20.0]
["2026-08-31T15:52:25.261394+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:25.814559+00:00", "trade", 13.9079, 17.0]
["2026-08-31T15:52:25.874926+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:26.048911+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:26.108994+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:26.371702+00:00", "trade", 13.9247, 50.0]
["2026-08-31T15:52:26.822050+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:27.141211+00:00", "trade", 13.9202, 18.0]
["2026-08-31T15:52:27.162884+00:00", "trade", 13.9202, 1.0]
["2026-08-31T15:52:28.135712+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:52:28.935348+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:29.033878+00:00", "trade", 13.9201, 6000.0]
["2026-08-31T15:52:29.034182+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:29.034187+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:29.034658+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:29.071185+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:29.258788+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:29.324200+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:29.393599+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:29.858621+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:52:29.869034+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:29.998082+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:30.200585+00:00", "trade", 13.9135, 6.0]
["2026-08-31T15:52:30.268730+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:30.398087+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:30.562832+00:00", "trade", 13.9299, 5.0]
["2026-08-31T15:52:30.992823+00:00", "trade", 13.9201, 20.0]
["2026-08-31T15:52:31.079565+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:31.671542+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:31.674765+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:31.793691+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:31.797026+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:32.192618+00:00", "trade", 13.925, 44.0]
["2026-08-31T15:52:32.192816+00:00", "trade", 13.92, 56.0]
["2026-08-31T15:52:32.194500+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:32.221675+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:32.267770+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:32.938825+00:00", "trade", 13.9205, 230.0]
["2026-08-31T15:52:33.369146+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:33.374333+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:33.443976+00:00", "trade", 13.9083, 10.0]
["2026-08-31T15:52:33.473603+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:33.473799+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:33.473808+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:33.473820+00:00", "trade", 13.93, 39.0]
["2026-08-31T15:52:33.473829+00:00", "trade", 13.925, 39.0]
["2026-08-31T15:52:33.499772+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:33.569060+00:00", "trade", 13.9097, 300.0]
["2026-08-31T15:52:33.725104+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:33.947739+00:00", "trade", 13.9223, 6000.0]
["2026-08-31T15:52:34.935341+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:35.329330+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:35.375454+00:00", "trade", 13.92, 106.0]
["2026-08-31T15:52:35.375483+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.375484+00:00", "trade", 13.92, 100.0]
["2026-08-31T15:52:35.375508+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.375513+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.382840+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.382895+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.382930+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.559978+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.560063+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.571350+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.585865+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.609251+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.609326+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.612884+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.633985+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:35.634060+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.001953+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.002008+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.002177+00:00", "trade", 13.93, 95.0]
["2026-08-31T15:52:36.002201+00:00", "trade", 13.925, 95.0]
["2026-08-31T15:52:36.003452+00:00", "trade", 13.9215, 50.0]
["2026-08-31T15:52:36.031229+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:52:36.301562+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:52:36.322291+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:52:36.466587+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.471960+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.553013+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.621896+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:36.642513+00:00", "trade", 13.921, 1000.0]
["2026-08-31T15:52:36.703715+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:36.710945+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:36.999480+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:37.114288+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:37.396637+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:37.449037+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:37.458700+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:37.483212+00:00", "trade", 13.925, 300.0]
["2026-08-31T15:52:37.659811+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:37.660903+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:37.691065+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:37.715023+00:00", "trade", 13.9299, 14.0]
["2026-08-31T15:52:37.858718+00:00", "trade", 13.9235, 21.0]
["2026-08-31T15:52:37.911022+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:38.170549+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:38.232880+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:38.277834+00:00", "trade", 13.925, 5.0]
["2026-08-31T15:52:38.277843+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:52:38.287494+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:38.434042+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:38.770396+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:39.448660+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:39.468101+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:39.997222+00:00", "trade", 13.9088, 45.0]
["2026-08-31T15:52:40.580697+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:40.755695+00:00", "trade", 13.9144, 2.0]
["2026-08-31T15:52:40.922557+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:41.372973+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:41.720870+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:42.087427+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:42.120513+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:42.144313+00:00", "trade", 13.9236, 100.0]
["2026-08-31T15:52:42.299652+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:52:42.421323+00:00", "trade", 13.9234, 200.0]
["2026-08-31T15:52:42.532200+00:00", "trade", 13.9145, 63.0]
["2026-08-31T15:52:42.652945+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:43.581039+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.752934+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:43.776074+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.776084+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.776119+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.776220+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.776260+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:43.776312+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:43.776339+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:43.776348+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:43.776375+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:43.776402+00:00", "trade", 13.925, 198.0]
["2026-08-31T15:52:43.776411+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:43.776438+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:43.776450+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:52:43.776465+00:00", "trade", 13.925, 16.0]
["2026-08-31T15:52:43.776474+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:43.776498+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:43.776531+00:00", "trade", 13.925, 198.0]
["2026-08-31T15:52:43.776543+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:43.776561+00:00", "trade", 13.92, 198.0]
["2026-08-31T15:52:43.776571+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:43.776589+00:00", "trade", 13.925, 198.0]
["2026-08-31T15:52:43.776601+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:43.776640+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:52:43.776670+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:43.777082+00:00", "trade", 13.925, 1100.0]
["2026-08-31T15:52:43.794117+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:44.018336+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:44.241721+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:44.309863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.310049+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.511144+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.687932+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:44.959223+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.959228+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.959284+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.960206+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.960381+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.960391+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.960647+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.981326+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:44.981950+00:00", "trade", 13.925, 546.0]
["2026-08-31T15:52:44.982534+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:45.002111+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:45.038662+00:00", "trade", 13.920122, 151.0]
["2026-08-31T15:52:45.074733+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:52:45.629287+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:45.874221+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:45.962648+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:46.658519+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:46.796075+00:00", "trade", 13.9149, 1.0]
["2026-08-31T15:52:47.259910+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:47.280940+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:47.430944+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:47.533578+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:47.592028+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:47.658481+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:47.894119+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:48.101031+00:00", "trade", 13.9201, 3000.0]
["2026-08-31T15:52:48.223366+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:48.268217+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:48.268863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:48.730756+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:49.007734+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:52:49.069524+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:49.530742+00:00", "trade", 13.9201, 21.0]
["2026-08-31T15:52:49.658044+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:49.665848+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:49.885737+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:52:50.088793+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:52:50.706853+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:50.845634+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:50.864492+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:51.255629+00:00", "trade", 13.925, 6000.0]
["2026-08-31T15:52:51.357639+00:00", "trade", 13.925, 21.0]
["2026-08-31T15:52:51.378785+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:52:51.456716+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:51.733801+00:00", "trade", 13.925, 15.0]
["2026-08-31T15:52:51.738686+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.738705+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:52:51.738709+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:51.738716+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.738718+00:00", "trade", 13.93, 90.0]
["2026-08-31T15:52:51.738756+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.738761+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.738941+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.738956+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.739202+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.739208+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:52:51.739232+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.739442+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.739733+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.739808+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.808051+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:51.857227+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:51.981751+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.319650+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:52.319831+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:52.320056+00:00", "trade", 13.93, 3.0]
["2026-08-31T15:52:52.320083+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.320103+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.320110+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:52.320149+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:52.320399+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.320720+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.326433+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.334503+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.334573+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.379192+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:52.379264+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.391048+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.391980+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.392009+00:00", "trade", 13.925, 11.0]
["2026-08-31T15:52:52.392932+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.392962+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.393004+00:00", "trade", 13.925, 1515.0]
["2026-08-31T15:52:52.393034+00:00", "trade", 13.925, 3300.0]
["2026-08-31T15:52:52.393708+00:00", "trade", 13.925, 2817.0]
["2026-08-31T15:52:52.394300+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:52.564365+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:52.588895+00:00", "trade", 13.921485, 23.0]
["2026-08-31T15:52:52.806485+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:53.177818+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:52:53.249160+00:00", "trade", 13.9103, 72.0]
["2026-08-31T15:52:53.332134+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:53.582496+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:52:53.625631+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:53.678344+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:52:53.853302+00:00", "trade", 13.93, 46.0]
["2026-08-31T15:52:53.853341+00:00", "trade", 13.925, 46.0]
["2026-08-31T15:52:53.853371+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:52:53.853470+00:00", "trade", 13.925, 1.0]
["2026-08-31T15:52:53.853500+00:00", "trade", 13.93, 23.0]
["2026-08-31T15:52:53.853530+00:00", "trade", 13.925, 23.0]
["2026-08-31T15:52:53.897237+00:00", "trade", 13.925, 70.0]
["2026-08-31T15:52:54.030882+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:52:54.261172+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:54.312188+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:54.404590+00:00", "trade", 13.92, 16.0]
["2026-08-31T15:52:54.617699+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:54.691796+00:00", "trade", 13.9299, 2000.0]
["2026-08-31T15:52:54.977866+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:54.987161+00:00", "trade", 13.9299, 3000.0]
["2026-08-31T15:52:55.372158+00:00", "trade", 13.9172, 6.0]
["2026-08-31T15:52:55.500434+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:55.502199+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:55.736141+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:55.958023+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:56.069869+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:56.136757+00:00", "trade", 13.9113, 15.0]
["2026-08-31T15:52:56.219455+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:52:56.810013+00:00", "trade", 13.912, 100.0]
["2026-08-31T15:52:57.148839+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:57.434186+00:00", "trade", 13.925, 250.0]
["2026-08-31T15:52:57.614526+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:57.913317+00:00", "trade", 13.9172, 2.0]
["2026-08-31T15:52:57.944222+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:52:58.871843+00:00", "trade", 13.925, 20.0]
["2026-08-31T15:52:58.935463+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:52:59.105219+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:52:59.289916+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:52:59.517553+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:52:59.998095+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:00.000665+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:00.088265+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:00.105453+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:00.733975+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:00.780447+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:01.202418+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:01.408058+00:00", "trade", 13.925, 3.0]
["2026-08-31T15:53:01.458755+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:01.801274+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:01.862971+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:02.148542+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:02.288995+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:02.668324+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:02.668399+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:02.915163+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:03.050515+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:03.427395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:03.453433+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:03.454194+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:03.754655+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:03.801910+00:00", "trade", 13.9115, 665.0]
["2026-08-31T15:53:03.921400+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:03.922387+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.119392+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.156927+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.356528+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.442914+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:04.531225+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:04.587555+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.757144+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:04.757203+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:04.758246+00:00", "trade", 13.925, 19.0]
["2026-08-31T15:53:05.074078+00:00", "trade", 13.923768, 10.0]
["2026-08-31T15:53:05.177974+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.408690+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.408755+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.412088+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.464894+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.591222+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:53:05.611820+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.611970+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.611981+00:00", "trade", 13.925, 7.0]
["2026-08-31T15:53:05.611993+00:00", "trade", 13.93, 7.0]
["2026-08-31T15:53:05.612029+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:53:05.612038+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:05.612047+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:05.612062+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:53:05.612095+00:00", "trade", 13.925, 15.0]
["2026-08-31T15:53:05.612101+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:05.612122+00:00", "trade", 13.925, 10.0]
["2026-08-31T15:53:05.612137+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:05.612378+00:00", "trade", 13.925, 3948.0]
["2026-08-31T15:53:05.612917+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.613398+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.621673+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:05.629666+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:05.800149+00:00", "trade", 13.9239, 31.0]
["2026-08-31T15:53:05.838166+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:06.611014+00:00", "trade", 13.9239, 300.0]
["2026-08-31T15:53:06.638610+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:53:06.965665+00:00", "trade", 13.9118, 10.0]
["2026-08-31T15:53:07.082455+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:53:07.608395+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608470+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608486+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608486+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608526+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608526+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608530+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608566+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.608566+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.609287+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:07.609368+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.017041+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:08.248999+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:08.249922+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.249962+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.250047+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.250057+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.584009+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.721467+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.721477+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.722369+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:08.751760+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:09.067574+00:00", "trade", 13.928, 50.0]
["2026-08-31T15:53:09.114032+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:09.318863+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:09.354143+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:09.559302+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:09.629523+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:09.820301+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:09.828541+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:53:09.832125+00:00", "trade", 13.925, 3150.0]
["2026-08-31T15:53:10.052693+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:10.053517+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.053537+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.053587+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.185482+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.186464+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.369899+00:00", "trade", 13.9286, 3000.0]
["2026-08-31T15:53:10.370503+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.523068+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:10.838603+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:11.025875+00:00", "trade", 13.92, 15.0]
["2026-08-31T15:53:11.055168+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.086717+00:00", "trade", 13.9249, 13.0]
["2026-08-31T15:53:11.251155+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.258062+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.258147+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.272271+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.365112+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.365483+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.610608+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:11.637256+00:00", "trade", 13.92, 30.0]
["2026-08-31T15:53:11.665809+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:11.666149+00:00", "trade", 13.92, 20.0]
["2026-08-31T15:53:11.887615+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:12.155038+00:00", "trade", 13.93, 198.0]
["2026-08-31T15:53:12.155644+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:12.209050+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:12.315188+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:12.316349+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:12.369107+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:12.421050+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:12.588772+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:13.027746+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:13.327361+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:13.574245+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:13.661417+00:00", "trade", 13.9124, 8.0]
["2026-08-31T15:53:13.691701+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:13.855684+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:13.856720+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:13.961750+00:00", "trade", 13.9198, 8.0]
["2026-08-31T15:53:14.111195+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:14.231659+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.255481+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.255541+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.255546+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.256449+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384529+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384569+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384569+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384574+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384589+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.384595+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.393722+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:14.394157+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.394248+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.402071+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.402126+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.450050+00:00", "trade", 13.925, 4.0]
["2026-08-31T15:53:14.451301+00:00", "trade", 13.925, 100.0]
["2026-08-31T15:53:14.451910+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.451930+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.451930+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.452030+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.612779+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.615516+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.686931+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.792804+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.818351+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:14.819006+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.819012+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.819292+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.819464+00:00", "trade", 13.925, 2.0]
["2026-08-31T15:53:14.819673+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.820896+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.820961+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:14.884899+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.078466+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.078476+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.139516+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.139807+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.159359+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.170415+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.297869+00:00", "trade", 13.9117, 65.0]
["2026-08-31T15:53:15.492033+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:15.705345+00:00", "trade", 13.925, 1900.0]
["2026-08-31T15:53:15.825519+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:16.365488+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:17.016361+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:17.072077+00:00", "trade", 13.92, 21.0]
["2026-08-31T15:53:17.179674+00:00", "trade", 13.93, 1900.0]
["2026-08-31T15:53:17.583255+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:17.955295+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:18.235759+00:00", "trade", 13.92, 10.0]
["2026-08-31T15:53:19.057548+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:19.057837+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.057915+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.057925+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.057958+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.058553+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058598+00:00", "trade", 13.93, 285.0]
["2026-08-31T15:53:19.058598+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.058601+00:00", "trade", 13.93, 280.0]
["2026-08-31T15:53:19.058604+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:53:19.058604+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:19.058607+00:00", "trade", 13.93, 184.0]
["2026-08-31T15:53:19.058610+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:53:19.058610+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:53:19.058614+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058614+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058617+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:19.058617+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058619+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058619+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:19.058628+00:00", "trade", 13.93, 180.0]
["2026-08-31T15:53:19.058635+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058635+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:19.058640+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058640+00:00", "trade", 13.93, 13.0]
["2026-08-31T15:53:19.058640+00:00", "trade", 13.93, 24.0]
["2026-08-31T15:53:19.058643+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058643+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.058646+00:00", "trade", 13.93, 6.0]
["2026-08-31T15:53:19.058646+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058653+00:00", "trade", 13.93, 5.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 1.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058682+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:19.058691+00:00", "quote", 13.92, 13.93]
["2026-08-31T15:53:19.058726+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058847+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058877+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058927+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058932+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058942+00:00", "quote", 13.93, 13.93]
["2026-08-31T15:53:19.058942+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.058956+00:00", "trade", 13.93, 33.0]
["2026-08-31T15:53:19.058957+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.058986+00:00", "trade", 13.93, 19.0]
["2026-08-31T15:53:19.058997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059077+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059082+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059187+00:00", "trade", 13.93, 67.0]
["2026-08-31T15:53:19.059199+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:19.059217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059227+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059260+00:00", "trade", 13.93, 33.0]
["2026-08-31T15:53:19.059371+00:00", "trade", 13.935, 31.0]
["2026-08-31T15:53:19.059373+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059374+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:53:19.059374+00:00", "trade", 13.935, 61.0]
["2026-08-31T15:53:19.059378+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059438+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059508+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059659+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059724+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.059739+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.060140+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.060201+00:00", "trade", 13.935, 63.0]
["2026-08-31T15:53:19.060303+00:00", "trade", 13.935, 24.0]
["2026-08-31T15:53:19.060395+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.060395+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.060787+00:00", "trade", 13.93, 11.0]
["2026-08-31T15:53:19.061333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.061368+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.061874+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.063392+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.064801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.068483+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:19.104376+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:53:19.105423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.105423+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.166844+00:00", "trade", 13.9399, 500.0]
["2026-08-31T15:53:19.261631+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:19.442362+00:00", "trade", 13.935, 2250.0]
["2026-08-31T15:53:20.551184+00:00", "trade", 13.935, 2000.0]
["2026-08-31T15:53:20.799799+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:20.804409+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:53:20.997392+00:00", "trade", 13.9301, 3000.0]
["2026-08-31T15:53:21.038582+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:21.041564+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:21.145579+00:00", "trade", 13.935, 19.0]
["2026-08-31T15:53:21.165376+00:00", "trade", 13.9215, 6.0]
["2026-08-31T15:53:21.571712+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:21.585277+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:21.664811+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:53:21.836876+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:21.837955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:21.837955+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:22.149015+00:00", "trade", 13.9099, 72.0]
["2026-08-31T15:53:22.929531+00:00", "trade", 13.9099, 100.0]
["2026-08-31T15:53:23.322924+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:53:23.666313+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:53:23.972408+00:00", "trade", 13.9138, 45.0]
["2026-08-31T15:53:23.981270+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:24.391951+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:24.651772+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:24.678042+00:00", "trade", 13.9334, 100.0]
["2026-08-31T15:53:24.872583+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:25.617064+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:25.669581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:25.776074+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:25.797112+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:26.023141+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:26.253145+00:00", "trade", 13.935, 4.0]
["2026-08-31T15:53:26.634645+00:00", "trade", 13.9222, 2.0]
["2026-08-31T15:53:27.141514+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:27.447025+00:00", "trade", 13.9138, 11.0]
["2026-08-31T15:53:27.820411+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:28.032486+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:53:28.058288+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:28.078737+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:28.329544+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:28.332139+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:28.503967+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:53:28.709955+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:53:28.923478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:29.067547+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:29.298216+00:00", "trade", 13.9354, 10.0]
["2026-08-31T15:53:29.849567+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:29.998113+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:30.112651+00:00", "trade", 13.9139, 200.0]
["2026-08-31T15:53:30.316317+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:30.317346+00:00", "trade", 13.935, 17.0]
["2026-08-31T15:53:30.588608+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:30.994156+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:53:30.995197+00:00", "trade", 13.9139, 12.0]
["2026-08-31T15:53:31.401205+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:53:31.772907+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:31.999251+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:32.737724+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:33.190783+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:33.269679+00:00", "trade", 13.9385, 500.0]
["2026-08-31T15:53:33.322027+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:33.632528+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:53:33.827047+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:33.845310+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:33.845896+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:33.848305+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:33.897999+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:53:34.032377+00:00", "trade", 13.9141, 10.0]
["2026-08-31T15:53:34.056405+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:34.156180+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:34.323683+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:34.840742+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:35.124544+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:35.259610+00:00", "trade", 13.94, 67.0]
["2026-08-31T15:53:35.263423+00:00", "trade", 13.94, 27.0]
["2026-08-31T15:53:35.278690+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:53:35.632587+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:35.792864+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:35.953603+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:36.166370+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:36.397595+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:53:36.433483+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:37.117964+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:53:37.119176+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:37.203495+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:37.361161+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:37.532326+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:37.706547+00:00", "trade", 13.9144, 11.0]
["2026-08-31T15:53:38.008883+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:38.176849+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:38.264135+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:38.423287+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:38.725409+00:00", "trade", 13.9377, 1.0]
["2026-08-31T15:53:39.005666+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:53:39.069711+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:40.043987+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:40.617505+00:00", "trade", 13.93, 99.0]
["2026-08-31T15:53:40.946713+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:53:41.086462+00:00", "trade", 13.9144, 11.0]
["2026-08-31T15:53:41.746560+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:41.852237+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:42.729340+00:00", "trade", 13.9076, 100.0]
["2026-08-31T15:53:42.922412+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:43.302584+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:53:43.474776+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:43.745887+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:53:43.745917+00:00", "trade", 13.935, 3.0]
["2026-08-31T15:53:44.005974+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:44.572404+00:00", "trade", 13.9144, 12.0]
["2026-08-31T15:53:45.230832+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.264197+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.275920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.275939+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:53:45.275960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.275960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.275970+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.275996+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:53:45.276010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276065+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276251+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276416+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276421+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276531+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276612+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276612+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276667+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.276692+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.277128+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.277889+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.310733+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.385229+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:53:45.386243+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.408927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.455824+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.456661+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.556394+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:45.668492+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.668948+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.787764+00:00", "trade", 13.94, 198.0]
["2026-08-31T15:53:45.802276+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.802898+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:45.847387+00:00", "trade", 13.9241, 2.0]
["2026-08-31T15:53:46.011345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:46.124712+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:46.298381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:46.298381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:46.351790+00:00", "trade", 13.9241, 6.0]
["2026-08-31T15:53:46.516761+00:00", "trade", 13.9076, 72.0]
["2026-08-31T15:53:46.678778+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:46.680703+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:53:46.680853+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:53:46.755657+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:47.187587+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:53:47.291557+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:47.293576+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:47.301640+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:47.517260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:47.675751+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:47.726810+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:47.940656+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:53:47.945402+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:53:47.997310+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:48.092985+00:00", "trade", 13.9149, 10.0]
["2026-08-31T15:53:48.176839+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:48.243224+00:00", "trade", 13.9338, 100.0]
["2026-08-31T15:53:48.329987+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:53:48.357535+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T15:53:48.567725+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:48.715290+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:53:48.724339+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:48.774048+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:48.774231+00:00", "trade", 13.94, 289.0]
["2026-08-31T15:53:48.788822+00:00", "trade", 13.9386, 1591.0]
["2026-08-31T15:53:49.042210+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:49.194463+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:53:49.228484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:50.069101+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:50.251041+00:00", "trade", 13.9154, 10.0]
["2026-08-31T15:53:50.394538+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:50.802389+00:00", "trade", 13.9154, 10.0]
["2026-08-31T15:53:50.871251+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:50.871299+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:53:50.871320+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:53:50.926091+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.017906+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.018637+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.018838+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.163764+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.173948+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.291303+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:51.786666+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:52.025814+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:52.196559+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.234840+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.292237+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.294372+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.311614+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.476447+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:52.615787+00:00", "trade", 13.9399, 3000.0]
["2026-08-31T15:53:52.758976+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.465428+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.675118+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.701451+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.701516+00:00", "trade", 13.9325, 1800.0]
["2026-08-31T15:53:53.702438+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.704343+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.704984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.754673+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.759248+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:53.759284+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:53.777848+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:53.839320+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:54.197397+00:00", "trade", 13.916, 10.0]
["2026-08-31T15:53:55.052140+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.255049+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.269393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.350337+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.350467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.350502+00:00", "trade", 13.93, 8.0]
["2026-08-31T15:53:55.350517+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:53:55.350526+00:00", "trade", 13.935, 30.0]
["2026-08-31T15:53:55.350535+00:00", "trade", 13.93, 30.0]
["2026-08-31T15:53:55.350574+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:55.350580+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:53:55.350589+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:53:55.350601+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:55.350629+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:53:55.350638+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:55.350646+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:53:55.350653+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:55.350674+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:53:55.350686+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:55.350707+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:53:55.350716+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:55.350740+00:00", "trade", 13.935, 15.0]
["2026-08-31T15:53:55.350749+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:53:55.350770+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:53:55.350776+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:53:55.350788+00:00", "trade", 13.935, 20.0]
["2026-08-31T15:53:55.350803+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:55.350818+00:00", "trade", 13.935, 32.0]
["2026-08-31T15:53:55.350848+00:00", "trade", 13.93, 32.0]
["2026-08-31T15:53:55.351204+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.435881+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.523761+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.693145+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:55.756128+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:55.757809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.199098+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.271724+00:00", "trade", 13.935, 325.0]
["2026-08-31T15:53:56.271883+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:56.271883+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:53:56.272212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.272864+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.274773+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.276412+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.276965+00:00", "trade", 13.935, 325.0]
["2026-08-31T15:53:56.276987+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:53:56.277134+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:56.277140+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:56.277149+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:56.277149+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277214+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277214+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277244+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277339+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277390+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277400+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277564+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:53:56.277625+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.277785+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.278136+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.282240+00:00", "trade", 13.935, 1200.0]
["2026-08-31T15:53:56.286231+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:53:56.287484+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289860+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289869+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289872+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:56.289879+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:53:56.289884+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289889+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289909+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.289980+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.290235+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.290302+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:53:56.290616+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.292345+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.292526+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.297482+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.315856+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.393061+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:53:56.393127+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:53:56.485793+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:53:56.541375+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.541380+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.541475+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.547108+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.552155+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.566039+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.652289+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:56.664690+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:53:56.885937+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:53:57.009159+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:53:57.242965+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:57.246206+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:53:57.246275+00:00", "trade", 13.9362, 6975.0]
["2026-08-31T15:53:57.503521+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:57.524926+00:00", "trade", 13.93, 25.0]
["2026-08-31T15:53:57.529213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:58.077120+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:58.124163+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:58.345506+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:58.367950+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:58.505814+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:53:58.506833+00:00", "trade", 13.935, 16.0]
["2026-08-31T15:53:58.669085+00:00", "trade", 13.91, 100.0]
["2026-08-31T15:53:58.917099+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:53:58.977715+00:00", "trade", 13.93, 20.0]
["2026-08-31T15:53:59.475914+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:59.534906+00:00", "trade", 13.9355, 1.0]
["2026-08-31T15:53:59.673551+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:59.692592+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:59.830776+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:59.832030+00:00", "trade", 13.935, 500.0]
["2026-08-31T15:53:59.954266+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:53:59.998131+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.052486+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.057152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.057167+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.057182+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.057190+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:54:00.057212+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.057232+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.058289+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.058344+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.066509+00:00", "trade", 13.9336, 29.0]
["2026-08-31T15:54:00.077851+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.077936+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.368274+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.417507+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.418589+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.574782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.733862+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.786292+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:00.854164+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.002092+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.003254+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:54:01.048393+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.078467+00:00", "trade", 13.935, 493.0]
["2026-08-31T15:54:01.265160+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.279638+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:01.422676+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.640371+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:01.909792+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:02.108314+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:54:02.225713+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.253424+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.402867+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:02.403873+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.442128+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:02.443192+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.479273+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.593431+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.594358+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.708194+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.712765+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.967403+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.967440+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:02.967478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.967919+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:02.967919+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.044708+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.178788+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.228650+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:03.228932+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.229871+00:00", "trade", 13.93, 9.0]
["2026-08-31T15:54:03.237906+00:00", "trade", 13.9184, 17.0]
["2026-08-31T15:54:03.469351+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.470238+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.532763+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.533705+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.583978+00:00", "trade", 13.9173, 10.0]
["2026-08-31T15:54:03.585268+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.586381+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:03.630980+00:00", "trade", 13.9369, 3700.0]
["2026-08-31T15:54:04.580318+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:04.580323+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:04.664259+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:05.115621+00:00", "trade", 13.93323, 10.0]
["2026-08-31T15:54:05.248234+00:00", "trade", 13.9399, 7000.0]
["2026-08-31T15:54:05.553010+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:05.622270+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:05.702161+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:05.733882+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:05.874458+00:00", "trade", 13.9183, 100.0]
["2026-08-31T15:54:05.990445+00:00", "trade", 13.9399, 1.0]
["2026-08-31T15:54:06.172163+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:06.320091+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:06.473296+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:06.725674+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:06.778798+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:54:06.933881+00:00", "trade", 13.934541, 23.0]
["2026-08-31T15:54:07.155143+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:07.156968+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:07.206978+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:07.407040+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:07.445444+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:07.485523+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:07.711146+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:54:07.779863+00:00", "trade", 13.935, 8.0]
["2026-08-31T15:54:07.779993+00:00", "trade", 13.935, 2.0]
["2026-08-31T15:54:07.822703+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:08.219594+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:08.504219+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:08.549126+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:08.657099+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:08.923485+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:09.709717+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:09.747682+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:09.754513+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:10.133899+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:10.344839+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:54:10.414651+00:00", "trade", 13.93, 16.0]
["2026-08-31T15:54:10.558715+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:10.770920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:10.796745+00:00", "trade", 13.9297, 2.0]
["2026-08-31T15:54:11.002076+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:54:11.013864+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:54:11.359805+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:11.624402+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:11.776977+00:00", "trade", 13.94, 12.0]
["2026-08-31T15:54:11.777004+00:00", "trade", 13.9395, 12.0]
["2026-08-31T15:54:11.777025+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:11.777043+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:11.777070+00:00", "trade", 13.9395, 20.0]
["2026-08-31T15:54:11.777079+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:54:11.777088+00:00", "trade", 13.9395, 1.0]
["2026-08-31T15:54:11.777100+00:00", "trade", 13.9395, 30.0]
["2026-08-31T15:54:11.777115+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:11.777127+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:11.777139+00:00", "trade", 13.9395, 10.0]
["2026-08-31T15:54:11.777461+00:00", "trade", 13.9395, 6907.0]
["2026-08-31T15:54:11.794915+00:00", "trade", 13.9395, 20.0]
["2026-08-31T15:54:12.225272+00:00", "trade", 13.93, 15.0]
["2026-08-31T15:54:12.325420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:12.773009+00:00", "trade", 13.9303, 6.0]
["2026-08-31T15:54:13.254498+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.443134+00:00", "trade", 13.938, 50.0]
["2026-08-31T15:54:13.463106+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.551119+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:54:13.551185+00:00", "trade", 13.94, 493.0]
["2026-08-31T15:54:13.551735+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:54:13.556649+00:00", "trade", 13.94, 1379.0]
["2026-08-31T15:54:13.556745+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:13.556749+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556749+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556751+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556766+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:54:13.556769+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:13.556772+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556772+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556797+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556797+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:13.556802+00:00", "trade", 13.94, 8.0]
["2026-08-31T15:54:13.556802+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556806+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:13.556809+00:00", "trade", 13.94, 19.0]
["2026-08-31T15:54:13.556809+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.556811+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:13.556815+00:00", "trade", 13.94, 5100.0]
["2026-08-31T15:54:13.556815+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:54:13.556818+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:13.556826+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.556849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.556859+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:13.556859+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:13.556884+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.556980+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.557025+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.557035+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.557040+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.557065+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:13.557070+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557080+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557090+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557175+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557255+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557335+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.557362+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.557419+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:13.557451+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557461+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:54:13.557473+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:54:13.557616+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:13.557631+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557632+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:13.557635+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:54:13.557682+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557687+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557692+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557692+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557696+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557702+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557706+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557706+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557737+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557772+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557787+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557843+00:00", "trade", 13.94, 19.0]
["2026-08-31T15:54:13.557887+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557907+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.557917+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558042+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558218+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558313+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558488+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558498+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.558691+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:54:13.558925+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.559526+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.559611+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.559650+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:54:13.561094+00:00", "trade", 13.945, 36.0]
["2026-08-31T15:54:13.561360+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.561851+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.562185+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:54:13.562578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.563200+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.563240+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.588365+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.588881+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:13.667217+00:00", "trade", 13.945, 500.0]
["2026-08-31T15:54:13.680115+00:00", "trade", 13.9401, 10.0]
["2026-08-31T15:54:13.790328+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:13.795903+00:00", "trade", 13.9443, 15.0]
["2026-08-31T15:54:13.955034+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:54:14.069319+00:00", "trade", 13.941, 200.0]
["2026-08-31T15:54:14.117325+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:54:14.259071+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.260504+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.273906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.284110+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.452683+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:54:14.453745+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.453745+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.453798+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:14.558581+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:14.861433+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:54:14.913328+00:00", "trade", 13.9202, 100.0]
["2026-08-31T15:54:14.992100+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.134169+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:54:15.354337+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:15.354340+00:00", "trade", 13.94, 49.0]
["2026-08-31T15:54:15.354340+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:15.354415+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:15.354419+00:00", "trade", 13.94, 148.0]
["2026-08-31T15:54:15.354611+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355017+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355062+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355077+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355087+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355107+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.355402+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.407441+00:00", "trade", 13.9423, 3000.0]
["2026-08-31T15:54:15.408033+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:15.478052+00:00", "trade", 13.9431, 70.0]
["2026-08-31T15:54:15.522694+00:00", "trade", 13.9424, 2000.0]
["2026-08-31T15:54:15.828978+00:00", "trade", 13.9128, 800.0]
["2026-08-31T15:54:15.879865+00:00", "trade", 13.9431, 100.0]
["2026-08-31T15:54:15.914418+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:15.980612+00:00", "trade", 13.945, 2000.0]
["2026-08-31T15:54:16.111277+00:00", "trade", 13.9378, 300.0]
["2026-08-31T15:54:16.113475+00:00", "trade", 13.945, 102.0]
["2026-08-31T15:54:16.210487+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:54:16.210649+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:16.225570+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:16.246726+00:00", "trade", 13.9411, 3700.0]
["2026-08-31T15:54:16.247311+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:16.267399+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:16.936747+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.050722+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:17.143012+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:17.264526+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:17.265607+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.265607+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.284743+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.291173+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.291263+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.703520+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:54:17.704119+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.708890+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.709000+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.842082+00:00", "trade", 13.945, 3150.0]
["2026-08-31T15:54:17.842679+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.855330+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.855450+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:17.959934+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:18.302102+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:18.362113+00:00", "trade", 13.9238, 400.0]
["2026-08-31T15:54:18.497121+00:00", "trade", 13.948, 1.0]
["2026-08-31T15:54:18.553431+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:18.598195+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:19.282238+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:54:19.283238+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:19.283303+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:19.305047+00:00", "trade", 13.94, 1900.0]
["2026-08-31T15:54:19.357185+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:19.548283+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:19.706033+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:20.367955+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:20.368914+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:20.682879+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:20.731830+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:20.982177+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:21.018770+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:21.043976+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:21.047038+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:21.234750+00:00", "trade", 13.9433, 7000.0]
["2026-08-31T15:54:21.243290+00:00", "trade", 13.944, 2000.0]
["2026-08-31T15:54:21.324740+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:21.787496+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:21.973361+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:21.974444+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:22.028326+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:22.113826+00:00", "trade", 13.945, 57.0]
["2026-08-31T15:54:22.167090+00:00", "trade", 13.9227, 10.0]
["2026-08-31T15:54:22.782163+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:22.911037+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:23.054360+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:54:23.146594+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:23.147988+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:23.166968+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:23.404600+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:23.639992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:23.698242+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:23.855948+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:54:23.866310+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:54:23.960378+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:54:24.204880+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:54:24.205959+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:54:24.277659+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:24.326781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:24.438408+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:24.487726+00:00", "trade", 13.945, 7000.0]
["2026-08-31T15:54:24.559832+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:54:24.799829+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:54:24.972456+00:00", "trade", 13.9152, 100.0]
["2026-08-31T15:54:24.999860+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:25.930473+00:00", "trade", 13.9423, 3.0]
["2026-08-31T15:54:25.931565+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:54:26.102481+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:26.146160+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:26.336821+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:54:26.336848+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:26.567246+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:54:26.569932+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:26.719117+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:26.719337+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:54:26.719343+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:54:26.719361+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:26.719371+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:26.719410+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:54:26.719434+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:54:26.719443+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:26.719452+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:54:26.719464+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:54:26.719470+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:26.719488+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:54:26.719506+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:26.719758+00:00", "trade", 13.945, 6896.0]
["2026-08-31T15:54:26.893056+00:00", "trade", 13.9431, 4000.0]
["2026-08-31T15:54:26.972103+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:54:26.983509+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:27.292439+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:54:27.294454+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:27.299446+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:27.364487+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:27.611492+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:28.194093+00:00", "trade", 13.9401, 2400.0]
["2026-08-31T15:54:28.195203+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:28.249408+00:00", "trade", 13.9159, 100.0]
["2026-08-31T15:54:28.442754+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:54:28.456491+00:00", "trade", 13.945, 16.0]
["2026-08-31T15:54:28.456521+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:54:28.456617+00:00", "trade", 13.945, 234.0]
["2026-08-31T15:54:28.486184+00:00", "trade", 13.945, 29.0]
["2026-08-31T15:54:28.884280+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:54:29.998159+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:30.032995+00:00", "trade", 13.94, 173.0]
["2026-08-31T15:54:30.173313+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:30.231532+00:00", "trade", 13.9401, 173.0]
["2026-08-31T15:54:30.363246+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:54:30.404044+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:30.577676+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:30.579805+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:30.737129+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:31.729452+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:54:31.973545+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:32.529304+00:00", "trade", 13.9162, 72.0]
["2026-08-31T15:54:32.543853+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:54:32.543856+00:00", "trade", 13.945, 90.0]
["2026-08-31T15:54:32.543856+00:00", "trade", 13.945, 810.0]
["2026-08-31T15:54:33.604425+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:33.718601+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T15:54:34.333455+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:34.741896+00:00", "trade", 13.9488, 1.0]
["2026-08-31T15:54:35.037811+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:35.170063+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:35.533887+00:00", "trade", 13.9437, 21.0]
["2026-08-31T15:54:36.359285+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:54:36.379833+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:54:36.610087+00:00", "trade", 13.945, 31.0]
["2026-08-31T15:54:37.080746+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:37.665763+00:00", "trade", 13.9363, 6.0]
["2026-08-31T15:54:37.772731+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:38.045774+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:54:38.215842+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:54:38.217406+00:00", "trade", 13.945, 155.0]
["2026-08-31T15:54:38.349192+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:38.349257+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349312+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349357+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349793+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349818+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349844+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.349859+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.350074+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:54:38.350076+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:54:38.350079+00:00", "trade", 13.945, 274.0]
["2026-08-31T15:54:38.350169+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.368553+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.454795+00:00", "trade", 13.945, 14.0]
["2026-08-31T15:54:38.457742+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:54:38.638928+00:00", "trade", 13.9424, 250.0]
["2026-08-31T15:54:38.745308+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:38.985015+00:00", "trade", 13.9253, 100.0]
["2026-08-31T15:54:39.014112+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:39.889017+00:00", "trade", 13.9254, 10.0]
["2026-08-31T15:54:40.684136+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:54:40.684145+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:40.684185+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:40.684193+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:54:40.684214+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:40.684224+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:54:40.684419+00:00", "trade", 13.945, 965.0]
["2026-08-31T15:54:40.766756+00:00", "trade", 13.9364, 2.0]
["2026-08-31T15:54:41.802644+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:54:41.803685+00:00", "trade", 13.945, 11.0]
["2026-08-31T15:54:42.505166+00:00", "trade", 13.9254, 100.0]
["2026-08-31T15:54:42.744348+00:00", "trade", 13.9438, 40.0]
["2026-08-31T15:54:42.771578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:42.771613+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:42.955449+00:00", "trade", 13.9438, 42.0]
["2026-08-31T15:54:43.787742+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:43.973631+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:54:44.171768+00:00", "trade", 13.945, 300.0]
["2026-08-31T15:54:44.587117+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:54:44.660651+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:54:45.251267+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:54:46.011932+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:46.322057+00:00", "trade", 13.9401, 5.0]
["2026-08-31T15:54:46.669082+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:54:47.097936+00:00", "trade", 13.9439, 1.0]
["2026-08-31T15:54:47.216990+00:00", "trade", 13.945, 3300.0]
["2026-08-31T15:54:47.219543+00:00", "trade", 13.945, 3300.0]
["2026-08-31T15:54:47.222027+00:00", "trade", 13.945, 3300.0]
["2026-08-31T15:54:47.227334+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:54:48.152285+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:48.171848+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:48.602216+00:00", "trade", 13.945, 31.0]
["2026-08-31T15:54:48.980652+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:49.448923+00:00", "trade", 13.9173, 100.0]
["2026-08-31T15:54:50.250451+00:00", "trade", 13.9263, 200.0]
["2026-08-31T15:54:50.357274+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.357341+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.357344+00:00", "trade", 13.94, 90.0]
["2026-08-31T15:54:50.357347+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.357535+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.357986+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.358026+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.358036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.358247+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.368978+00:00", "trade", 13.945, 80.0]
["2026-08-31T15:54:50.373989+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.392095+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:54:50.482193+00:00", "trade", 13.9401, 20.0]
["2026-08-31T15:54:50.488351+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:54:50.591694+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591696+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:54:50.591699+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:54:50.591705+00:00", "trade", 13.94, 68.0]
["2026-08-31T15:54:50.591705+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591711+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591711+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:54:50.591714+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591720+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:50.591720+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:54:50.591723+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591723+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591726+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:54:50.591744+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:54:50.591744+00:00", "trade", 13.94, 196.0]
["2026-08-31T15:54:50.591750+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591750+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591753+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591757+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:54:50.591757+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:54:50.591759+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:54:50.591759+00:00", "trade", 13.94, 140.0]
["2026-08-31T15:54:50.591822+00:00", "trade", 13.94, 50.0]
["2026-08-31T15:54:50.591825+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:54:50.591829+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:54:50.591829+00:00", "trade", 13.94, 2400.0]
["2026-08-31T15:54:50.591831+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591835+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.591838+00:00", "trade", 13.94, 143.0]
["2026-08-31T15:54:50.591838+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:54:50.591844+00:00", "trade", 13.94, 32.0]
["2026-08-31T15:54:50.591844+00:00", "trade", 13.94, 144.0]
["2026-08-31T15:54:50.591844+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.591846+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:50.591853+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591853+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591853+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:54:50.591855+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591855+00:00", "trade", 13.94, 13100.0]
["2026-08-31T15:54:50.591859+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:54:50.591859+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:54:50.591862+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:54:50.591862+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:50.591862+00:00", "trade", 13.94, 1294.0]
["2026-08-31T15:54:50.591865+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.591910+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:54:50.591955+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.591970+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:50.591973+00:00", "trade", 13.94, 204.0]
["2026-08-31T15:54:50.591976+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.591980+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.592000+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.592012+00:00", "trade", 13.94, 180.0]
["2026-08-31T15:54:50.592012+00:00", "trade", 13.94, 519.0]
["2026-08-31T15:54:50.592015+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.592015+00:00", "trade", 13.94, 28.0]
["2026-08-31T15:54:50.592022+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.592022+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:54:50.592022+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:50.592030+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.592045+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:50.592096+00:00", "trade", 13.94, 70.0]
["2026-08-31T15:54:50.592100+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592115+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592130+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592132+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.592190+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592235+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592245+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592260+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592265+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592282+00:00", "trade", 13.94, 60.0]
["2026-08-31T15:54:50.592331+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592337+00:00", "trade", 13.94, 24.0]
["2026-08-31T15:54:50.592340+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:54:50.592346+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:50.592346+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:50.592348+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:50.592356+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592361+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592367+00:00", "trade", 13.94, 236.0]
["2026-08-31T15:54:50.592367+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:50.592381+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592386+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592451+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592461+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592506+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592596+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592598+00:00", "trade", 13.94, 220.0]
["2026-08-31T15:54:50.592641+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:50.592662+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592664+00:00", "trade", 13.94, 877.0]
["2026-08-31T15:54:50.592712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592712+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592721+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592746+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592847+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592857+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592897+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592912+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592920+00:00", "trade", 13.94, 60.0]
["2026-08-31T15:54:50.592967+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.592977+00:00", "trade", 13.94, 75.0]
["2026-08-31T15:54:50.592997+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593043+00:00", "trade", 13.94, 141.0]
["2026-08-31T15:54:50.593055+00:00", "trade", 13.94, 63.0]
["2026-08-31T15:54:50.593067+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593067+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593072+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593103+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:54:50.593130+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.593132+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593187+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:50.593213+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593218+00:00", "trade", 13.94, 467.0]
["2026-08-31T15:54:50.593263+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:50.593263+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593278+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593343+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593461+00:00", "trade", 13.94, 877.0]
["2026-08-31T15:54:50.593521+00:00", "trade", 13.94, 342.0]
["2026-08-31T15:54:50.593524+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593794+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593849+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.593969+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.594005+00:00", "trade", 13.94, 220.0]
["2026-08-31T15:54:50.594065+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.594135+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.594731+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.594801+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.594980+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:54:50.595418+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.595542+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:54:50.595879+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:54:50.596556+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.596931+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.598348+00:00", "trade", 13.94, 9.0]
["2026-08-31T15:54:50.602209+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.603622+00:00", "trade", 13.9351, 1.0]
["2026-08-31T15:54:50.615886+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:50.616473+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.616478+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.616538+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.616538+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.623520+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.663420+00:00", "trade", 13.9301, 21.0]
["2026-08-31T15:54:50.664007+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.692710+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.793937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:50.793942+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:51.133836+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:51.134896+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:51.389371+00:00", "trade", 13.9355, 21.0]
["2026-08-31T15:54:51.485171+00:00", "trade", 13.935, 10.0]
["2026-08-31T15:54:51.827905+00:00", "trade", 13.935, 124.0]
["2026-08-31T15:54:52.031891+00:00", "trade", 13.93, 10.0]
["2026-08-31T15:54:52.032944+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:52.052431+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:52.084192+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:54:52.259019+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:52.443464+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:52.443920+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:52.858621+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:54:52.964778+00:00", "trade", 13.9277, 100.0]
["2026-08-31T15:54:53.084249+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:53.112806+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:53.126454+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:53.184623+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:53.329022+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:54:53.572134+00:00", "trade", 13.9301, 100.0]
["2026-08-31T15:54:53.601415+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:53.695332+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:54:53.822918+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:54:53.983558+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:54.106458+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:54.282583+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:54.845217+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:54.846299+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:54.887112+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:54.887811+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:54:54.888395+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:55.412422+00:00", "trade", 13.9374, 50.0]
["2026-08-31T15:54:55.898561+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:55.961301+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.082266+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.082748+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.227147+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.227152+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.227769+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.252002+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.364270+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.365242+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.365242+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.367317+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.459071+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.459166+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.554230+00:00", "trade", 13.935, 3150.0]
["2026-08-31T15:54:57.554829+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.555235+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.555260+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.555782+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.591176+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:57.591420+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:57.591512+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.591752+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.615484+00:00", "trade", 13.935, 1700.0]
["2026-08-31T15:54:57.615484+00:00", "trade", 13.935, 800.0]
["2026-08-31T15:54:57.615484+00:00", "trade", 13.935, 31.0]
["2026-08-31T15:54:57.615519+00:00", "trade", 13.935, 22.0]
["2026-08-31T15:54:57.615960+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.616000+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.616401+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.626643+00:00", "trade", 13.935, 600.0]
["2026-08-31T15:54:57.636067+00:00", "trade", 13.935, 1126.0]
["2026-08-31T15:54:57.636675+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.636765+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.637246+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.637391+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:57.647425+00:00", "trade", 13.935, 1492.0]
["2026-08-31T15:54:57.647425+00:00", "trade", 13.935, 408.0]
["2026-08-31T15:54:57.647927+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.648608+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.690136+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:54:57.691516+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:57.780333+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.002643+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.248726+00:00", "trade", 13.9311, 100.0]
["2026-08-31T15:54:58.367564+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.412978+00:00", "trade", 13.9279, 10.0]
["2026-08-31T15:54:58.657179+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.657185+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.657443+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.657696+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.657714+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.657767+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.657789+00:00", "trade", 13.935, 11.0]
["2026-08-31T15:54:58.657937+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.657964+00:00", "trade", 13.935, 100.0]
["2026-08-31T15:54:58.658178+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.658900+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:58.712793+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:59.069451+00:00", "trade", 13.935, 200.0]
["2026-08-31T15:54:59.069630+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:54:59.313528+00:00", "trade", 13.93, 21.0]
["2026-08-31T15:54:59.348430+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:54:59.348430+00:00", "trade", 13.935, 3300.0]
["2026-08-31T15:54:59.348511+00:00", "trade", 13.935, 3300.0]
["2026-08-31T15:54:59.348667+00:00", "trade", 13.935, 590.0]
["2026-08-31T15:54:59.357448+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357451+00:00", "trade", 13.94, 176.0]
["2026-08-31T15:54:59.357920+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357923+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357927+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357927+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357927+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357944+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:54:59.357944+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.357951+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:59.357951+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.357954+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357957+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.357957+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.357963+00:00", "trade", 13.94, 31.0]
["2026-08-31T15:54:59.357963+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357963+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357966+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:54:59.357966+00:00", "trade", 13.94, 14.0]
["2026-08-31T15:54:59.357969+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.357969+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.357969+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.357973+00:00", "trade", 13.94, 4.0]
["2026-08-31T15:54:59.357973+00:00", "trade", 13.94, 3400.0]
["2026-08-31T15:54:59.357975+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:54:59.357989+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.357990+00:00", "trade", 13.94, 5.0]
["2026-08-31T15:54:59.357995+00:00", "trade", 13.94, 58.0]
["2026-08-31T15:54:59.358020+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:54:59.358029+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:54:59.358038+00:00", "trade", 13.94, 2.0]
["2026-08-31T15:54:59.358049+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358053+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:54:59.358056+00:00", "trade", 13.94, 25.0]
["2026-08-31T15:54:59.358056+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358094+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358101+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358109+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358114+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358119+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358119+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358131+00:00", "trade", 13.94, 411.0]
["2026-08-31T15:54:59.358134+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358137+00:00", "trade", 13.94, 11.0]
["2026-08-31T15:54:59.358139+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358140+00:00", "trade", 13.94, 46.0]
["2026-08-31T15:54:59.358143+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358144+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:54:59.358144+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358146+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:54:59.358224+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.358251+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:54:59.358260+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:54:59.358275+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358306+00:00", "trade", 13.94, 118.0]
["2026-08-31T15:54:59.358330+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358383+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.358414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358414+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358420+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358510+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358525+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358588+00:00", "trade", 13.9395, 600.0]
["2026-08-31T15:54:59.358620+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358730+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358859+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.358926+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.358997+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:54:59.359467+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.359467+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.359602+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.359743+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.359803+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.360129+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.361166+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.361166+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.361206+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.361928+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.361928+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.362996+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.363553+00:00", "trade", 13.9389, 5.0]
["2026-08-31T15:54:59.363866+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:54:59.363866+00:00", "trade", 13.945, 90.0]
["2026-08-31T15:54:59.363875+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:59.363875+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:54:59.364148+00:00", "trade", 13.95, 27.0]
["2026-08-31T15:54:59.364323+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:54:59.364729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364729+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364740+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364765+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364810+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.364825+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:54:59.365935+00:00", "trade", 13.94, 1700.0]
["2026-08-31T15:54:59.369823+00:00", "trade", 13.95, 280.0]
["2026-08-31T15:54:59.370881+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.370885+00:00", "trade", 13.95, 2500.0]
["2026-08-31T15:54:59.370885+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.370887+00:00", "trade", 13.95, 485.0]
["2026-08-31T15:54:59.370887+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.370929+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.370983+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:54:59.370990+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:54:59.370990+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.370993+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:54:59.370994+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.370996+00:00", "trade", 13.95, 102.0]
["2026-08-31T15:54:59.370999+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371005+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:54:59.371005+00:00", "trade", 13.95, 88.0]
["2026-08-31T15:54:59.371005+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371009+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:54:59.371009+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:59.371014+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:59.371014+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:59.371014+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:59.371018+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:59.371018+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371023+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371023+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:54:59.371023+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:59.371023+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:54:59.371026+00:00", "trade", 13.95, 17.0]
["2026-08-31T15:54:59.371026+00:00", "trade", 13.95, 17.0]
["2026-08-31T15:54:59.371060+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371068+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371070+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371080+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371105+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371119+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371122+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371128+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371128+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371130+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371130+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371133+00:00", "trade", 13.95, 84.0]
["2026-08-31T15:54:59.371137+00:00", "trade", 13.95, 166.0]
["2026-08-31T15:54:59.371137+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371141+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:54:59.371141+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:54:59.371141+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371141+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371146+00:00", "trade", 13.95, 5000.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 790.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:59.371152+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:59.371157+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371157+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371161+00:00", "trade", 13.95, 14.0]
["2026-08-31T15:54:59.371161+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371164+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:54:59.371170+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371174+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:54:59.371188+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371191+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:54:59.371191+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371197+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371197+00:00", "trade", 13.95, 19.0]
["2026-08-31T15:54:59.371207+00:00", "trade", 13.95, 5.0]
["2026-08-31T15:54:59.371220+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371284+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371284+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:54:59.371287+00:00", "trade", 13.95, 1800.0]
["2026-08-31T15:54:59.371405+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371431+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371444+00:00", "trade", 13.95, 129.0]
["2026-08-31T15:54:59.371451+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:54:59.371466+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371492+00:00", "trade", 13.95, 171.0]
["2026-08-31T15:54:59.371671+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371675+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:54:59.371676+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371696+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:54:59.371731+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371731+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371762+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371765+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:54:59.371768+00:00", "trade", 13.95, 340.0]
["2026-08-31T15:54:59.371771+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371872+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.371967+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372072+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372077+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372092+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372172+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372172+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372172+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372212+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372368+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372528+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372543+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372608+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.372619+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:54:59.373651+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.373651+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.374142+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.375209+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.375250+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.375368+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.375371+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.375581+00:00", "trade", 13.95, 9749.0]
["2026-08-31T15:54:59.375630+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.375909+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.376165+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.376242+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376287+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376287+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376332+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376362+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376372+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376412+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.376646+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.376652+00:00", "trade", 13.955, 6.0]
["2026-08-31T15:54:59.376655+00:00", "trade", 13.955, 8.0]
["2026-08-31T15:54:59.376655+00:00", "trade", 13.955, 8.0]
["2026-08-31T15:54:59.382412+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.404259+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.404299+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:54:59.408095+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:54:59.415667+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:54:59.415673+00:00", "trade", 13.955, 590.0]
["2026-08-31T15:54:59.415677+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415683+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415683+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415686+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415686+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:54:59.415693+00:00", "trade", 13.955, 400.0]
["2026-08-31T15:54:59.415693+00:00", "trade", 13.96, 13.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415698+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415700+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:54:59.415703+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:54:59.415703+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415703+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415706+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415722+00:00", "trade", 13.96, 90.0]
["2026-08-31T15:54:59.415727+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415731+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415734+00:00", "trade", 13.96, 2000.0]
["2026-08-31T15:54:59.415740+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415740+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:54:59.415745+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415748+00:00", "trade", 13.96, 2000.0]
["2026-08-31T15:54:59.415754+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:54:59.415760+00:00", "trade", 13.96, 150.0]
["2026-08-31T15:54:59.415761+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415764+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415770+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:54:59.415776+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:54:59.415776+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:54:59.415782+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.415782+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415789+00:00", "trade", 13.96, 800.0]
["2026-08-31T15:54:59.415789+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:54:59.415789+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.415794+00:00", "trade", 13.96, 5200.0]
["2026-08-31T15:54:59.415794+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415797+00:00", "trade", 13.96, 560.0]
["2026-08-31T15:54:59.415797+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:54:59.415799+00:00", "trade", 13.96, 43.0]
["2026-08-31T15:54:59.415799+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415860+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:54:59.415860+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415862+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415863+00:00", "trade", 13.96, 5700.0]
["2026-08-31T15:54:59.415899+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415916+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415918+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415930+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:54:59.415930+00:00", "trade", 13.955, 400.0]
["2026-08-31T15:54:59.415935+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:54:59.415939+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.415939+00:00", "trade", 13.96, 186.0]
["2026-08-31T15:54:59.415944+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.415944+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415944+00:00", "trade", 13.96, 1800.0]
["2026-08-31T15:54:59.415951+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415951+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415951+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.415967+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.415972+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416020+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.416022+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416027+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416027+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416027+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416032+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416037+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416042+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416052+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416077+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:54:59.416102+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416161+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.416161+00:00", "trade", 13.96, 1500.0]
["2026-08-31T15:54:59.416177+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416177+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416196+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416198+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416200+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.416205+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.416207+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416253+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416275+00:00", "trade", 13.96, 900.0]
["2026-08-31T15:54:59.416275+00:00", "trade", 13.96, 1200.0]
["2026-08-31T15:54:59.416278+00:00", "trade", 13.96, 399.0]
["2026-08-31T15:54:59.416278+00:00", "trade", 13.96, 1200.0]
["2026-08-31T15:54:59.416285+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416285+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416285+00:00", "trade", 13.96, 900.0]
["2026-08-31T15:54:59.416288+00:00", "trade", 13.96, 59.0]
["2026-08-31T15:54:59.416291+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.416293+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416293+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416296+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.416298+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416300+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:54:59.416300+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:54:59.416302+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:54:59.416308+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416326+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:54:59.416329+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416333+00:00", "trade", 13.96, 2055.0]
["2026-08-31T15:54:59.416333+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416333+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416344+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:54:59.416348+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416353+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416358+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416360+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 27.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 700.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 543.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.416366+00:00", "trade", 13.96, 387.0]
["2026-08-31T15:54:59.416368+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416368+00:00", "trade", 13.96, 2.0]
["2026-08-31T15:54:59.416368+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416377+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:54:59.416378+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416380+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:54:59.416389+00:00", "trade", 13.96, 198.0]
["2026-08-31T15:54:59.416404+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.416410+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:54:59.416413+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:54:59.416413+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416420+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:54:59.416422+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416428+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416428+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416433+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416435+00:00", "trade", 13.96, 383.0]
["2026-08-31T15:54:59.416435+00:00", "trade", 13.96, 175.0]
["2026-08-31T15:54:59.416438+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416443+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416458+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416463+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416498+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416509+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416552+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416552+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:54:59.416568+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416583+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416615+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:54:59.416638+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416653+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416664+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416664+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416664+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416674+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416689+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416702+00:00", "trade", 13.96, 8.0]
["2026-08-31T15:54:59.416704+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416719+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416719+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416719+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416729+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416789+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.416894+00:00", "trade", 13.96, 301.0]
["2026-08-31T15:54:59.416904+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417145+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417175+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417220+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417220+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417280+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417280+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417330+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417425+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417460+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417460+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417626+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417636+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417656+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417656+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417731+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417736+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417736+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417826+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417826+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417826+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417826+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417836+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417866+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417901+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.417982+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.418057+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.418448+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.418448+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.418503+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.418959+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.419114+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.419375+00:00", "trade", 13.96, 14000.0]
["2026-08-31T15:54:59.420410+00:00", "trade", 13.965, 351.0]
["2026-08-31T15:54:59.420748+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.420818+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.420960+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.420989+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.421014+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.421039+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.421039+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.422884+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.422888+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:54:59.422888+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.422893+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:54:59.423357+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.423372+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.423372+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.423375+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:54:59.423750+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423785+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423866+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423911+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423911+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423911+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423916+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423916+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423946+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.423946+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.426747+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.430920+00:00", "trade", 13.965, 25.0]
["2026-08-31T15:54:59.435382+00:00", "trade", 13.965, 17.0]
["2026-08-31T15:54:59.444777+00:00", "trade", 13.965, 25.0]
["2026-08-31T15:54:59.526285+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.526290+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.549063+00:00", "trade", 13.9659, 70.0]
["2026-08-31T15:54:59.560015+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.560048+00:00", "trade", 13.94, 263.0]
["2026-08-31T15:54:59.560352+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:54:59.560923+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.568651+00:00", "trade", 13.9659, 70.0]
["2026-08-31T15:54:59.569649+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.625773+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.665392+00:00", "trade", 13.9601, 21.0]
["2026-08-31T15:54:59.666616+00:00", "trade", 13.965, 26.0]
["2026-08-31T15:54:59.666630+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.666646+00:00", "trade", 13.965, 110.0]
["2026-08-31T15:54:59.668981+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669046+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669052+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:54:59.669061+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669627+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669667+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669703+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669707+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669707+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.669858+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.670324+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.675286+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.675767+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.787549+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.791207+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:54:59.796171+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:54:59.796230+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.796831+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.796831+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.797267+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.802712+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:54:59.802760+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.803306+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.803306+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.803336+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.828181+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.871234+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.888492+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888507+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888513+00:00", "trade", 13.965, 590.0]
["2026-08-31T15:54:59.888516+00:00", "trade", 13.965, 10.0]
["2026-08-31T15:54:59.888519+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888519+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888522+00:00", "trade", 13.965, 500.0]
["2026-08-31T15:54:59.888534+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:54:59.888534+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:54:59.888725+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.888771+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888775+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.888982+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888988+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.888994+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.889027+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.889057+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.889081+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.889081+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.889177+00:00", "trade", 13.965, 500.0]
["2026-08-31T15:54:59.889349+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.889517+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.889550+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.889659+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.890461+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:54:59.931627+00:00", "trade", 13.9645, 70.0]
["2026-08-31T15:54:59.934135+00:00", "trade", 13.965, 600.0]
["2026-08-31T15:54:59.935191+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.935517+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.935567+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.944738+00:00", "trade", 13.965, 70.0]
["2026-08-31T15:54:59.953560+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.954482+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:54:59.998176+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.050697+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.050767+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.050771+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:55:00.051293+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051323+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051404+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051404+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051414+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051429+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.051624+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.052286+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.053774+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.054671+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.081485+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.107670+00:00", "trade", 13.962, 1.0]
["2026-08-31T15:55:00.367490+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:55:00.597838+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.598465+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.598525+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.598739+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:55:00.599081+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.599276+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.599402+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.599552+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.600509+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.619896+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.639788+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.640730+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.641182+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:00.709569+00:00", "trade", 13.9677, 1.0]
["2026-08-31T15:55:00.941699+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:55:01.031475+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:55:01.032070+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.032110+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.032140+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.032150+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.036610+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.037071+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.103542+00:00", "trade", 13.96, 27400.0]
["2026-08-31T15:55:01.130860+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.146160+00:00", "trade", 13.9688, 2000.0]
["2026-08-31T15:55:01.173116+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:01.173540+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:01.173998+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.174675+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:01.774380+00:00", "trade", 13.9645, 1.0]
["2026-08-31T15:55:01.906396+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:02.000561+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:02.072274+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:02.275265+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:55:02.307276+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:02.638594+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:02.680459+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:02.752781+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:02.775632+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:02.801428+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.173140+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.175551+00:00", "trade", 13.9357, 200.0]
["2026-08-31T15:55:03.176230+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:03.176230+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:03.176919+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.176919+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.183622+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:03.270911+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:03.270983+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.271054+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.342855+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.361394+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.367658+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:03.373433+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.386633+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:55:03.517417+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.522699+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.576723+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.581795+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.681403+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.830263+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.830335+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:03.830338+00:00", "trade", 13.965, 3300.0]
["2026-08-31T15:55:03.831010+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.831010+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.831010+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.831010+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839229+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:55:03.839253+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.839681+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839761+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839773+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.839785+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:55:03.839786+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839786+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839807+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.839807+00:00", "trade", 13.97, 1000.0]
["2026-08-31T15:55:03.839809+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.839812+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:55:03.839812+00:00", "trade", 13.97, 2700.0]
["2026-08-31T15:55:03.839816+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.839816+00:00", "trade", 13.97, 1000.0]
["2026-08-31T15:55:03.839821+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839842+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:55:03.839917+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.839937+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840092+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840293+00:00", "trade", 13.97, 166.0]
["2026-08-31T15:55:03.840343+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840343+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840348+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840348+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840348+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840354+00:00", "trade", 13.97, 320.0]
["2026-08-31T15:55:03.840378+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840378+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840387+00:00", "trade", 13.97, 2.0]
["2026-08-31T15:55:03.840396+00:00", "trade", 13.97, 2.0]
["2026-08-31T15:55:03.840411+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:55:03.840418+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840444+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:55:03.840458+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840458+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840468+00:00", "trade", 13.97, 2000.0]
["2026-08-31T15:55:03.840744+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.840772+00:00", "trade", 13.97, 10300.0]
["2026-08-31T15:55:03.840904+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.847613+00:00", "trade", 13.97, 1700.0]
["2026-08-31T15:55:03.848963+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.862029+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.862044+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.862748+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:03.862953+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:03.863031+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:03.863137+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.915732+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.916244+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:03.958139+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:55:04.008820+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.015732+00:00", "trade", 13.965, 70.0]
["2026-08-31T15:55:04.034697+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.035659+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.070372+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.070818+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.071003+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.360379+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360385+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360388+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360391+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360394+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360397+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360400+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360647+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:04.360700+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.360745+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.360857+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:04.360866+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360872+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.360953+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.361073+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.361284+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.361356+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.361356+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.361431+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.361431+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.363190+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.368074+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.369388+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:04.378521+00:00", "trade", 13.9651, 7.0]
["2026-08-31T15:55:04.409351+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:55:04.425895+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.426051+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.447431+00:00", "trade", 13.9477, 5.0]
["2026-08-31T15:55:04.501869+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:55:04.502463+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.502463+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.502478+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.502508+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.502919+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.612245+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:04.966424+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:55:04.967869+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:04.979373+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:05.124650+00:00", "trade", 13.95024, 10.0]
["2026-08-31T15:55:05.261597+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:55:05.415823+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:06.501249+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:06.585612+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:55:06.785529+00:00", "trade", 13.9651, 9.0]
["2026-08-31T15:55:06.785899+00:00", "trade", 13.9651, 1.0]
["2026-08-31T15:55:06.942555+00:00", "trade", 13.950466, 10.0]
["2026-08-31T15:55:07.191138+00:00", "trade", 13.9601, 40.0]
["2026-08-31T15:55:07.214630+00:00", "trade", 13.9648, 1.0]
["2026-08-31T15:55:07.931373+00:00", "trade", 13.9357, 52.0]
["2026-08-31T15:55:08.294269+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.318505+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:08.355231+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:08.545874+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.606192+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:55:08.606815+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.769082+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.769398+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.769418+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.769573+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.770606+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.770631+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.771292+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.771378+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:08.795234+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.528830+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.528871+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.529913+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.804554+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.866898+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.867534+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.867674+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.922144+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.922159+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.922776+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.923513+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.968881+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:09.969708+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.015828+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.015913+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.016510+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.086497+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.119185+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:10.120182+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.400169+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:55:10.401198+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.447138+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:10.448170+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.486250+00:00", "trade", 13.9601, 200.0]
["2026-08-31T15:55:10.606107+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:10.660152+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:55:10.669928+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:10.669928+00:00", "trade", 13.965, 1416.0]
["2026-08-31T15:55:10.669955+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.669958+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:55:10.669968+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:10.669968+00:00", "trade", 13.965, 490.0]
["2026-08-31T15:55:10.669974+00:00", "trade", 13.965, 1497.0]
["2026-08-31T15:55:10.669974+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:10.669976+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.669976+00:00", "trade", 13.965, 3300.0]
["2026-08-31T15:55:10.669980+00:00", "trade", 13.965, 6474.0]
["2026-08-31T15:55:10.669980+00:00", "trade", 13.965, 160.0]
["2026-08-31T15:55:10.669983+00:00", "trade", 13.965, 329.0]
["2026-08-31T15:55:10.669987+00:00", "trade", 13.965, 202.0]
["2026-08-31T15:55:10.669991+00:00", "trade", 13.965, 1026.0]
["2026-08-31T15:55:10.669991+00:00", "trade", 13.96, 635.0]
["2026-08-31T15:55:10.669997+00:00", "trade", 13.965, 705.0]
["2026-08-31T15:55:10.670024+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670024+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670155+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670196+00:00", "trade", 13.965, 140.0]
["2026-08-31T15:55:10.670200+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670224+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:10.670226+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.670232+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.670232+00:00", "trade", 13.965, 200.0]
["2026-08-31T15:55:10.670235+00:00", "trade", 13.965, 1503.0]
["2026-08-31T15:55:10.670235+00:00", "trade", 13.965, 1533.0]
["2026-08-31T15:55:10.670370+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670385+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670403+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670410+00:00", "trade", 13.96, 29.0]
["2026-08-31T15:55:10.670413+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670416+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670418+00:00", "trade", 13.965, 605.0]
["2026-08-31T15:55:10.670425+00:00", "trade", 13.96, 23.0]
["2026-08-31T15:55:10.670425+00:00", "trade", 13.96, 955.0]
["2026-08-31T15:55:10.670425+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:55:10.670425+00:00", "trade", 13.96, 210.0]
["2026-08-31T15:55:10.670425+00:00", "trade", 13.96, 1116.0]
["2026-08-31T15:55:10.670428+00:00", "trade", 13.96, 4.0]
["2026-08-31T15:55:10.670430+00:00", "trade", 13.96, 50.0]
["2026-08-31T15:55:10.670436+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670441+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670450+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670456+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670458+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.670509+00:00", "trade", 13.965, 590.0]
["2026-08-31T15:55:10.670521+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670546+00:00", "trade", 13.965, 210.0]
["2026-08-31T15:55:10.670563+00:00", "trade", 13.965, 2500.0]
["2026-08-31T15:55:10.670569+00:00", "trade", 13.965, 1116.0]
["2026-08-31T15:55:10.670596+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670596+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:10.670605+00:00", "trade", 13.965, 7100.0]
["2026-08-31T15:55:10.670608+00:00", "trade", 13.965, 1492.0]
["2026-08-31T15:55:10.670608+00:00", "trade", 13.965, 3300.0]
["2026-08-31T15:55:10.670612+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:55:10.670612+00:00", "trade", 13.96, 1000.0]
["2026-08-31T15:55:10.670617+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670617+00:00", "trade", 13.96, 808.0]
["2026-08-31T15:55:10.670621+00:00", "trade", 13.965, 1492.0]
["2026-08-31T15:55:10.670631+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670636+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670641+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670677+00:00", "trade", 13.965, 1600.0]
["2026-08-31T15:55:10.670686+00:00", "trade", 13.965, 2500.0]
["2026-08-31T15:55:10.670686+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670713+00:00", "trade", 13.96, 1096.0]
["2026-08-31T15:55:10.670722+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.670729+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670746+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:55:10.670749+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670755+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670766+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670766+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670766+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670767+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670801+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670860+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.670867+00:00", "trade", 13.96, 75.0]
["2026-08-31T15:55:10.670873+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.670873+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:55:10.670897+00:00", "trade", 13.96, 67.0]
["2026-08-31T15:55:10.670927+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670932+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670948+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.670962+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670962+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.670963+00:00", "trade", 13.965, 732.0]
["2026-08-31T15:55:10.670981+00:00", "trade", 13.965, 789.0]
["2026-08-31T15:55:10.670990+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.671007+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671008+00:00", "trade", 13.965, 2613.0]
["2026-08-31T15:55:10.671020+00:00", "trade", 13.9625, 7200.0]
["2026-08-31T15:55:10.671026+00:00", "trade", 13.965, 3501.0]
["2026-08-31T15:55:10.671035+00:00", "trade", 13.965, 120.0]
["2026-08-31T15:55:10.671042+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671047+00:00", "trade", 13.965, 2321.0]
["2026-08-31T15:55:10.671047+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671062+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.671080+00:00", "trade", 13.965, 283.0]
["2026-08-31T15:55:10.671086+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.671092+00:00", "trade", 13.965, 2368.0]
["2026-08-31T15:55:10.671101+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.671119+00:00", "trade", 13.965, 1755.0]
["2026-08-31T15:55:10.671122+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671127+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671127+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671140+00:00", "trade", 13.965, 807.0]
["2026-08-31T15:55:10.671146+00:00", "trade", 13.96, 75.0]
["2026-08-31T15:55:10.671155+00:00", "trade", 13.9625, 4.0]
["2026-08-31T15:55:10.671164+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:55:10.671170+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:55:10.671170+00:00", "trade", 13.965, 220.0]
["2026-08-31T15:55:10.671194+00:00", "trade", 13.965, 1962.0]
["2026-08-31T15:55:10.671207+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671210+00:00", "trade", 13.96, 98.0]
["2026-08-31T15:55:10.671210+00:00", "trade", 13.965, 911.0]
["2026-08-31T15:55:10.671213+00:00", "trade", 13.96, 900.0]
["2026-08-31T15:55:10.671216+00:00", "trade", 13.96, 1700.0]
["2026-08-31T15:55:10.671219+00:00", "trade", 13.965, 1515.0]
["2026-08-31T15:55:10.671219+00:00", "trade", 13.96, 3000.0]
["2026-08-31T15:55:10.671224+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:55:10.671228+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:55:10.671231+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.671231+00:00", "trade", 13.96, 30.0]
["2026-08-31T15:55:10.671235+00:00", "trade", 13.965, 2294.0]
["2026-08-31T15:55:10.671235+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:55:10.671240+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:55:10.671240+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:10.671240+00:00", "trade", 13.96, 16.0]
["2026-08-31T15:55:10.671243+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:55:10.671243+00:00", "trade", 13.96, 120.0]
["2026-08-31T15:55:10.671246+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:55:10.671246+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:10.671248+00:00", "trade", 13.965, 672.0]
["2026-08-31T15:55:10.671264+00:00", "trade", 13.96, 12.0]
["2026-08-31T15:55:10.671275+00:00", "trade", 13.96, 6287.0]
["2026-08-31T15:55:10.671282+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671300+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:55:10.671303+00:00", "trade", 13.965, 1046.0]
["2026-08-31T15:55:10.671309+00:00", "trade", 13.96, 1000.0]
["2026-08-31T15:55:10.671318+00:00", "trade", 13.965, 2011.0]
["2026-08-31T15:55:10.671318+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.671327+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.671328+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671328+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671372+00:00", "trade", 13.96, 34.0]
["2026-08-31T15:55:10.671396+00:00", "trade", 13.965, 5.0]
["2026-08-31T15:55:10.671403+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671408+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:55:10.671417+00:00", "trade", 13.965, 1492.0]
["2026-08-31T15:55:10.671426+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.671443+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671447+00:00", "trade", 13.965, 1667.0]
["2026-08-31T15:55:10.671447+00:00", "trade", 13.965, 369.0]
["2026-08-31T15:55:10.671448+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671448+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671459+00:00", "trade", 13.965, 3233.0]
["2026-08-31T15:55:10.671480+00:00", "trade", 13.96, 1500.0]
["2026-08-31T15:55:10.671489+00:00", "trade", 13.96, 45.0]
["2026-08-31T15:55:10.671523+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671563+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671568+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671591+00:00", "trade", 13.96, 45.0]
["2026-08-31T15:55:10.671642+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:55:10.671645+00:00", "trade", 13.965, 3200.0]
["2026-08-31T15:55:10.671655+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:55:10.671664+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:55:10.671669+00:00", "trade", 13.96, 55.0]
["2026-08-31T15:55:10.671721+00:00", "trade", 13.96, 89.0]
["2026-08-31T15:55:10.671759+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671775+00:00", "trade", 13.96, 1500.0]
["2026-08-31T15:55:10.671794+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.671896+00:00", "trade", 13.965, 1251.0]
["2026-08-31T15:55:10.671925+00:00", "trade", 13.9625, 2753.0]
["2026-08-31T15:55:10.671974+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672003+00:00", "trade", 13.96, 55.0]
["2026-08-31T15:55:10.672004+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672066+00:00", "trade", 13.965, 279.0]
["2026-08-31T15:55:10.672124+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.672124+00:00", "trade", 13.96, 1100.0]
["2026-08-31T15:55:10.672124+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.672126+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672130+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.672178+00:00", "trade", 13.965, 1331.0]
["2026-08-31T15:55:10.672178+00:00", "trade", 13.96, 186.0]
["2026-08-31T15:55:10.672181+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.672181+00:00", "trade", 13.96, 19.0]
["2026-08-31T15:55:10.672196+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.672196+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:55:10.672199+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672202+00:00", "trade", 13.96, 2671.0]
["2026-08-31T15:55:10.672235+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672235+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672244+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672244+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:55:10.672248+00:00", "trade", 13.96, 2400.0]
["2026-08-31T15:55:10.672250+00:00", "trade", 13.96, 460.0]
["2026-08-31T15:55:10.672253+00:00", "trade", 13.96, 1240.0]
["2026-08-31T15:55:10.672259+00:00", "trade", 13.96, 279.0]
["2026-08-31T15:55:10.672259+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:55:10.672277+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672277+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672280+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672280+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672286+00:00", "trade", 13.96, 2103.0]
["2026-08-31T15:55:10.672325+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672325+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672325+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672345+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672355+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672403+00:00", "trade", 13.96, 1130.0]
["2026-08-31T15:55:10.672412+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672464+00:00", "trade", 13.96, 480.0]
["2026-08-31T15:55:10.672467+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.672470+00:00", "trade", 13.96, 550.0]
["2026-08-31T15:55:10.672474+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672474+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.672475+00:00", "trade", 13.96, 400.0]
["2026-08-31T15:55:10.672497+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672503+00:00", "trade", 13.96, 244.0]
["2026-08-31T15:55:10.672518+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.672520+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 3501.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 4.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 590.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 2613.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 1755.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 120.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 283.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672545+00:00", "trade", 13.96, 2294.0]
["2026-08-31T15:55:10.672548+00:00", "trade", 13.96, 47.0]
["2026-08-31T15:55:10.672566+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:55:10.672575+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.672635+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672635+00:00", "trade", 13.96, 40.0]
["2026-08-31T15:55:10.672676+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672677+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672681+00:00", "trade", 13.96, 2368.0]
["2026-08-31T15:55:10.672681+00:00", "trade", 13.96, 789.0]
["2026-08-31T15:55:10.672683+00:00", "trade", 13.96, 672.0]
["2026-08-31T15:55:10.672683+00:00", "trade", 13.96, 172.0]
["2026-08-31T15:55:10.672686+00:00", "trade", 13.96, 2011.0]
["2026-08-31T15:55:10.672686+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:55:10.672689+00:00", "trade", 13.96, 732.0]
["2026-08-31T15:55:10.672689+00:00", "trade", 13.96, 2321.0]
["2026-08-31T15:55:10.672696+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672761+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672782+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.672800+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:55:10.672841+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672856+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.672876+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673014+00:00", "trade", 13.96, 5585.0]
["2026-08-31T15:55:10.673042+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673047+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673132+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673202+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673242+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673402+00:00", "trade", 13.96, 93.0]
["2026-08-31T15:55:10.673411+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:55:10.673483+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673564+00:00", "trade", 13.96, 45.0]
["2026-08-31T15:55:10.673603+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673603+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673603+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673675+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.673683+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673844+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:55:10.673898+00:00", "trade", 13.96, 313.0]
["2026-08-31T15:55:10.673907+00:00", "trade", 13.96, 133.0]
["2026-08-31T15:55:10.674014+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674014+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674069+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674074+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674114+00:00", "trade", 13.96, 7.0]
["2026-08-31T15:55:10.674118+00:00", "trade", 13.96, 1962.0]
["2026-08-31T15:55:10.674118+00:00", "trade", 13.96, 807.0]
["2026-08-31T15:55:10.674124+00:00", "trade", 13.96, 1046.0]
["2026-08-31T15:55:10.674124+00:00", "trade", 13.96, 107.0]
["2026-08-31T15:55:10.674124+00:00", "trade", 13.96, 215.0]
["2026-08-31T15:55:10.674125+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674135+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674189+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674199+00:00", "trade", 13.96, 669.0]
["2026-08-31T15:55:10.674199+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674199+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:55:10.674205+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674255+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674301+00:00", "trade", 13.955, 5564.0]
["2026-08-31T15:55:10.674301+00:00", "trade", 13.955, 400.0]
["2026-08-31T15:55:10.674400+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674485+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674556+00:00", "trade", 13.96, 15.0]
["2026-08-31T15:55:10.674560+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674590+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674640+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674640+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674645+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674721+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674761+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674846+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674846+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.674887+00:00", "trade", 13.95, 6.0]
["2026-08-31T15:55:10.674893+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674917+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:55:10.674917+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:55:10.674921+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674926+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674926+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674926+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:55:10.674930+00:00", "trade", 13.95, 76.0]
["2026-08-31T15:55:10.674930+00:00", "trade", 13.95, 27.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 25.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 18.0]
["2026-08-31T15:55:10.674936+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674938+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674942+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:55:10.674942+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674945+00:00", "trade", 13.955, 400.0]
["2026-08-31T15:55:10.674949+00:00", "trade", 13.95, 2400.0]
["2026-08-31T15:55:10.674949+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674954+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:55:10.674954+00:00", "trade", 13.95, 800.0]
["2026-08-31T15:55:10.674954+00:00", "trade", 13.95, 600.0]
["2026-08-31T15:55:10.674954+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674956+00:00", "trade", 13.95, 900.0]
["2026-08-31T15:55:10.674960+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.674960+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674963+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:55:10.674963+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674966+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674966+00:00", "trade", 13.95, 1200.0]
["2026-08-31T15:55:10.674968+00:00", "trade", 13.95, 1100.0]
["2026-08-31T15:55:10.674968+00:00", "trade", 13.95, 1313.0]
["2026-08-31T15:55:10.674972+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674972+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.674972+00:00", "trade", 13.95, 40.0]
["2026-08-31T15:55:10.674977+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:55:10.675071+00:00", "trade", 13.95, 87.0]
["2026-08-31T15:55:10.675074+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.675074+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.675077+00:00", "trade", 13.95, 13.0]
["2026-08-31T15:55:10.675101+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.675101+00:00", "trade", 13.95, 185.0]
["2026-08-31T15:55:10.675171+00:00", "trade", 13.95, 900.0]
["2026-08-31T15:55:10.675171+00:00", "trade", 13.95, 166.0]
["2026-08-31T15:55:10.675177+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:10.675177+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.675177+00:00", "trade", 13.95, 500.0]
["2026-08-31T15:55:10.675182+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:55:10.675182+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:10.675182+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:55:10.675212+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.675217+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.675217+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:55:10.675357+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:55:10.675368+00:00", "trade", 13.95, 1175.0]
["2026-08-31T15:55:10.675377+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:55:10.675397+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675407+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675412+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675472+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675503+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675548+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675573+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675613+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675678+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675688+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675703+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675708+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675713+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675773+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675798+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675798+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675858+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675858+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.675979+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676057+00:00", "trade", 13.96, 7.0]
["2026-08-31T15:55:10.676124+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676139+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676139+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676164+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676164+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676184+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676184+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676284+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676299+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676325+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676325+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676405+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676405+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676445+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676445+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676475+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676480+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676480+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676485+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676525+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676595+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676685+00:00", "trade", 13.965, 244.0]
["2026-08-31T15:55:10.676685+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.676710+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677040+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.677047+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:55:10.677049+00:00", "trade", 13.94, 6.0]
["2026-08-31T15:55:10.677166+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677527+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677562+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677567+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677606+00:00", "trade", 13.94, 178.0]
["2026-08-31T15:55:10.677648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677648+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.677683+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678084+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678084+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678114+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:10.678124+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678210+00:00", "trade", 13.965, 7300.0]
["2026-08-31T15:55:10.678324+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678725+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.678805+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.679037+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:55:10.679103+00:00", "trade", 13.96, 1500.0]
["2026-08-31T15:55:10.679151+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.679342+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.679738+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.679923+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.680179+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.684569+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.685439+00:00", "trade", 13.965, 107.0]
["2026-08-31T15:55:10.685484+00:00", "trade", 13.965, 215.0]
["2026-08-31T15:55:10.685545+00:00", "trade", 13.965, 133.0]
["2026-08-31T15:55:10.685596+00:00", "trade", 13.965, 669.0]
["2026-08-31T15:55:10.685641+00:00", "trade", 13.965, 1515.0]
["2026-08-31T15:55:10.685692+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:55:10.686964+00:00", "trade", 13.965, 985.0]
["2026-08-31T15:55:10.687003+00:00", "trade", 13.965, 3300.0]
["2026-08-31T15:55:10.687084+00:00", "trade", 13.965, 2671.0]
["2026-08-31T15:55:10.689316+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:55:10.690582+00:00", "trade", 13.942, 1.0]
["2026-08-31T15:55:10.691201+00:00", "trade", 13.965, 1492.0]
["2026-08-31T15:55:10.692251+00:00", "trade", 13.96, 35.0]
["2026-08-31T15:55:10.692371+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:55:10.693327+00:00", "trade", 13.965, 7200.0]
["2026-08-31T15:55:10.693682+00:00", "trade", 13.965, 3300.0]
["2026-08-31T15:55:10.695531+00:00", "trade", 13.95, 49382.0]
["2026-08-31T15:55:10.703762+00:00", "trade", 13.945, 25.0]
["2026-08-31T15:55:10.708376+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.708376+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.708416+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.712011+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.712047+00:00", "trade", 13.945, 2200.0]
["2026-08-31T15:55:10.712140+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.712188+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.712218+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.712257+00:00", "trade", 13.945, 2200.0]
["2026-08-31T15:55:10.712435+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.712477+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.713505+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.719649+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.726436+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.748707+00:00", "trade", 13.945, 2300.0]
["2026-08-31T15:55:10.750479+00:00", "trade", 13.945, 536.0]
["2026-08-31T15:55:10.756312+00:00", "trade", 13.945, 12161.0]
["2026-08-31T15:55:10.756376+00:00", "trade", 13.945, 8400.0]
["2026-08-31T15:55:10.756391+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:10.756403+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:10.767364+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:55:10.770428+00:00", "trade", 13.945, 19.0]
["2026-08-31T15:55:10.775832+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.779585+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:55:10.783921+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:10.826566+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:10.826573+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:10.826578+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:55:10.826581+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:10.826581+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:10.826587+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826590+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826594+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:10.826594+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:55:10.826600+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:55:10.826600+00:00", "trade", 13.94, 800.0]
["2026-08-31T15:55:10.826608+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:55:10.826608+00:00", "trade", 13.94, 1100.0]
["2026-08-31T15:55:10.826608+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826614+00:00", "trade", 13.94, 2400.0]
["2026-08-31T15:55:10.826614+00:00", "trade", 13.94, 1000.0]
["2026-08-31T15:55:10.826621+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826621+00:00", "trade", 13.94, 1400.0]
["2026-08-31T15:55:10.826621+00:00", "trade", 13.94, 700.0]
["2026-08-31T15:55:10.826621+00:00", "trade", 13.94, 500.0]
["2026-08-31T15:55:10.826764+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826768+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826774+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826793+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:55:10.826799+00:00", "trade", 13.94, 182.0]
["2026-08-31T15:55:10.826799+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826799+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826804+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:55:10.826804+00:00", "trade", 13.94, 600.0]
["2026-08-31T15:55:10.826804+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:10.826829+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826839+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826839+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826849+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826879+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826879+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826889+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826889+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826894+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.826934+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826934+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.826944+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826949+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826974+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:10.826975+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:10.826979+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.826984+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.826994+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.826999+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827054+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827059+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827065+00:00", "trade", 13.94, 75.0]
["2026-08-31T15:55:10.827077+00:00", "trade", 13.94, 74.0]
["2026-08-31T15:55:10.827170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827170+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827180+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827185+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827185+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827250+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827258+00:00", "trade", 13.94, 74.0]
["2026-08-31T15:55:10.827295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827295+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827318+00:00", "trade", 13.94, 18.0]
["2026-08-31T15:55:10.827380+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827380+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827490+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827520+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827550+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827576+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827711+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827716+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.827766+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.828272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.828272+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.829300+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.829335+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.829375+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.829470+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.829846+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.830132+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.830417+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.832467+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.849379+00:00", "trade", 13.945, 1000.0]
["2026-08-31T15:55:10.849676+00:00", "trade", 13.935, 70.0]
["2026-08-31T15:55:10.849939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.849939+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.850420+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.869581+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:10.872149+00:00", "trade", 13.935, 21.0]
["2026-08-31T15:55:10.949184+00:00", "trade", 13.9393, 75.0]
["2026-08-31T15:55:11.005208+00:00", "trade", 13.935, 35.0]
["2026-08-31T15:55:11.011199+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.011264+00:00", "trade", 13.9399, 10.0]
["2026-08-31T15:55:11.012311+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.019353+00:00", "trade", 13.935, 1.0]
["2026-08-31T15:55:11.062571+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.062627+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.065097+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.260128+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.295758+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.295808+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.295863+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.314593+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.532233+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.710316+00:00", "trade", 13.935, 1126.0]
["2026-08-31T15:55:11.710319+00:00", "trade", 13.935, 1126.0]
["2026-08-31T15:55:11.710328+00:00", "trade", 13.935, 1126.0]
["2026-08-31T15:55:11.710328+00:00", "trade", 13.935, 1497.0]
["2026-08-31T15:55:11.710364+00:00", "trade", 13.935, 1100.0]
["2026-08-31T15:55:11.710364+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.710373+00:00", "trade", 13.935, 1126.0]
["2026-08-31T15:55:11.710580+00:00", "trade", 13.935, 1503.0]
["2026-08-31T15:55:11.710920+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.710920+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.711864+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:55:11.711906+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.711962+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.711970+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:55:11.711976+00:00", "trade", 13.93, 4600.0]
["2026-08-31T15:55:11.712009+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:55:11.712027+00:00", "trade", 13.93, 34.0]
["2026-08-31T15:55:11.712036+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:55:11.712054+00:00", "trade", 13.93, 400.0]
["2026-08-31T15:55:11.712102+00:00", "trade", 13.93, 2.0]
["2026-08-31T15:55:11.712102+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.712156+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:55:11.712210+00:00", "trade", 13.93, 100.0]
["2026-08-31T15:55:11.712231+00:00", "trade", 13.93, 800.0]
["2026-08-31T15:55:11.712285+00:00", "trade", 13.935, 54.0]
["2026-08-31T15:55:11.712375+00:00", "trade", 13.93, 200.0]
["2026-08-31T15:55:11.712442+00:00", "trade", 13.93, 55.0]
["2026-08-31T15:55:11.712468+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.712478+00:00", "trade", 13.935, 5251.0]
["2026-08-31T15:55:11.713014+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.714186+00:00", "trade", 13.93, 300.0]
["2026-08-31T15:55:11.715916+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.715946+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.715956+00:00", "quote", 13.93, 13.94]
["2026-08-31T15:55:11.716255+00:00", "trade", 13.94, 92.0]
["2026-08-31T15:55:11.716258+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:11.716277+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716285+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.716285+00:00", "trade", 13.94, 900.0]
["2026-08-31T15:55:11.716289+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:11.716291+00:00", "trade", 13.94, 1200.0]
["2026-08-31T15:55:11.716292+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716309+00:00", "trade", 13.94, 400.0]
["2026-08-31T15:55:11.716312+00:00", "trade", 13.935, 300.0]
["2026-08-31T15:55:11.716312+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716319+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:11.716319+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:11.716321+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.716435+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:11.716442+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716452+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716452+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716496+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:11.716504+00:00", "trade", 13.935, 400.0]
["2026-08-31T15:55:11.716562+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:11.716568+00:00", "trade", 13.94, 133.0]
["2026-08-31T15:55:11.716568+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:55:11.716592+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:11.716638+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716683+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716708+00:00", "quote", 13.94, 13.94]
["2026-08-31T15:55:11.716708+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716753+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716813+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716944+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716944+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716944+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.716999+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717304+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717384+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717388+00:00", "trade", 13.94, 300.0]
["2026-08-31T15:55:11.717394+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717455+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717505+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717505+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717542+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:11.717620+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717625+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717641+00:00", "trade", 13.94, 133.0]
["2026-08-31T15:55:11.717660+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717680+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717740+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.717767+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:11.717828+00:00", "trade", 13.94, 1500.0]
["2026-08-31T15:55:11.717941+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.718853+00:00", "trade", 13.94, 310.0]
["2026-08-31T15:55:11.719097+00:00", "trade", 13.94, 1250.0]
["2026-08-31T15:55:11.719337+00:00", "trade", 13.94, 7.0]
["2026-08-31T15:55:11.720442+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.720903+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.729270+00:00", "trade", 13.93, 500.0]
["2026-08-31T15:55:11.729940+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:55:11.748193+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.748283+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.748288+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.819380+00:00", "trade", 13.945, 96.0]
["2026-08-31T15:55:11.824625+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.824639+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:11.824639+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:55:11.824657+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:11.824664+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:55:11.824664+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:11.824781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.824806+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.824911+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.824940+00:00", "trade", 13.95, 18.0]
["2026-08-31T15:55:11.825136+00:00", "trade", 13.945, 400.0]
["2026-08-31T15:55:11.825377+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825523+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825523+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825538+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825553+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825573+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825598+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825618+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825658+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.825833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.826019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.826099+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.827252+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.827698+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:11.831797+00:00", "trade", 13.9499, 15.0]
["2026-08-31T15:55:12.061103+00:00", "trade", 13.945, 278.0]
["2026-08-31T15:55:12.300880+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:12.409000+00:00", "trade", 13.9393, 75.0]
["2026-08-31T15:55:12.503717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:12.504198+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:12.690328+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:12.717868+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:12.800936+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:12.816819+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:13.290136+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:55:13.471827+00:00", "trade", 13.9499, 15.0]
["2026-08-31T15:55:13.572002+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:13.589110+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:13.679979+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:13.971777+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:14.104631+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:14.357955+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:14.388941+00:00", "trade", 13.9458, 10.0]
["2026-08-31T15:55:14.527635+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:14.527644+00:00", "trade", 13.945, 15.0]
["2026-08-31T15:55:14.528695+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:14.678813+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:14.970364+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.019145+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.090586+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.307060+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:15.307629+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.466804+00:00", "trade", 13.9453, 10.0]
["2026-08-31T15:55:15.596257+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:15.596874+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.597325+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.683301+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:15.757171+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:55:15.767602+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:16.311821+00:00", "trade", 13.9459, 15.0]
["2026-08-31T15:55:16.546982+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:16.745820+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:16.991107+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:17.053397+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:55:17.054439+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:17.077644+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:17.221312+00:00", "trade", 13.9453, 10.0]
["2026-08-31T15:55:17.437152+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:17.438225+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:17.473960+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:17.594431+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:17.595044+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:17.595510+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.072368+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.146461+00:00", "trade", 13.9459, 15.0]
["2026-08-31T15:55:18.147833+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.180677+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:18.288009+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:18.553356+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:18.587175+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:18.587733+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.588094+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.588215+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.588626+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.589257+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.589417+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.621865+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:18.819910+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:55:19.069493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:19.069493+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:19.192478+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:19.209802+00:00", "trade", 13.9499, 15.0]
["2026-08-31T15:55:19.760711+00:00", "trade", 13.945, 6.0]
["2026-08-31T15:55:19.823640+00:00", "trade", 13.945, 13.0]
["2026-08-31T15:55:19.824003+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:19.924263+00:00", "trade", 13.954, 11.0]
["2026-08-31T15:55:20.300494+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:55:20.386204+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:55:20.528832+00:00", "trade", 13.9475, 300.0]
["2026-08-31T15:55:20.530633+00:00", "trade", 13.9475, 100.0]
["2026-08-31T15:55:20.930864+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:20.933036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:20.933036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:20.933477+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:20.934400+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:21.133771+00:00", "trade", 13.9444, 40.0]
["2026-08-31T15:55:21.266980+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:21.415212+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:21.615274+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:21.707820+00:00", "trade", 13.945, 30.0]
["2026-08-31T15:55:21.867991+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:21.869762+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.025304+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.025334+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.029373+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.060488+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.203108+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.289579+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:22.505492+00:00", "trade", 13.9459, 100.0]
["2026-08-31T15:55:22.808498+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:23.171519+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:23.208237+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.455017+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:23.518878+00:00", "trade", 13.95, 4000.0]
["2026-08-31T15:55:23.518884+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.519485+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.519821+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.519931+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.519936+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.649798+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:23.798180+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.805698+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:23.888487+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:24.167655+00:00", "trade", 13.945, 3800.0]
["2026-08-31T15:55:24.208550+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.341846+00:00", "trade", 13.945, 1900.0]
["2026-08-31T15:55:24.342845+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.342886+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.342966+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.343041+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.343041+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:24.512287+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:55:24.699505+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:25.821844+00:00", "trade", 13.9401, 6.0]
["2026-08-31T15:55:25.965301+00:00", "trade", 13.94, 1207.0]
["2026-08-31T15:55:26.343816+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:26.344578+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:26.358790+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:26.571596+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:26.634353+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:26.649227+00:00", "trade", 13.9518, 2.0]
["2026-08-31T15:55:26.836016+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:26.964363+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:27.038331+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:55:27.038368+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:27.038380+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:27.038398+00:00", "trade", 13.945, 10.0]
["2026-08-31T15:55:27.038518+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:27.255564+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:27.612477+00:00", "trade", 13.9537, 300.0]
["2026-08-31T15:55:27.652569+00:00", "trade", 13.9477, 1.0]
["2026-08-31T15:55:27.665937+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:27.798479+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:27.799361+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:55:28.071616+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:55:28.092802+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.093137+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.367888+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.537012+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.603641+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.603731+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.604197+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:28.686115+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:28.873335+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:55:28.983353+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:29.225440+00:00", "trade", 13.9459, 15.0]
["2026-08-31T15:55:29.289622+00:00", "trade", 13.9397, 500.0]
["2026-08-31T15:55:29.290419+00:00", "trade", 13.9397, 100.0]
["2026-08-31T15:55:29.294680+00:00", "trade", 13.9397, 100.0]
["2026-08-31T15:55:29.306312+00:00", "trade", 13.9517, 6.0]
["2026-08-31T15:55:29.352902+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:29.998194+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:30.010046+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:55:30.026893+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:30.100970+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:30.238844+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:30.419638+00:00", "trade", 13.9444, 20.0]
["2026-08-31T15:55:31.739895+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:31.968976+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:32.599679+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:32.623707+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:32.710594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:32.756092+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:32.756147+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:32.847038+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:33.041418+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.111859+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:33.136174+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.300343+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:33.325471+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:55:33.332022+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.332929+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.698812+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.699594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:33.699689+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.006422+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.028477+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:34.029873+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.204812+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:55:34.238968+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:55:34.255682+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.255732+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.256519+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.256669+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:34.776408+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:34.806961+00:00", "trade", 13.9466, 10.0]
["2026-08-31T15:55:35.029318+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:35.081468+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:35.106494+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:35.323299+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:35.483570+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:55:35.536463+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:35.623448+00:00", "trade", 13.944, 5000.0]
["2026-08-31T15:55:35.624314+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:35.624795+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:35.785815+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:36.094386+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.094541+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.095027+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.379143+00:00", "trade", 13.94, 16.0]
["2026-08-31T15:55:36.752331+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.753534+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.777255+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.836066+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.867516+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.909446+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.954784+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:36.955225+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.096913+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.305206+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.359956+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.406131+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.439501+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:37.885111+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:38.123755+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:38.255000+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:55:38.338602+00:00", "trade", 13.945, 156.0]
["2026-08-31T15:55:38.338671+00:00", "trade", 13.945, 4.0]
["2026-08-31T15:55:38.338729+00:00", "trade", 13.945, 219.0]
["2026-08-31T15:55:38.744446+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:38.821032+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:38.822071+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:38.882350+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:38.883247+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:38.969484+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:38.970075+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:38.970597+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:55:39.067848+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:39.126638+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:39.127370+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:39.142742+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:39.260435+00:00", "trade", 13.9458, 3.0]
["2026-08-31T15:55:39.300503+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:39.925036+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:39.981562+00:00", "trade", 13.95, 10000.0]
["2026-08-31T15:55:39.982160+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.015230+00:00", "trade", 13.9401, 50.0]
["2026-08-31T15:55:40.127744+00:00", "trade", 13.9423, 1.0]
["2026-08-31T15:55:40.137361+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:40.378555+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:40.378561+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.379484+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.379484+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.379579+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.379619+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:40.433923+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:55:40.576869+00:00", "trade", 13.9432, 185.0]
["2026-08-31T15:55:40.860336+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:41.165888+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:41.215064+00:00", "trade", 13.945, 3.0]
["2026-08-31T15:55:41.429476+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:41.793870+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:41.794040+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:41.794491+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:41.813552+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:42.070979+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:42.070997+00:00", "trade", 13.945, 20.0]
["2026-08-31T15:55:42.379307+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:42.621630+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:42.654718+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:55:42.659902+00:00", "trade", 13.9401, 100.0]
["2026-08-31T15:55:42.888423+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:55:42.893960+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:55:42.893975+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:55:43.284327+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:43.309798+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:43.724187+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:43.724187+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:43.963649+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:44.614817+00:00", "trade", 13.945, 800.0]
["2026-08-31T15:55:44.648979+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:44.819061+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:44.840893+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:44.955722+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.138087+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.138543+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.230275+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:45.741948+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.742390+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.742871+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.822972+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:45.932223+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:45.932664+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:46.204969+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:46.208953+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:46.518454+00:00", "trade", 13.9517, 2.0]
["2026-08-31T15:55:46.643255+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:46.643766+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:46.853887+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:55:46.958878+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:47.649772+00:00", "trade", 13.9402, 100.0]
["2026-08-31T15:55:47.935234+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:47.952734+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:47.953758+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:47.967686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:47.995046+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.215242+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.270514+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:48.271100+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.329199+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.582018+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.769991+00:00", "trade", 13.9402, 100.0]
["2026-08-31T15:55:48.799086+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.879162+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:48.928369+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.319207+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.356767+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.357213+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.363740+00:00", "trade", 13.945, 21.0]
["2026-08-31T15:55:49.365277+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.366019+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.527194+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.527194+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.599857+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.613780+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.667533+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.765668+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.836036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.890165+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.895287+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:49.942523+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:50.036680+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:50.037116+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:50.112897+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:50.112992+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:50.966957+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:51.035208+00:00", "trade", 13.95, 16.0]
["2026-08-31T15:55:51.349582+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:51.350606+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:51.581617+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.155256+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:52.468594+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.469502+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.508909+00:00", "trade", 13.9401, 21.0]
["2026-08-31T15:55:52.642235+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:52.642239+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:52.642239+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:52.642354+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.643888+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.644078+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:52.645263+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:52.668027+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:55:53.088675+00:00", "trade", 13.9466, 10.0]
["2026-08-31T15:55:53.345289+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:53.357702+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:53.554354+00:00", "trade", 13.9433, 15.0]
["2026-08-31T15:55:53.953828+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:55:54.070448+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:54.961274+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:55.056563+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:55.261764+00:00", "trade", 13.945, 100.0]
["2026-08-31T15:55:55.261824+00:00", "trade", 13.945, 50.0]
["2026-08-31T15:55:55.288771+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:55.621160+00:00", "trade", 13.9519, 6.0]
["2026-08-31T15:55:56.139345+00:00", "trade", 13.945, 7.0]
["2026-08-31T15:55:56.140470+00:00", "trade", 13.95, 2.0]
["2026-08-31T15:55:56.141730+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:56.332451+00:00", "trade", 13.9442, 73.0]
["2026-08-31T15:55:56.350855+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:55:56.365396+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:56.392967+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:56.427274+00:00", "trade", 13.94, 100.0]
["2026-08-31T15:55:56.433928+00:00", "trade", 13.9442, 2.0]
["2026-08-31T15:55:56.434298+00:00", "trade", 13.9442, 1.0]
["2026-08-31T15:55:56.639926+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:56.766113+00:00", "trade", 13.945, 42.0]
["2026-08-31T15:55:57.142895+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:57.258477+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:57.357389+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:57.363669+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:57.364606+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:55:57.518666+00:00", "trade", 13.94, 200.0]
["2026-08-31T15:55:58.146655+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:55:58.216535+00:00", "trade", 13.9468, 100.0]
["2026-08-31T15:55:58.447589+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:55:58.935079+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:59.026002+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:55:59.413678+00:00", "trade", 13.94, 2000.0]
["2026-08-31T15:55:59.478052+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:55:59.633806+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:55:59.748175+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:55:59.998217+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284069+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284069+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284074+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284081+00:00", "trade", 13.95, 22.0]
["2026-08-31T15:56:00.284105+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284686+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284691+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284751+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284756+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.284801+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.285087+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.285207+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.285633+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.286270+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.286560+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.288289+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.328666+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.329302+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.378835+00:00", "trade", 13.94, 20.0]
["2026-08-31T15:56:00.587504+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.603427+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.603547+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.604389+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:00.605181+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.291047+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:56:01.291158+00:00", "trade", 13.9438, 11.0]
["2026-08-31T15:56:01.358363+00:00", "trade", 13.94, 30.0]
["2026-08-31T15:56:01.456358+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.457826+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.644291+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.667737+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.792415+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.924781+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.926219+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.926244+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:01.926820+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.012902+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:02.714774+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:56:02.777724+00:00", "trade", 13.94, 15.0]
["2026-08-31T15:56:02.805708+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806099+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806285+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806340+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806385+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.806505+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.808936+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:02.945034+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:56:03.170100+00:00", "trade", 13.94, 3.0]
["2026-08-31T15:56:03.170467+00:00", "trade", 13.94, 1.0]
["2026-08-31T15:56:03.268067+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:03.487264+00:00", "trade", 13.9477, 1.0]
["2026-08-31T15:56:04.262906+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:56:04.349814+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:04.642802+00:00", "trade", 13.94, 10.0]
["2026-08-31T15:56:04.908246+00:00", "trade", 13.945, 1.0]
["2026-08-31T15:56:05.044632+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.045555+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.046036+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.133354+00:00", "trade", 13.953742, 13.0]
["2026-08-31T15:56:05.191814+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.192286+00:00", "trade", 13.945, 35.0]
["2026-08-31T15:56:05.421301+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.421717+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.443569+00:00", "trade", 13.945, 2.0]
["2026-08-31T15:56:05.736387+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:56:05.737421+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:05.840949+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:56:05.860887+00:00", "trade", 13.94, 21.0]
["2026-08-31T15:56:05.902906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:06.137863+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:56:06.265903+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:06.348591+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:06.695637+00:00", "trade", 13.9458, 4.0]
["2026-08-31T15:56:06.775920+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:56:06.896309+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:06.951211+00:00", "trade", 13.953736, 23.0]
["2026-08-31T15:56:06.952120+00:00", "trade", 13.945, 70.0]
["2026-08-31T15:56:07.070092+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:07.094906+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:07.224185+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:07.224676+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:07.685633+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:56:07.706612+00:00", "trade", 13.9459, 25.0]
["2026-08-31T15:56:07.982420+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:07.986179+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:08.165435+00:00", "trade", 13.95, 2000.0]
["2026-08-31T15:56:08.237970+00:00", "quote", 13.94, 13.95]
["2026-08-31T15:56:08.280468+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:56:08.319453+00:00", "trade", 13.947, 10.0]
["2026-08-31T15:56:08.401092+00:00", "trade", 13.95, 9800.0]
["2026-08-31T15:56:08.404063+00:00", "trade", 13.95, 30.0]
["2026-08-31T15:56:08.404066+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.404116+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404161+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404161+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404166+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404172+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:56:08.404172+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404172+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404176+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404176+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404179+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404181+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404184+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:56:08.404184+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404184+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404187+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404191+00:00", "trade", 13.95, 4000.0]
["2026-08-31T15:56:08.404191+00:00", "trade", 13.95, 400.0]
["2026-08-31T15:56:08.404196+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:56:08.404196+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:56:08.404196+00:00", "trade", 13.95, 300.0]
["2026-08-31T15:56:08.404199+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404199+00:00", "trade", 13.95, 198.0]
["2026-08-31T15:56:08.404199+00:00", "trade", 13.95, 15.0]
["2026-08-31T15:56:08.404201+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404201+00:00", "trade", 13.95, 20.0]
["2026-08-31T15:56:08.404222+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404237+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404257+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404272+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404307+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404317+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404357+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404358+00:00", "trade", 13.95, 200.0]
["2026-08-31T15:56:08.404362+00:00", "trade", 13.95, 56.0]
["2026-08-31T15:56:08.404370+00:00", "trade", 13.95, 150.0]
["2026-08-31T15:56:08.404370+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404370+00:00", "trade", 13.95, 50.0]
["2026-08-31T15:56:08.404373+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.404376+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404376+00:00", "trade", 13.95, 21.0]
["2026-08-31T15:56:08.404380+00:00", "trade", 13.95, 3.0]
["2026-08-31T15:56:08.404380+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.404382+00:00", "trade", 13.95, 4.0]
["2026-08-31T15:56:08.404382+00:00", "trade", 13.95, 1000.0]
["2026-08-31T15:56:08.404392+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404483+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404502+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404532+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404537+00:00", "quote", 13.95, 13.95]
["2026-08-31T15:56:08.404539+00:00", "trade", 13.95, 67.0]
["2026-08-31T15:56:08.404542+00:00", "trade", 13.95, 1.0]
["2026-08-31T15:56:08.404544+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.404559+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:56:08.404683+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404698+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404703+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404827+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.404830+00:00", "trade", 13.95, 268.0]
["2026-08-31T15:56:08.404853+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404893+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404898+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.404932+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.404947+00:00", "trade", 13.95, 10.0]
["2026-08-31T15:56:08.405008+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405018+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405069+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405069+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405074+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405159+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405164+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405204+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405249+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405249+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405279+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405304+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405324+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405359+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.405405+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.406201+00:00", "trade", 13.955, 16.0]
["2026-08-31T15:56:08.407369+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.407725+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.408126+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.408647+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.408747+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.408836+00:00", "trade", 13.955, 100.0]
["2026-08-31T15:56:08.408836+00:00", "trade", 13.955, 90.0]
["2026-08-31T15:56:08.408851+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:56:08.409068+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.409183+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.409335+00:00", "trade", 13.955, 300.0]
["2026-08-31T15:56:08.409700+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.409700+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.409936+00:00", "trade", 13.95, 8.0]
["2026-08-31T15:56:08.410121+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.412589+00:00", "trade", 13.95, 100.0]
["2026-08-31T15:56:08.414910+00:00", "trade", 13.95, 7.0]
["2026-08-31T15:56:08.415509+00:00", "trade", 13.95, 11.0]
["2026-08-31T15:56:08.420973+00:00", "trade", 13.96, 37.0]
["2026-08-31T15:56:08.421012+00:00", "trade", 13.96, 13.0]
["2026-08-31T15:56:08.421042+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421042+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421045+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:08.421052+00:00", "quote", 13.95, 13.96]
["2026-08-31T15:56:08.421054+00:00", "trade", 13.96, 4.0]
["2026-08-31T15:56:08.421054+00:00", "trade", 13.96, 1.0]
["2026-08-31T15:56:08.421087+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421099+00:00", "trade", 13.96, 900.0]
["2026-08-31T15:56:08.421105+00:00", "trade", 13.96, 600.0]
["2026-08-31T15:56:08.421105+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421108+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:56:08.421111+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421111+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421114+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421114+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421162+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421167+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421168+00:00", "trade", 13.96, 150.0]
["2026-08-31T15:56:08.421168+00:00", "trade", 13.96, 268.0]
["2026-08-31T15:56:08.421172+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:56:08.421172+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421172+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421172+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421178+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421178+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:08.421178+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421184+00:00", "trade", 13.96, 900.0]
["2026-08-31T15:56:08.421184+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:08.421184+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:56:08.421189+00:00", "trade", 13.96, 565.0]
["2026-08-31T15:56:08.421189+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:08.421189+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:08.421189+00:00", "trade", 13.96, 5.0]
["2026-08-31T15:56:08.421193+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:08.421193+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:08.421197+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421208+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421232+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421237+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421257+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421262+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421287+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421297+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421337+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421353+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421353+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421363+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421378+00:00", "quote", 13.96, 13.96]
["2026-08-31T15:56:08.421483+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421583+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421613+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421613+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421639+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421663+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421664+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:56:08.421708+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421713+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421763+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421773+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421794+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421844+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.421954+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422009+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422009+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422054+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422089+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422104+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422124+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422280+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422300+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.422505+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.423157+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.423768+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.456622+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.456627+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.461097+00:00", "trade", 13.965, 4.0]
["2026-08-31T15:56:08.461154+00:00", "trade", 13.965, 4.0]
["2026-08-31T15:56:08.472384+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.472394+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473071+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473266+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473271+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473415+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:56:08.473427+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473487+00:00", "trade", 13.965, 299.0]
["2026-08-31T15:56:08.473547+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473587+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473667+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473788+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.473928+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.474184+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.474389+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.474454+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.475757+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.475943+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.479459+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:08.479510+00:00", "trade", 13.96, 2490.0]
["2026-08-31T15:56:08.480113+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480228+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480449+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480664+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480709+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480714+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.480829+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.481306+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.481391+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.483310+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.494453+00:00", "trade", 13.965, 66.0]
["2026-08-31T15:56:08.494994+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.494998+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.559164+00:00", "trade", 13.945, 200.0]
["2026-08-31T15:56:08.618875+00:00", "trade", 13.97, 70.0]
["2026-08-31T15:56:08.652404+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:08.927811+00:00", "trade", 13.9651, 3800.0]
["2026-08-31T15:56:09.521944+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:10.079600+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:56:10.260192+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:10.732500+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:56:10.797527+00:00", "trade", 13.9524, 2.0]
["2026-08-31T15:56:11.007485+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:11.306780+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.306835+00:00", "trade", 13.96, 200.0]
["2026-08-31T15:56:11.307431+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.307431+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.307431+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.307471+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.307511+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.307907+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.313952+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:11.387508+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:56:11.501468+00:00", "trade", 13.945555, 6.0]
["2026-08-31T15:56:11.555814+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:11.555913+00:00", "trade", 13.96, 11.0]
["2026-08-31T15:56:11.561835+00:00", "trade", 13.9475, 10.0]
["2026-08-31T15:56:11.877817+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T15:56:11.985958+00:00", "trade", 13.9617, 3900.0]
["2026-08-31T15:56:12.016706+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:12.016800+00:00", "trade", 13.96, 11.0]
["2026-08-31T15:56:12.118794+00:00", "trade", 13.96, 25.0]
["2026-08-31T15:56:12.257494+00:00", "trade", 13.961, 200.0]
["2026-08-31T15:56:12.293217+00:00", "trade", 13.96, 3.0]
["2026-08-31T15:56:12.296533+00:00", "trade", 13.96, 7.0]
["2026-08-31T15:56:12.308087+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:56:12.309077+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:12.507201+00:00", "trade", 13.965, 40.0]
["2026-08-31T15:56:12.578986+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:12.669673+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:12.669682+00:00", "trade", 13.965, 15.0]
["2026-08-31T15:56:12.670354+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:12.742735+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T15:56:12.875713+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:12.999751+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.018240+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.094196+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:13.132733+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.144028+00:00", "trade", 13.9607, 1900.0]
["2026-08-31T15:56:13.219114+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T15:56:13.220132+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.242766+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.265826+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.398773+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.636621+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.953166+00:00", "trade", 13.9601, 520.0]
["2026-08-31T15:56:13.971092+00:00", "trade", 13.96, 300.0]
["2026-08-31T15:56:13.971110+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971110+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971128+00:00", "trade", 13.965, 90.0]
["2026-08-31T15:56:13.971140+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:56:13.971143+00:00", "trade", 13.96, 500.0]
["2026-08-31T15:56:13.971143+00:00", "trade", 13.97, 33.0]
["2026-08-31T15:56:13.971159+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971161+00:00", "trade", 13.97, 45.0]
["2026-08-31T15:56:13.971165+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971168+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971168+00:00", "trade", 13.97, 50.0]
["2026-08-31T15:56:13.971171+00:00", "trade", 13.97, 25.0]
["2026-08-31T15:56:13.971171+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971173+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971173+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971178+00:00", "trade", 13.965, 90.0]
["2026-08-31T15:56:13.971178+00:00", "trade", 13.97, 50.0]
["2026-08-31T15:56:13.971180+00:00", "trade", 13.97, 600.0]
["2026-08-31T15:56:13.971186+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971189+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971195+00:00", "trade", 13.97, 2800.0]
["2026-08-31T15:56:13.971195+00:00", "trade", 13.97, 150.0]
["2026-08-31T15:56:13.971200+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971207+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971212+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:56:13.971216+00:00", "trade", 13.97, 167.0]
["2026-08-31T15:56:13.971219+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971225+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971225+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971231+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:56:13.971231+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971231+00:00", "trade", 13.97, 110.0]
["2026-08-31T15:56:13.971235+00:00", "trade", 13.97, 220.0]
["2026-08-31T15:56:13.971235+00:00", "trade", 13.97, 700.0]
["2026-08-31T15:56:13.971240+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:56:13.971240+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971240+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:56:13.971243+00:00", "trade", 13.965, 90.0]
["2026-08-31T15:56:13.971243+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:56:13.971249+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971249+00:00", "trade", 13.97, 185.0]
["2026-08-31T15:56:13.971252+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:56:13.971252+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971255+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:13.971258+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971258+00:00", "trade", 13.97, 1000.0]
["2026-08-31T15:56:13.971261+00:00", "trade", 13.97, 40.0]
["2026-08-31T15:56:13.971261+00:00", "trade", 13.97, 120.0]
["2026-08-31T15:56:13.971265+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:13.971265+00:00", "trade", 13.97, 700.0]
["2026-08-31T15:56:13.971270+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971270+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:56:13.971270+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:13.971273+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:13.971273+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971273+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971275+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971276+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971305+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971330+00:00", "trade", 13.97, 25.0]
["2026-08-31T15:56:13.971360+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971363+00:00", "trade", 13.965, 300.0]
["2026-08-31T15:56:13.971363+00:00", "trade", 13.965, 1700.0]
["2026-08-31T15:56:13.971364+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971364+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971364+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971364+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971364+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971372+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971372+00:00", "trade", 13.97, 170.0]
["2026-08-31T15:56:13.971378+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:56:13.971378+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:56:13.971382+00:00", "trade", 13.97, 550.0]
["2026-08-31T15:56:13.971382+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971384+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971385+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971388+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971388+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971393+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.971393+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:56:13.971393+00:00", "trade", 13.965, 299.0]
["2026-08-31T15:56:13.971423+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971429+00:00", "trade", 13.97, 296.0]
["2026-08-31T15:56:13.971429+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:56:13.971465+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971470+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971475+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971495+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971505+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971505+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971519+00:00", "trade", 13.97, 900.0]
["2026-08-31T15:56:13.971520+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971526+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971526+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971530+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971540+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:13.971564+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971585+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:13.971615+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971635+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971635+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971640+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971646+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971667+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971703+00:00", "trade", 13.965, 110.0]
["2026-08-31T15:56:13.971709+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.971716+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971721+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971736+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971736+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971746+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971751+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971761+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971766+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:56:13.971836+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971901+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971956+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.971976+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972092+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972192+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972262+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972267+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972267+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972302+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972307+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972412+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972422+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972442+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972447+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972452+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972497+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972538+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972693+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.972733+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.973573+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:13.973988+00:00", "trade", 13.97, 11.0]
["2026-08-31T15:56:13.974136+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.974593+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.975304+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.976995+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:56:13.979768+00:00", "trade", 13.975, 20.0]
["2026-08-31T15:56:13.979837+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:56:13.979858+00:00", "trade", 13.98, 4.0]
["2026-08-31T15:56:13.979864+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:56:13.980441+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.981098+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:13.981960+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:13.990359+00:00", "trade", 13.97, 55.0]
["2026-08-31T15:56:13.998443+00:00", "trade", 13.975, 100.0]
["2026-08-31T15:56:14.002496+00:00", "trade", 13.97, 6.0]
["2026-08-31T15:56:14.003537+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:14.021583+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:14.103390+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:56:14.795727+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:56:14.816630+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:15.007763+00:00", "trade", 13.9743, 10.0]
["2026-08-31T15:56:15.418107+00:00", "trade", 13.9759, 4000.0]
["2026-08-31T15:56:15.511230+00:00", "trade", 13.9725, 250.0]
["2026-08-31T15:56:15.706822+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:16.806638+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:17.448999+00:00", "trade", 13.9504, 500.0]
["2026-08-31T15:56:17.455359+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:17.652356+00:00", "trade", 13.9799, 903.0]
["2026-08-31T15:56:17.775130+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:17.785312+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:56:18.173274+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:18.414089+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:56:18.520360+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:18.521521+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.522017+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.522052+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.522493+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.522974+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.523881+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.639360+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:18.746058+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:18.747886+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:18.748908+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:19.522243+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:19.713320+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:56:19.789395+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:19.789584+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:20.040422+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:56:20.071267+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:20.207170+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:20.285586+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:20.370475+00:00", "trade", 13.9538, 5.0]
["2026-08-31T15:56:20.442858+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:20.632779+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:21.300180+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T15:56:21.368261+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:21.368697+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:22.130790+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:22.532735+00:00", "trade", 13.9762, 4000.0]
["2026-08-31T15:56:22.865191+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:22.958125+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:23.203947+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:23.245358+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:23.757544+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:24.023002+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:24.023483+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:24.024160+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:24.029483+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:24.196114+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:24.589798+00:00", "trade", 13.9429, 88.0]
["2026-08-31T15:56:25.528191+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:25.599930+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:56:25.599936+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:25.599939+00:00", "trade", 13.98, 7.0]
["2026-08-31T15:56:25.599954+00:00", "trade", 13.98, 2.0]
["2026-08-31T15:56:25.600024+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:56:25.600072+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:25.600818+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:25.650084+00:00", "trade", 13.975, 9.0]
["2026-08-31T15:56:26.207792+00:00", "trade", 13.97, 7.0]
["2026-08-31T15:56:26.335002+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:56:26.927190+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:26.937935+00:00", "trade", 13.98, 150.0]
["2026-08-31T15:56:26.941072+00:00", "trade", 13.9751, 100.0]
["2026-08-31T15:56:27.046879+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:27.200356+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:27.313679+00:00", "trade", 13.98, 25.0]
["2026-08-31T15:56:27.865914+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:28.380788+00:00", "trade", 13.975, 3.0]
["2026-08-31T15:56:28.486356+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.486822+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.487333+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.487373+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.488932+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.795754+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:28.854268+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:28.889694+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:29.137541+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:56:29.313413+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:29.342891+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:29.353631+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:29.573711+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:29.998240+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.086068+00:00", "trade", 13.949, 10.0]
["2026-08-31T15:56:30.190805+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:56:30.210451+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.488450+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.638532+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:30.764945+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.765431+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.785825+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.786040+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.801086+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:30.873002+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:56:30.873017+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:30.968405+00:00", "trade", 13.9752, 7.0]
["2026-08-31T15:56:31.170712+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:31.182091+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:31.331417+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:31.368551+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:31.409888+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:56:31.410882+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:31.526773+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:31.638737+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:33.083235+00:00", "trade", 13.975, 313.0]
["2026-08-31T15:56:33.105873+00:00", "trade", 13.9753, 1.0]
["2026-08-31T15:56:34.442263+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:56:34.967792+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:56:35.138945+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:35.320868+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:56:35.374786+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:35.427246+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:36.138621+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:36.139564+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:36.141112+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:36.361946+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:36.712998+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:36.803271+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:36.846947+00:00", "trade", 13.975, 198.0]
["2026-08-31T15:56:37.385211+00:00", "trade", 13.9495, 100.0]
["2026-08-31T15:56:38.067504+00:00", "trade", 13.9701, 20.0]
["2026-08-31T15:56:38.669477+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:38.706183+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:38.808364+00:00", "trade", 13.9752, 25.0]
["2026-08-31T15:56:38.854725+00:00", "trade", 13.98, 70.0]
["2026-08-31T15:56:39.056766+00:00", "trade", 13.97, 82.0]
["2026-08-31T15:56:39.058847+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:39.059288+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:39.060130+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:39.366872+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:56:39.550956+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:56:39.913005+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:40.336576+00:00", "trade", 13.9751, 1.0]
["2026-08-31T15:56:40.498819+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:40.498924+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:40.769588+00:00", "trade", 13.9546, 2.0]
["2026-08-31T15:56:40.775034+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:40.776080+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:40.869213+00:00", "trade", 13.975, 300.0]
["2026-08-31T15:56:40.869216+00:00", "trade", 13.975, 107.0]
["2026-08-31T15:56:40.874051+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:40.878906+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.212252+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.541893+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.566918+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.568176+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.752912+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.755644+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:41.804295+00:00", "trade", 13.9546, 5.0]
["2026-08-31T15:56:42.041386+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:42.249998+00:00", "trade", 13.97, 2000.0]
["2026-08-31T15:56:42.262424+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:56:42.407665+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:42.415636+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:56:42.565511+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:56:42.796087+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:42.807102+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:56:43.325371+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.345243+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.345333+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.386993+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.387068+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.387138+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:43.553540+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:44.014280+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.014355+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.014455+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.129756+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.129836+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.129951+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:44.277139+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:44.383648+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:44.850095+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.078926+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.173903+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.173937+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:56:45.173952+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.173961+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:45.174184+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.183466+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.183666+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.183761+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.183831+00:00", "trade", 13.975, 100.0]
["2026-08-31T15:56:45.183999+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.183999+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184002+00:00", "trade", 13.97, 25.0]
["2026-08-31T15:56:45.184005+00:00", "trade", 13.97, 730.0]
["2026-08-31T15:56:45.184021+00:00", "trade", 13.97, 170.0]
["2026-08-31T15:56:45.184021+00:00", "trade", 13.97, 192.0]
["2026-08-31T15:56:45.184026+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:56:45.184026+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:56:45.184029+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184053+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.184083+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.184083+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184087+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184089+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184092+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184098+00:00", "trade", 13.97, 6.0]
["2026-08-31T15:56:45.184098+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184107+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184132+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184177+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184198+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184202+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184243+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184253+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184303+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184330+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184360+00:00", "trade", 13.97, 4.0]
["2026-08-31T15:56:45.184368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184393+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184398+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184419+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184421+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:45.184423+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.184501+00:00", "trade", 13.975, 15.0]
["2026-08-31T15:56:45.184517+00:00", "trade", 13.97, 91.0]
["2026-08-31T15:56:45.184518+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184519+00:00", "trade", 13.97, 338.0]
["2026-08-31T15:56:45.184519+00:00", "trade", 13.97, 7.0]
["2026-08-31T15:56:45.184588+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.184621+00:00", "trade", 13.97, 785.0]
["2026-08-31T15:56:45.184623+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184794+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184894+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.184909+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.186077+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.186202+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.186519+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:45.186859+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.186892+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:45.187300+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.187405+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.187821+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.187882+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.187891+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188032+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188057+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188092+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188097+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188132+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188312+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188377+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.188443+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.194322+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.196462+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.200536+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.204180+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.204241+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.249324+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:56:45.438653+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:56:45.621781+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:45.734521+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.734591+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.734621+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.734716+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.734727+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.734847+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.735218+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.812312+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.812377+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:45.812387+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:46.063331+00:00", "trade", 13.97, 131.0]
["2026-08-31T15:56:46.063331+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:46.063334+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:46.063467+00:00", "trade", 13.97, 1845.0]
["2026-08-31T15:56:46.063467+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:56:46.063473+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:46.063473+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:46.063475+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:56:46.063476+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:56:46.063480+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:56:46.063484+00:00", "trade", 13.97, 2.0]
["2026-08-31T15:56:46.063484+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:46.063484+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:46.063487+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:46.063487+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:46.063602+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063607+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063617+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:56:46.063617+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063637+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063747+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063752+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063792+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063802+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063802+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063812+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063812+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063827+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.063920+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:56:46.063972+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:56:46.064158+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064248+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064283+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064408+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064429+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064429+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064559+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064559+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064604+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064644+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064649+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064669+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064694+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064694+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064724+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064764+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064885+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.064928+00:00", "trade", 13.97, 8.0]
["2026-08-31T15:56:46.065245+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.065481+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.065997+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.066363+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.066924+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.067165+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.067325+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.067847+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.068127+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.095698+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.095733+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.216432+00:00", "trade", 13.965, 21.0]
["2026-08-31T15:56:46.237600+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:46.340241+00:00", "trade", 13.965, 10.0]
["2026-08-31T15:56:46.471014+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.552684+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.553486+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:46.605209+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.037885+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:47.038524+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.039882+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.041045+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.084617+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:56:47.185330+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:56:47.185970+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.185970+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.255421+00:00", "trade", 13.9699, 15.0]
["2026-08-31T15:56:47.300625+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:47.661354+00:00", "trade", 13.96, 30.0]
["2026-08-31T15:56:47.694295+00:00", "trade", 13.9656, 21.0]
["2026-08-31T15:56:47.732630+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.733457+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.733943+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:47.838104+00:00", "trade", 13.9656, 10.0]
["2026-08-31T15:56:48.332117+00:00", "trade", 13.9623, 50.0]
["2026-08-31T15:56:48.394244+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:48.508587+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:49.318775+00:00", "trade", 13.964, 300.0]
["2026-08-31T15:56:49.319764+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:49.323663+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:49.509847+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:49.561902+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:49.692787+00:00", "trade", 13.9498, 10.0]
["2026-08-31T15:56:49.751595+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:49.752699+00:00", "trade", 13.965, 2.0]
["2026-08-31T15:56:49.845338+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:49.859325+00:00", "trade", 13.9656, 1.0]
["2026-08-31T15:56:50.235555+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:50.268493+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:50.702274+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:51.294356+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:56:51.682739+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:51.683751+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:51.683957+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:56:52.091424+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:53.036456+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:56:53.037578+00:00", "trade", 13.965, 2.0]
["2026-08-31T15:56:53.133408+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:54.205364+00:00", "trade", 13.97, 22.0]
["2026-08-31T15:56:54.206302+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.295851+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.480863+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.797043+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.797053+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.797684+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.889723+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:56:54.892836+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:54.893277+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.198401+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.199573+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.671801+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.867553+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.867588+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.883060+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.902642+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:55.959581+00:00", "trade", 13.9677, 3.0]
["2026-08-31T15:56:56.113133+00:00", "trade", 13.9502, 10.0]
["2026-08-31T15:56:57.049412+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:56:57.246583+00:00", "trade", 13.965, 50.0]
["2026-08-31T15:56:59.148551+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:56:59.369037+00:00", "trade", 13.9566, 5.0]
["2026-08-31T15:56:59.623905+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:56:59.827961+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:56:59.998262+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:00.059212+00:00", "trade", 13.9514, 56.0]
["2026-08-31T15:57:00.146950+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.146950+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:57:00.147007+00:00", "trade", 13.97, 9.0]
["2026-08-31T15:57:00.147007+00:00", "trade", 13.97, 106.0]
["2026-08-31T15:57:00.147009+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:57:00.147013+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147016+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:57:00.147016+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147020+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:57:00.147020+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:00.147026+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:57:00.147026+00:00", "trade", 13.97, 878.0]
["2026-08-31T15:57:00.147026+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147031+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:00.147031+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147031+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147037+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:57:00.147037+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:57:00.147041+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:57:00.147041+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:57:00.147046+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147046+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:57:00.147046+00:00", "trade", 13.97, 296.0]
["2026-08-31T15:57:00.147049+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:00.147108+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:00.147118+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:00.147143+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:00.147175+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:00.147175+00:00", "trade", 13.97, 117.0]
["2026-08-31T15:57:00.147238+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147298+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147304+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147304+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147318+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147333+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147338+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147353+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147373+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147379+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:00.147384+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147398+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147400+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:00.147403+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147404+00:00", "trade", 13.97, 290.0]
["2026-08-31T15:57:00.147406+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:57:00.147415+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147418+00:00", "trade", 13.97, 278.0]
["2026-08-31T15:57:00.147418+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147418+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147423+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147520+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147520+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147520+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147524+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147524+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147524+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147530+00:00", "trade", 13.97, 700.0]
["2026-08-31T15:57:00.147551+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:57:00.147644+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147649+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147664+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147684+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147800+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:57:00.147814+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147820+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147860+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147885+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.147930+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148025+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148025+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148025+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148185+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148185+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148200+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148341+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148366+00:00", "trade", 13.975, 118.0]
["2026-08-31T15:57:00.148386+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148436+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.148541+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.149854+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.150100+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.151092+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.151238+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.153003+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:00.155649+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:57:00.166472+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:57:00.166541+00:00", "trade", 13.975, 1126.0]
["2026-08-31T15:57:00.166541+00:00", "trade", 13.98, 18.0]
["2026-08-31T15:57:00.166541+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:00.166541+00:00", "trade", 13.98, 2.0]
["2026-08-31T15:57:00.166544+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166556+00:00", "trade", 13.975, 125.0]
["2026-08-31T15:57:00.166565+00:00", "trade", 13.975, 300.0]
["2026-08-31T15:57:00.166569+00:00", "trade", 13.975, 1497.0]
["2026-08-31T15:57:00.166571+00:00", "trade", 13.975, 258.0]
["2026-08-31T15:57:00.166571+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166577+00:00", "trade", 13.975, 100.0]
["2026-08-31T15:57:00.166581+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:57:00.166581+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:57:00.166583+00:00", "trade", 13.975, 1497.0]
["2026-08-31T15:57:00.166588+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166588+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166593+00:00", "trade", 13.98, 9.0]
["2026-08-31T15:57:00.166593+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:00.166593+00:00", "trade", 13.975, 300.0]
["2026-08-31T15:57:00.166595+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166598+00:00", "trade", 13.98, 2400.0]
["2026-08-31T15:57:00.166602+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166602+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 700.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166607+00:00", "trade", 13.98, 6000.0]
["2026-08-31T15:57:00.166611+00:00", "trade", 13.98, 1000.0]
["2026-08-31T15:57:00.166611+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166611+00:00", "trade", 13.98, 600.0]
["2026-08-31T15:57:00.166611+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166614+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166614+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166616+00:00", "trade", 13.98, 82.0]
["2026-08-31T15:57:00.166616+00:00", "trade", 13.98, 110.0]
["2026-08-31T15:57:00.166620+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166620+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:00.166620+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:57:00.166628+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166630+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.166634+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.166638+00:00", "trade", 13.98, 1000.0]
["2026-08-31T15:57:00.166638+00:00", "trade", 13.98, 10000.0]
["2026-08-31T15:57:00.166639+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.166644+00:00", "trade", 13.98, 2000.0]
["2026-08-31T15:57:00.166644+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:00.166651+00:00", "trade", 13.98, 4000.0]
["2026-08-31T15:57:00.166653+00:00", "trade", 13.98, 40.0]
["2026-08-31T15:57:00.166655+00:00", "trade", 13.98, 2000.0]
["2026-08-31T15:57:00.166668+00:00", "trade", 13.98, 2.0]
["2026-08-31T15:57:00.166671+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166674+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166679+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:00.166683+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166689+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166694+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166704+00:00", "trade", 13.975, 616.0]
["2026-08-31T15:57:00.166707+00:00", "trade", 13.975, 258.0]
["2026-08-31T15:57:00.166710+00:00", "trade", 13.975, 1503.0]
["2026-08-31T15:57:00.166713+00:00", "trade", 13.975, 400.0]
["2026-08-31T15:57:00.166713+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:00.166719+00:00", "trade", 13.98, 700.0]
["2026-08-31T15:57:00.166719+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166725+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166725+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:57:00.166725+00:00", "trade", 13.98, 154.0]
["2026-08-31T15:57:00.166729+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166729+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166734+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166734+00:00", "trade", 13.98, 1100.0]
["2026-08-31T15:57:00.166734+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166740+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:00.166740+00:00", "trade", 13.98, 52.0]
["2026-08-31T15:57:00.166740+00:00", "trade", 13.98, 1000.0]
["2026-08-31T15:57:00.166758+00:00", "trade", 13.98, 278.0]
["2026-08-31T15:57:00.166860+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:00.166867+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:00.166870+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:57:00.166890+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:57:00.166905+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:57:00.166938+00:00", "trade", 13.98, 400.0]
["2026-08-31T15:57:00.166940+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:57:00.166968+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:57:00.166968+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:57:00.166977+00:00", "trade", 13.98, 498.0]
["2026-08-31T15:57:00.167000+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167096+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167143+00:00", "trade", 13.98, 71.0]
["2026-08-31T15:57:00.167181+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167191+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167191+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167242+00:00", "trade", 13.98, 71.0]
["2026-08-31T15:57:00.167261+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167271+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167281+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167316+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167320+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:57:00.167351+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167371+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167562+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167582+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167582+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167712+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167712+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167717+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167722+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167722+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167747+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167752+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167787+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167812+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167817+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167827+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167923+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167923+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167927+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167927+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167947+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.167947+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.168023+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.168343+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.168394+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.168639+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.169120+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.169862+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.170143+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.170228+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.174808+00:00", "trade", 13.99, 12.0]
["2026-08-31T15:57:00.174829+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.174829+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.174879+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.174919+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175315+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175315+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175430+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175472+00:00", "trade", 13.985, 1000.0]
["2026-08-31T15:57:00.175485+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175906+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.175911+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.177280+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.177330+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.178643+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.181876+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.181916+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.181966+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.183159+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.184401+00:00", "trade", 13.975, 5.0]
["2026-08-31T15:57:00.193513+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193533+00:00", "trade", 13.985, 2500.0]
["2026-08-31T15:57:00.193591+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:00.193594+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193597+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193597+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193600+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193606+00:00", "trade", 13.99, 174.0]
["2026-08-31T15:57:00.193606+00:00", "trade", 13.99, 500.0]
["2026-08-31T15:57:00.193610+00:00", "trade", 13.99, 2000.0]
["2026-08-31T15:57:00.193610+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:00.193612+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193630+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193634+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193640+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193640+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193645+00:00", "trade", 13.985, 329.0]
["2026-08-31T15:57:00.193645+00:00", "trade", 13.985, 270.0]
["2026-08-31T15:57:00.193651+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193659+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193663+00:00", "trade", 13.99, 85.0]
["2026-08-31T15:57:00.193714+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193714+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193719+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193724+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193729+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193759+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193764+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193764+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193771+00:00", "trade", 13.99, 500.0]
["2026-08-31T15:57:00.193783+00:00", "trade", 13.99, 800.0]
["2026-08-31T15:57:00.193880+00:00", "trade", 13.99, 2000.0]
["2026-08-31T15:57:00.193880+00:00", "trade", 13.99, 115.0]
["2026-08-31T15:57:00.193883+00:00", "trade", 13.985, 100.0]
["2026-08-31T15:57:00.193885+00:00", "trade", 13.985, 19.0]
["2026-08-31T15:57:00.193891+00:00", "trade", 13.99, 444.0]
["2026-08-31T15:57:00.193891+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:00.193897+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:00.193900+00:00", "trade", 13.99, 13.0]
["2026-08-31T15:57:00.193900+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.193907+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.193907+00:00", "trade", 13.99, 400.0]
["2026-08-31T15:57:00.193910+00:00", "trade", 13.99, 4218.0]
["2026-08-31T15:57:00.193910+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194090+00:00", "trade", 13.99, 2135.0]
["2026-08-31T15:57:00.194090+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194093+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194095+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194095+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194096+00:00", "trade", 13.99, 600.0]
["2026-08-31T15:57:00.194100+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194100+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194115+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194144+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194145+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194200+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194205+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194325+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:00.194335+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194340+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194345+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194350+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194466+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194478+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:00.194490+00:00", "trade", 13.99, 8.0]
["2026-08-31T15:57:00.194511+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194691+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194694+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194748+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.194785+00:00", "trade", 13.99, 75.0]
["2026-08-31T15:57:00.194785+00:00", "trade", 13.99, 125.0]
["2026-08-31T15:57:00.194786+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194786+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194867+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:00.194902+00:00", "trade", 13.99, 204.0]
["2026-08-31T15:57:00.194902+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.194967+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195052+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:00.195064+00:00", "trade", 13.99, 20.0]
["2026-08-31T15:57:00.195070+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:00.195177+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195275+00:00", "trade", 13.99, 6.0]
["2026-08-31T15:57:00.195332+00:00", "trade", 13.99, 5000.0]
["2026-08-31T15:57:00.195448+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195448+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195508+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195519+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195521+00:00", "trade", 13.99, 272.0]
["2026-08-31T15:57:00.195553+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195558+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.195696+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:00.196005+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:00.196090+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196090+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196110+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196125+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196130+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196135+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196315+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196315+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196571+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196586+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.196786+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.197142+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.197232+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.197623+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.198200+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.198866+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.199307+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.199443+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:00.199944+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.200029+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.200029+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.200109+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.202866+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.202921+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.203693+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.203713+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.203773+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.211361+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.223265+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.224192+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.228888+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.231532+00:00", "trade", 13.99, 2.0]
["2026-08-31T15:57:00.244575+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:00.246225+00:00", "trade", 13.995, 12.0]
["2026-08-31T15:57:00.269080+00:00", "trade", 13.9929, 21.0]
["2026-08-31T15:57:00.321615+00:00", "trade", 13.995, 70.0]
["2026-08-31T15:57:00.355278+00:00", "trade", 13.9901, 21.0]
["2026-08-31T15:57:00.358186+00:00", "trade", 13.995, 70.0]
["2026-08-31T15:57:01.166877+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.194755+00:00", "trade", 13.9901, 15.0]
["2026-08-31T15:57:01.259765+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:01.260666+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.373788+00:00", "trade", 13.99, 400.0]
["2026-08-31T15:57:01.570731+00:00", "trade", 13.9901, 48.0]
["2026-08-31T15:57:01.699161+00:00", "trade", 13.9901, 150.0]
["2026-08-31T15:57:01.711160+00:00", "trade", 13.9929, 10.0]
["2026-08-31T15:57:01.750145+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:01.750212+00:00", "trade", 13.995, 900.0]
["2026-08-31T15:57:01.750274+00:00", "trade", 13.995, 1492.0]
["2026-08-31T15:57:01.750334+00:00", "trade", 13.995, 3400.0]
["2026-08-31T15:57:01.750392+00:00", "trade", 13.995, 600.0]
["2026-08-31T15:57:01.750430+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750430+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750435+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750455+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750455+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750460+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750851+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750866+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.750918+00:00", "trade", 13.995, 1492.0]
["2026-08-31T15:57:01.750981+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.751192+00:00", "trade", 13.995, 3400.0]
["2026-08-31T15:57:01.751468+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:01.751532+00:00", "trade", 13.995, 1492.0]
["2026-08-31T15:57:01.751745+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.752229+00:00", "trade", 13.995, 1492.0]
["2026-08-31T15:57:01.752443+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.752948+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.753023+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.753203+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.753973+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.754034+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.755645+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.756502+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.756773+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.757314+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.757377+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.758237+00:00", "trade", 13.995, 3400.0]
["2026-08-31T15:57:01.759146+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.760198+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.760264+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.761284+00:00", "trade", 13.995, 1250.0]
["2026-08-31T15:57:01.779276+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:01.779552+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:01.850495+00:00", "trade", 13.995, 83.0]
["2026-08-31T15:57:01.922581+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.922636+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:01.923493+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:02.433886+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:02.647039+00:00", "trade", 13.995, 10.0]
["2026-08-31T15:57:02.665160+00:00", "trade", 14.0, 21.0]
["2026-08-31T15:57:03.968845+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:04.075154+00:00", "trade", 13.9931, 10.0]
["2026-08-31T15:57:04.447974+00:00", "trade", 13.9614, 2.0]
["2026-08-31T15:57:04.487669+00:00", "trade", 13.99, 18.0]
["2026-08-31T15:57:05.028484+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:05.142010+00:00", "trade", 13.976045, 13.0]
["2026-08-31T15:57:05.181131+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:05.258588+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:05.572894+00:00", "trade", 13.995, 21.0]
["2026-08-31T15:57:05.572918+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:05.573035+00:00", "trade", 13.995, 3979.0]
["2026-08-31T15:57:05.784391+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:05.967826+00:00", "trade", 13.99, 7.0]
["2026-08-31T15:57:06.055425+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:06.261534+00:00", "trade", 14.0, 21.0]
["2026-08-31T15:57:06.331623+00:00", "trade", 13.99, 16.0]
["2026-08-31T15:57:06.531017+00:00", "trade", 13.9931, 20.0]
["2026-08-31T15:57:06.959837+00:00", "trade", 13.976451, 22.0]
["2026-08-31T15:57:06.983395+00:00", "trade", 13.995, 42.0]
["2026-08-31T15:57:07.213986+00:00", "trade", 13.955, 10.0]
["2026-08-31T15:57:07.836911+00:00", "trade", 13.99, 15.0]
["2026-08-31T15:57:08.306587+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:08.650581+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:08.755480+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:09.501266+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:09.503050+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:09.705012+00:00", "trade", 13.99, 15.0]
["2026-08-31T15:57:09.757583+00:00", "trade", 14.0, 21.0]
["2026-08-31T15:57:10.026674+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:10.026674+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:10.112665+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:10.233904+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:10.235022+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:10.844290+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:10.950822+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:11.037594+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:11.364069+00:00", "trade", 13.995, 21.0]
["2026-08-31T15:57:11.364075+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:11.364111+00:00", "trade", 13.995, 25.0]
["2026-08-31T15:57:11.364144+00:00", "trade", 13.995, 16.0]
["2026-08-31T15:57:11.364153+00:00", "trade", 13.99, 25.0]
["2026-08-31T15:57:11.364171+00:00", "trade", 13.99, 16.0]
["2026-08-31T15:57:11.364327+00:00", "trade", 13.995, 38.0]
["2026-08-31T15:57:12.606337+00:00", "trade", 13.955, 24.0]
["2026-08-31T15:57:12.645421+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:13.106049+00:00", "trade", 13.9932, 21.0]
["2026-08-31T15:57:13.427654+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:13.559988+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:14.276018+00:00", "trade", 13.995, 1000.0]
["2026-08-31T15:57:14.279350+00:00", "trade", 13.995, 51.0]
["2026-08-31T15:57:14.280498+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:14.281175+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:14.944297+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:16.025309+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:16.027711+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:16.213720+00:00", "trade", 13.995, 70.0]
["2026-08-31T15:57:16.229508+00:00", "trade", 13.995, 70.0]
["2026-08-31T15:57:16.243928+00:00", "trade", 13.9919, 4000.0]
["2026-08-31T15:57:16.892077+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:17.062412+00:00", "trade", 13.9931, 21.0]
["2026-08-31T15:57:17.146850+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:17.147136+00:00", "trade", 13.99, 25.0]
["2026-08-31T15:57:17.147151+00:00", "trade", 13.995, 16.0]
["2026-08-31T15:57:17.147160+00:00", "trade", 13.99, 16.0]
["2026-08-31T15:57:17.164912+00:00", "trade", 13.995, 25.0]
["2026-08-31T15:57:17.903532+00:00", "trade", 13.9931, 4.0]
["2026-08-31T15:57:18.229119+00:00", "trade", 13.957, 100.0]
["2026-08-31T15:57:18.558636+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.145220+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:19.146224+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.157315+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.167960+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.295185+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.491409+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:19.509717+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:19.888501+00:00", "trade", 13.9571, 100.0]
["2026-08-31T15:57:20.202601+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:20.401348+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:20.481444+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.481499+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.482221+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.482341+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587017+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:20.587086+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:20.587126+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587176+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587187+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587272+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587327+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587649+00:00", "trade", 13.995, 804.0]
["2026-08-31T15:57:20.587753+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587848+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.587933+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.588160+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:20.588244+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.589492+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:20.590314+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.594469+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.594519+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.594880+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.594905+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.594965+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.595050+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.600558+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.600621+00:00", "trade", 13.995, 804.0]
["2026-08-31T15:57:20.877865+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.877915+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.970782+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.970782+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.994012+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.994068+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:20.994078+00:00", "trade", 14.0, 1.0]
["2026-08-31T15:57:20.994108+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:20.994123+00:00", "trade", 13.995, 99.0]
["2026-08-31T15:57:20.994132+00:00", "trade", 14.0, 99.0]
["2026-08-31T15:57:20.994143+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.093971+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.093976+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.094169+00:00", "trade", 13.99, 2.0]
["2026-08-31T15:57:21.265166+00:00", "trade", 14.0, 21.0]
["2026-08-31T15:57:21.762878+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.763830+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.763885+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.768636+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:21.797048+00:00", "trade", 13.99, 20.0]
["2026-08-31T15:57:22.117178+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.208301+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.208321+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.208913+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.294081+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.294742+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.547686+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.547736+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.666814+00:00", "trade", 13.99, 30.0]
["2026-08-31T15:57:22.770851+00:00", "trade", 14.0, 200.0]
["2026-08-31T15:57:22.827008+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.836631+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.836681+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:22.868395+00:00", "trade", 13.99, 20.0]
["2026-08-31T15:57:23.126353+00:00", "trade", 13.9901, 4270.0]
["2026-08-31T15:57:23.126372+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.203531+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.203586+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.203707+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.233580+00:00", "trade", 14.0, 20.0]
["2026-08-31T15:57:23.258407+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.274391+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.541741+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:23.541744+00:00", "trade", 13.99, 300.0]
["2026-08-31T15:57:23.541814+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:23.542776+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.037895+00:00", "trade", 14.0, 48.0]
["2026-08-31T15:57:24.037958+00:00", "trade", 14.0, 20.0]
["2026-08-31T15:57:24.038534+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.038578+00:00", "trade", 14.0, 232.0]
["2026-08-31T15:57:24.040103+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.208384+00:00", "trade", 13.995, 70.0]
["2026-08-31T15:57:24.208405+00:00", "trade", 14.0, 70.0]
["2026-08-31T15:57:24.340886+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.340966+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.341593+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.377458+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:24.602787+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:25.111091+00:00", "trade", 14.0, 20.0]
["2026-08-31T15:57:25.551717+00:00", "trade", 13.9556, 10.0]
["2026-08-31T15:57:25.574512+00:00", "trade", 13.9916, 150.0]
["2026-08-31T15:57:25.676377+00:00", "trade", 13.99, 64.0]
["2026-08-31T15:57:26.415457+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:26.415475+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:26.415586+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:26.653478+00:00", "trade", 13.9744, 2.0]
["2026-08-31T15:57:26.929976+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:27.148021+00:00", "trade", 13.9934, 21.0]
["2026-08-31T15:57:27.215715+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:27.520333+00:00", "trade", 14.0, 21.0]
["2026-08-31T15:57:28.923233+00:00", "trade", 13.995, 14.0]
["2026-08-31T15:57:28.923263+00:00", "trade", 13.99, 14.0]
["2026-08-31T15:57:28.923281+00:00", "trade", 13.995, 7.0]
["2026-08-31T15:57:28.923290+00:00", "trade", 13.99, 7.0]
["2026-08-31T15:57:29.346629+00:00", "trade", 13.995, 2.0]
["2026-08-31T15:57:29.445300+00:00", "trade", 13.995, 8.0]
["2026-08-31T15:57:29.445324+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:29.445333+00:00", "trade", 13.99, 8.0]
["2026-08-31T15:57:29.445360+00:00", "trade", 13.995, 10.0]
["2026-08-31T15:57:29.445453+00:00", "trade", 13.995, 3.0]
["2026-08-31T15:57:29.998285+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:30.048970+00:00", "trade", 13.995, 21.0]
["2026-08-31T15:57:30.049000+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:30.049087+00:00", "trade", 13.995, 4.0]
["2026-08-31T15:57:30.618821+00:00", "trade", 13.9923, 3.0]
["2026-08-31T15:57:31.225498+00:00", "trade", 14.0, 16.0]
["2026-08-31T15:57:31.564736+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:32.067235+00:00", "trade", 13.9556, 37.0]
["2026-08-31T15:57:32.740788+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:32.742036+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:32.788632+00:00", "trade", 13.99, 5.0]
["2026-08-31T15:57:33.214581+00:00", "trade", 13.995, 300.0]
["2026-08-31T15:57:33.321241+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.390348+00:00", "trade", 13.995, 900.0]
["2026-08-31T15:57:33.393072+00:00", "trade", 13.995, 4091.0]
["2026-08-31T15:57:33.393132+00:00", "trade", 13.995, 3400.0]
["2026-08-31T15:57:33.393854+00:00", "trade", 13.995, 3400.0]
["2026-08-31T15:57:33.394579+00:00", "trade", 13.995, 2600.0]
["2026-08-31T15:57:33.396037+00:00", "trade", 13.995, 1600.0]
["2026-08-31T15:57:33.397319+00:00", "trade", 13.995, 300.0]
["2026-08-31T15:57:33.397319+00:00", "trade", 13.995, 2200.0]
["2026-08-31T15:57:33.397349+00:00", "trade", 13.995, 4.0]
["2026-08-31T15:57:33.397352+00:00", "trade", 13.995, 300.0]
["2026-08-31T15:57:33.397355+00:00", "trade", 13.995, 2196.0]
["2026-08-31T15:57:33.397355+00:00", "trade", 13.99, 233.0]
["2026-08-31T15:57:33.397358+00:00", "trade", 13.99, 804.0]
["2026-08-31T15:57:33.397358+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.397363+00:00", "trade", 13.995, 2500.0]
["2026-08-31T15:57:33.397363+00:00", "trade", 13.995, 2500.0]
["2026-08-31T15:57:33.397372+00:00", "trade", 13.995, 1100.0]
["2026-08-31T15:57:33.397383+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.397649+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.397905+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.397929+00:00", "trade", 13.995, 12.0]
["2026-08-31T15:57:33.397929+00:00", "trade", 13.995, 500.0]
["2026-08-31T15:57:33.397950+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.397990+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.398055+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.398110+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.398110+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.398145+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.398541+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.399268+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.401829+00:00", "trade", 13.995, 400.0]
["2026-08-31T15:57:33.402620+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:33.402830+00:00", "trade", 13.995, 300.0]
["2026-08-31T15:57:33.403871+00:00", "trade", 13.995, 200.0]
["2026-08-31T15:57:33.404671+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:33.408291+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:33.409025+00:00", "trade", 13.995, 14.0]
["2026-08-31T15:57:33.413052+00:00", "trade", 13.99, 2.0]
["2026-08-31T15:57:33.413061+00:00", "trade", 13.99, 158.0]
["2026-08-31T15:57:33.413061+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.413109+00:00", "trade", 13.99, 42.0]
["2026-08-31T15:57:33.413142+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:33.413157+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:33.413169+00:00", "trade", 13.99, 8.0]
["2026-08-31T15:57:33.413179+00:00", "trade", 13.99, 34.0]
["2026-08-31T15:57:33.413179+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:33.413181+00:00", "trade", 13.99, 66.0]
["2026-08-31T15:57:33.413197+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:33.413201+00:00", "trade", 13.99, 107.0]
["2026-08-31T15:57:33.413201+00:00", "trade", 13.99, 51.0]
["2026-08-31T15:57:33.413229+00:00", "trade", 13.99, 55.0]
["2026-08-31T15:57:33.413286+00:00", "trade", 13.99, 2393.0]
["2026-08-31T15:57:33.413608+00:00", "trade", 13.99, 33.0]
["2026-08-31T15:57:33.413672+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.413674+00:00", "trade", 13.99, 158.0]
["2026-08-31T15:57:33.413677+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.413716+00:00", "trade", 13.99, 2307.0]
["2026-08-31T15:57:33.413732+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.413774+00:00", "trade", 13.99, 30.0]
["2026-08-31T15:57:33.414113+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.414113+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.414594+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.415035+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:33.560758+00:00", "trade", 13.993, 70.0]
["2026-08-31T15:57:33.930175+00:00", "trade", 13.9502, 100.0]
["2026-08-31T15:57:33.987895+00:00", "trade", 13.995, 100.0]
["2026-08-31T15:57:34.210775+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:34.458569+00:00", "trade", 13.9573, 11.0]
["2026-08-31T15:57:34.742182+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:34.984660+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:35.082210+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:35.082581+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:35.083137+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:36.236599+00:00", "trade", 13.992, 100.0]
["2026-08-31T15:57:36.288215+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:36.288245+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:36.288344+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:36.397207+00:00", "trade", 13.995, 7.0]
["2026-08-31T15:57:36.745808+00:00", "trade", 13.9923, 1.0]
["2026-08-31T15:57:37.009402+00:00", "trade", 13.99, 16.0]
["2026-08-31T15:57:37.356593+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:37.356704+00:00", "trade", 13.99, 11.0]
["2026-08-31T15:57:37.663334+00:00", "trade", 14.0, 82.0]
["2026-08-31T15:57:37.671205+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:37.671781+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:37.691558+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:37.901541+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:38.059033+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:38.098385+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:38.098996+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.276730+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.390587+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.777806+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.805622+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.805637+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:38.819706+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:39.583685+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:39.781473+00:00", "trade", 13.9977, 14.0]
["2026-08-31T15:57:40.170021+00:00", "trade", 13.995, 3000.0]
["2026-08-31T15:57:40.229404+00:00", "trade", 13.9977, 3.0]
["2026-08-31T15:57:40.531989+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:40.983258+00:00", "trade", 14.0, 16.0]
["2026-08-31T15:57:41.836975+00:00", "trade", 13.995, 10.0]
["2026-08-31T15:57:42.155519+00:00", "trade", 13.995, 185.0]
["2026-08-31T15:57:42.187059+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:42.330330+00:00", "trade", 13.9931, 21.0]
["2026-08-31T15:57:43.072092+00:00", "trade", 13.995, 4.0]
["2026-08-31T15:57:43.171476+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:43.879312+00:00", "trade", 14.0, 10.0]
["2026-08-31T15:57:44.022426+00:00", "trade", 13.9575, 10.0]
["2026-08-31T15:57:44.276095+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:44.662933+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:44.829616+00:00", "trade", 13.9913, 200.0]
["2026-08-31T15:57:44.830723+00:00", "trade", 13.995, 3.0]
["2026-08-31T15:57:44.830864+00:00", "trade", 13.995, 15.0]
["2026-08-31T15:57:45.026707+00:00", "trade", 13.99, 1.0]
["2026-08-31T15:57:45.026719+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:46.205737+00:00", "trade", 13.99, 16.0]
["2026-08-31T15:57:46.207241+00:00", "trade", 13.995, 1.0]
["2026-08-31T15:57:46.361942+00:00", "trade", 13.9623, 47.0]
["2026-08-31T15:57:46.823526+00:00", "trade", 13.995, 3.0]
["2026-08-31T15:57:46.851546+00:00", "trade", 13.99, 82.0]
["2026-08-31T15:57:46.860270+00:00", "trade", 13.9794, 2.0]
["2026-08-31T15:57:46.975153+00:00", "trade", 13.9913, 150.0]
["2026-08-31T15:57:47.238799+00:00", "trade", 13.995, 24.0]
["2026-08-31T15:57:47.911565+00:00", "trade", 13.951, 100.0]
["2026-08-31T15:57:48.659609+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.863045+00:00", "trade", 13.995, 18.0]
["2026-08-31T15:57:48.863051+00:00", "trade", 13.99, 18.0]
["2026-08-31T15:57:48.863081+00:00", "trade", 13.995, 2.0]
["2026-08-31T15:57:48.863087+00:00", "trade", 13.99, 2.0]
["2026-08-31T15:57:48.981804+00:00", "trade", 13.99, 199.0]
["2026-08-31T15:57:48.981807+00:00", "trade", 13.99, 800.0]
["2026-08-31T15:57:48.981807+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981810+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981831+00:00", "trade", 13.99, 741.0]
["2026-08-31T15:57:48.981834+00:00", "trade", 13.99, 3000.0]
["2026-08-31T15:57:48.981837+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.981838+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981840+00:00", "trade", 13.99, 400.0]
["2026-08-31T15:57:48.981840+00:00", "trade", 13.99, 19.0]
["2026-08-31T15:57:48.981844+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.981850+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981850+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:48.981850+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.981852+00:00", "trade", 13.99, 500.0]
["2026-08-31T15:57:48.981852+00:00", "trade", 13.99, 300.0]
["2026-08-31T15:57:48.981855+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:48.981936+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:48.981943+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981946+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981946+00:00", "trade", 13.99, 300.0]
["2026-08-31T15:57:48.981949+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981952+00:00", "trade", 13.99, 160.0]
["2026-08-31T15:57:48.981952+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.981961+00:00", "trade", 13.99, 300.0]
["2026-08-31T15:57:48.981973+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.981977+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.981988+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982006+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:48.982006+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982008+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982008+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982008+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982012+00:00", "trade", 13.99, 3.0]
["2026-08-31T15:57:48.982018+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982018+00:00", "trade", 13.99, 1000.0]
["2026-08-31T15:57:48.982021+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982023+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982024+00:00", "trade", 13.99, 300.0]
["2026-08-31T15:57:48.982030+00:00", "trade", 13.99, 500.0]
["2026-08-31T15:57:48.982038+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982038+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982038+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982038+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982043+00:00", "quote", 13.99, 14.0]
["2026-08-31T15:57:48.982054+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:48.982057+00:00", "trade", 13.99, 3400.0]
["2026-08-31T15:57:48.982058+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:48.982072+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982075+00:00", "trade", 13.99, 500.0]
["2026-08-31T15:57:48.982078+00:00", "trade", 13.99, 60.0]
["2026-08-31T15:57:48.982083+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982083+00:00", "trade", 13.99, 200.0]
["2026-08-31T15:57:48.982087+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982087+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.982091+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982091+00:00", "trade", 13.99, 176.0]
["2026-08-31T15:57:48.982093+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982097+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.982097+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982100+00:00", "trade", 13.99, 100.0]
["2026-08-31T15:57:48.982100+00:00", "trade", 13.99, 30.0]
["2026-08-31T15:57:48.982109+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:48.982113+00:00", "quote", 13.99, 13.99]
["2026-08-31T15:57:48.982128+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982133+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982188+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982188+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982193+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982243+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982274+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982293+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982298+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982303+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982303+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982364+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982419+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982424+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982434+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982444+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982547+00:00", "trade", 13.99, 10.0]
["2026-08-31T15:57:48.982559+00:00", "trade", 13.99, 21.0]
["2026-08-31T15:57:48.982614+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982654+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982659+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982855+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982855+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982855+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982895+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982895+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982895+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982935+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982935+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982935+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.982975+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983015+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983019+00:00", "trade", 13.985, 138.0]
["2026-08-31T15:57:48.983040+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983040+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983095+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983095+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983200+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983356+00:00", "trade", 13.985, 46.0]
["2026-08-31T15:57:48.983416+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983416+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983416+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983652+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983772+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983812+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.983927+00:00", "trade", 13.99, 258.0]
["2026-08-31T15:57:48.984108+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.984253+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.984799+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.985130+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.986298+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:48.993330+00:00", "quote", 13.98, 13.99]
["2026-08-31T15:57:49.015022+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015030+00:00", "trade", 13.98, 1500.0]
["2026-08-31T15:57:49.015030+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:49.015036+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:49.015043+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015046+00:00", "trade", 13.98, 1500.0]
["2026-08-31T15:57:49.015046+00:00", "trade", 13.98, 600.0]
["2026-08-31T15:57:49.015050+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:49.015050+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015055+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015055+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015055+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015058+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015061+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015061+00:00", "trade", 13.98, 18.0]
["2026-08-31T15:57:49.015067+00:00", "trade", 13.98, 120.0]
["2026-08-31T15:57:49.015073+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015112+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:57:49.015115+00:00", "trade", 13.98, 800.0]
["2026-08-31T15:57:49.015122+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:49.015122+00:00", "trade", 13.98, 600.0]
["2026-08-31T15:57:49.015124+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015127+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015131+00:00", "trade", 13.98, 300.0]
["2026-08-31T15:57:49.015131+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015134+00:00", "trade", 13.98, 3.0]
["2026-08-31T15:57:49.015134+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015136+00:00", "trade", 13.98, 1100.0]
["2026-08-31T15:57:49.015220+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015259+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015262+00:00", "trade", 13.98, 900.0]
["2026-08-31T15:57:49.015266+00:00", "trade", 13.98, 901.0]
["2026-08-31T15:57:49.015266+00:00", "trade", 13.98, 1300.0]
["2026-08-31T15:57:49.015267+00:00", "quote", 13.98, 13.98]
["2026-08-31T15:57:49.015271+00:00", "trade", 13.98, 200.0]
["2026-08-31T15:57:49.015271+00:00", "trade", 13.98, 500.0]
["2026-08-31T15:57:49.015274+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:57:49.015274+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015277+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:57:49.015347+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015417+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015427+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015427+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015432+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015447+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015488+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015543+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015543+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015563+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015568+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015623+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015693+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015703+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015703+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015723+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015788+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015803+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015808+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015818+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015864+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015864+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015869+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015949+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.015999+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016009+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016014+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016019+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016054+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016144+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016225+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016225+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016229+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016264+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016285+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016345+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016385+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016425+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016430+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016465+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016505+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016615+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016625+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.016761+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.017026+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.017187+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.017593+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.018264+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.018299+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.018324+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.018324+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.019201+00:00", "trade", 13.975, 106.0]
["2026-08-31T15:57:49.024108+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.024509+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.028188+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.028515+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:57:49.052596+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.349044+00:00", "trade", 13.99, 7.0]
["2026-08-31T15:57:49.388307+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:49.589958+00:00", "trade", 13.975, 100.0]
["2026-08-31T15:57:49.644138+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:50.211127+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:57:50.575196+00:00", "trade", 13.9731, 88.0]
["2026-08-31T15:57:50.575563+00:00", "trade", 13.9731, 1.0]
["2026-08-31T15:57:50.853003+00:00", "trade", 13.98, 30.0]
["2026-08-31T15:57:50.905782+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:51.080653+00:00", "trade", 13.975, 200.0]
["2026-08-31T15:57:51.302098+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:57:51.605585+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:57:51.613984+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:57:51.616642+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:57:51.616652+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616655+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616658+00:00", "trade", 13.97, 1100.0]
["2026-08-31T15:57:51.616660+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616664+00:00", "trade", 13.97, 50.0]
["2026-08-31T15:57:51.616664+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:57:51.616666+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:57:51.616670+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:51.616673+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616675+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616681+00:00", "trade", 13.97, 6.0]
["2026-08-31T15:57:51.616681+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:57:51.616703+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:57:51.616706+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:51.616709+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:57:51.616712+00:00", "trade", 13.97, 1500.0]
["2026-08-31T15:57:51.616716+00:00", "trade", 13.97, 30.0]
["2026-08-31T15:57:51.616716+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:57:51.616721+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:57:51.616721+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:51.616721+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:57:51.616724+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:57:51.616727+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616727+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:57:51.616730+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:57:51.616829+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:51.616868+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:57:51.616871+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:57:51.616875+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616875+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:57:51.616880+00:00", "trade", 13.97, 4.0]
["2026-08-31T15:57:51.616992+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:51.617007+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:51.617012+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:57:51.617017+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617087+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617145+00:00", "trade", 13.97, 5.0]
["2026-08-31T15:57:51.617166+00:00", "trade", 13.97, 72.0]
["2026-08-31T15:57:51.617167+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617196+00:00", "trade", 13.97, 72.0]
["2026-08-31T15:57:51.617283+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617298+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617333+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617383+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617388+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617393+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617453+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617463+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617488+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617493+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617533+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617563+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617644+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617689+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617689+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617699+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617729+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617789+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617804+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617844+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617849+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617869+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617909+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617929+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617929+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.617949+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618110+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618180+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618295+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618330+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618616+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.618943+00:00", "trade", 13.97, 18.0]
["2026-08-31T15:57:51.619714+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.622058+00:00", "trade", 13.97, 5.0]
["2026-08-31T15:57:51.628692+00:00", "trade", 13.975, 5.0]
["2026-08-31T15:57:51.647961+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:51.739941+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:52.024725+00:00", "trade", 13.965, 20.0]
["2026-08-31T15:57:52.024761+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:57:52.025562+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:52.117953+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:52.329650+00:00", "trade", 13.965, 20.0]
["2026-08-31T15:57:52.389601+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:52.390082+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:52.480499+00:00", "trade", 13.9642, 21.0]
["2026-08-31T15:57:52.578094+00:00", "trade", 13.9641, 2000.0]
["2026-08-31T15:57:53.055691+00:00", "trade", 13.9677, 3.0]
["2026-08-31T15:57:53.252005+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:53.265364+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:57:53.609857+00:00", "trade", 13.9522, 10.0]
["2026-08-31T15:57:53.835461+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:57:53.972514+00:00", "trade", 13.9601, 9.0]
["2026-08-31T15:57:54.597162+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:57:55.301719+00:00", "trade", 13.987, 200.0]
["2026-08-31T15:57:55.472353+00:00", "trade", 13.9522, 300.0]
["2026-08-31T15:57:56.076549+00:00", "trade", 13.9642, 42.0]
["2026-08-31T15:57:56.233030+00:00", "trade", 13.9591, 100.0]
["2026-08-31T15:57:56.498892+00:00", "trade", 13.965, 21.0]
["2026-08-31T15:57:56.498901+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:57:56.499063+00:00", "trade", 13.965, 14.0]
["2026-08-31T15:57:56.499142+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:57:56.499185+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.499607+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.500138+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.500173+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.652411+00:00", "trade", 13.96, 18.0]
["2026-08-31T15:57:56.653013+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.653018+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.653028+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.653058+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.653544+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.731777+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:57:56.804434+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.804720+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:56.807037+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:57:56.852864+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:57:57.286339+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:57:57.442340+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:57:57.820604+00:00", "trade", 13.9612, 300.0]
["2026-08-31T15:57:58.058322+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.478340+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.834251+00:00", "trade", 13.9631, 42.0]
["2026-08-31T15:57:58.835797+00:00", "trade", 13.965, 247.0]
["2026-08-31T15:57:58.844292+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:57:58.844900+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.844915+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.844940+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.845396+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:58.973381+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:57:59.117461+00:00", "trade", 13.9653, 1.0]
["2026-08-31T15:57:59.307942+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:57:59.349273+00:00", "trade", 13.965, 400.0]
["2026-08-31T15:57:59.377898+00:00", "trade", 13.9611, 1.0]
["2026-08-31T15:57:59.998298+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:00.309633+00:00", "trade", 13.9524, 73.0]
["2026-08-31T15:58:00.310911+00:00", "trade", 13.9524, 1.0]
["2026-08-31T15:58:01.192324+00:00", "trade", 13.97, 50000.0]
["2026-08-31T15:58:01.196418+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:01.359270+00:00", "trade", 13.965, 70.0]
["2026-08-31T15:58:01.618004+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:01.619222+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:01.620004+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:01.808864+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:02.103788+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:02.103793+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:02.431040+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:58:02.431095+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:58:02.656332+00:00", "trade", 13.9596, 10.0]
["2026-08-31T15:58:02.718728+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:02.946666+00:00", "trade", 13.965, 1.0]
["2026-08-31T15:58:03.091224+00:00", "trade", 13.965, 50.0]
["2026-08-31T15:58:03.915748+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:04.318189+00:00", "trade", 13.9596, 661.0]
["2026-08-31T15:58:04.343548+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:04.523664+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:04.796805+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:58:05.150642+00:00", "trade", 13.982162, 13.0]
["2026-08-31T15:58:05.464137+00:00", "trade", 13.9596, 10.0]
["2026-08-31T15:58:05.546952+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T15:58:05.548034+00:00", "trade", 13.965, 2.0]
["2026-08-31T15:58:05.602973+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:58:06.968415+00:00", "trade", 13.981666, 22.0]
["2026-08-31T15:58:07.081912+00:00", "trade", 13.96, 21.0]
["2026-08-31T15:58:07.314222+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:07.648079+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:08.774556+00:00", "trade", 13.9601, 150.0]
["2026-08-31T15:58:09.252646+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:09.298972+00:00", "trade", 13.96, 20.0]
["2026-08-31T15:58:09.525953+00:00", "trade", 13.965, 2.0]
["2026-08-31T15:58:09.525962+00:00", "trade", 13.96, 2.0]
["2026-08-31T15:58:09.781979+00:00", "trade", 13.9631, 21.0]
["2026-08-31T15:58:09.783211+00:00", "trade", 13.965, 2.0]
["2026-08-31T15:58:09.813136+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:10.091071+00:00", "trade", 13.965, 12.0]
["2026-08-31T15:58:10.100240+00:00", "trade", 13.97, 12.0]
["2026-08-31T15:58:10.105527+00:00", "trade", 13.97, 70.0]
["2026-08-31T15:58:10.283786+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:10.553750+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:10.770411+00:00", "trade", 13.9531, 100.0]
["2026-08-31T15:58:10.885983+00:00", "trade", 13.9599, 11.0]
["2026-08-31T15:58:11.009521+00:00", "trade", 13.9811, 2.0]
["2026-08-31T15:58:11.086201+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:11.420439+00:00", "trade", 13.96, 100.0]
["2026-08-31T15:58:11.561190+00:00", "trade", 13.965, 49.0]
["2026-08-31T15:58:11.566546+00:00", "trade", 13.965, 21.0]
["2026-08-31T15:58:12.240187+00:00", "trade", 13.9651, 13.0]
["2026-08-31T15:58:12.240545+00:00", "trade", 13.9651, 1.0]
["2026-08-31T15:58:12.268581+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:12.409267+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:12.409668+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:13.390930+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:13.390995+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:13.392940+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:13.769596+00:00", "trade", 13.9816, 200.0]
["2026-08-31T15:58:13.788345+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:13.963417+00:00", "trade", 13.9643, 1.0]
["2026-08-31T15:58:14.087407+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:14.087557+00:00", "trade", 13.965, 3400.0]
["2026-08-31T15:58:14.087941+00:00", "trade", 13.965, 3400.0]
["2026-08-31T15:58:14.088008+00:00", "trade", 13.965, 2500.0]
["2026-08-31T15:58:14.088465+00:00", "trade", 13.965, 1250.0]
["2026-08-31T15:58:14.089740+00:00", "trade", 13.965, 1250.0]
["2026-08-31T15:58:14.090880+00:00", "trade", 13.965, 2500.0]
["2026-08-31T15:58:14.091881+00:00", "trade", 13.965, 1250.0]
["2026-08-31T15:58:14.092810+00:00", "trade", 13.965, 1050.0]
["2026-08-31T15:58:14.129961+00:00", "trade", 13.965, 3400.0]
["2026-08-31T15:58:14.920572+00:00", "trade", 13.96, 10.0]
["2026-08-31T15:58:15.223004+00:00", "trade", 13.965, 35902.0]
["2026-08-31T15:58:15.223108+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223108+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223188+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223394+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223410+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:58:15.223608+00:00", "trade", 13.965, 100.0]
["2026-08-31T15:58:15.223619+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223945+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.223945+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224060+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224101+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224106+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224117+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224121+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:58:15.224121+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:58:15.224126+00:00", "trade", 13.97, 800.0]
["2026-08-31T15:58:15.224126+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224146+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224146+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224146+00:00", "quote", 13.96, 13.97]
["2026-08-31T15:58:15.224165+00:00", "trade", 13.97, 700.0]
["2026-08-31T15:58:15.224168+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224168+00:00", "trade", 13.97, 49.0]
["2026-08-31T15:58:15.224171+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224174+00:00", "trade", 13.97, 240.0]
["2026-08-31T15:58:15.224180+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:58:15.224186+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:58:15.224186+00:00", "trade", 13.97, 1100.0]
["2026-08-31T15:58:15.224192+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224196+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:15.224196+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224202+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:58:15.224202+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:15.224207+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224207+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:15.224207+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224214+00:00", "trade", 13.97, 500.0]
["2026-08-31T15:58:15.224214+00:00", "trade", 13.97, 600.0]
["2026-08-31T15:58:15.224214+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224214+00:00", "trade", 13.97, 2400.0]
["2026-08-31T15:58:15.224219+00:00", "trade", 13.97, 600.0]
["2026-08-31T15:58:15.224219+00:00", "trade", 13.97, 100.0]
["2026-08-31T15:58:15.224219+00:00", "trade", 13.97, 600.0]
["2026-08-31T15:58:15.224219+00:00", "trade", 13.97, 14.0]
["2026-08-31T15:58:15.224221+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224222+00:00", "trade", 13.97, 900.0]
["2026-08-31T15:58:15.224222+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:58:15.224225+00:00", "trade", 13.97, 200.0]
["2026-08-31T15:58:15.224228+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:58:15.224228+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:58:15.224231+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:15.224236+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224236+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224243+00:00", "trade", 13.97, 213.0]
["2026-08-31T15:58:15.224255+00:00", "trade", 13.97, 400.0]
["2026-08-31T15:58:15.224261+00:00", "trade", 13.97, 529.0]
["2026-08-31T15:58:15.224270+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:58:15.224276+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224276+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224286+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224296+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224300+00:00", "trade", 13.97, 1656.0]
["2026-08-31T15:58:15.224306+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224316+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224423+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:58:15.224436+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224436+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224436+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224441+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224447+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224456+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224466+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224471+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224481+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224502+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224547+00:00", "quote", 13.97, 13.97]
["2026-08-31T15:58:15.224622+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224732+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224782+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224792+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224827+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224942+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224983+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.224993+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225028+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225103+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225183+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225258+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225263+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225298+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225303+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225309+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225544+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225579+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225653+00:00", "trade", 13.975, 26.0]
["2026-08-31T15:58:15.225704+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225709+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.225825+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.226386+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.226390+00:00", "trade", 13.975, 21.0]
["2026-08-31T15:58:15.226742+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.227022+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.227082+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:58:15.227457+00:00", "trade", 13.97, 7.0]
["2026-08-31T15:58:15.227779+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:15.227935+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.228902+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.231571+00:00", "trade", 13.975, 960.0]
["2026-08-31T15:58:15.231590+00:00", "trade", 13.975, 202.0]
["2026-08-31T15:58:15.232074+00:00", "trade", 13.975, 300.0]
["2026-08-31T15:58:15.232074+00:00", "trade", 13.975, 2200.0]
["2026-08-31T15:58:15.232088+00:00", "trade", 13.975, 300.0]
["2026-08-31T15:58:15.232092+00:00", "trade", 13.975, 2200.0]
["2026-08-31T15:58:15.232152+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:58:15.232155+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:58:15.232161+00:00", "trade", 13.975, 400.0]
["2026-08-31T15:58:15.232164+00:00", "trade", 13.975, 2100.0]
["2026-08-31T15:58:15.232209+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:58:15.232500+00:00", "trade", 13.975, 2500.0]
["2026-08-31T15:58:15.232546+00:00", "trade", 13.975, 900.0]
["2026-08-31T15:58:15.232676+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232696+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232727+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232727+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232731+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232731+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232776+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232776+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232826+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232861+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232861+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232861+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232906+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.232947+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.233067+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.233067+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.233147+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.233428+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.233904+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.234345+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.235202+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.237526+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:58:15.239587+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.255911+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.255916+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.256353+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.278162+00:00", "trade", 13.975, 1492.0]
["2026-08-31T15:58:15.408297+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:58:15.425887+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.446200+00:00", "trade", 13.9701, 10.0]
["2026-08-31T15:58:15.517556+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.673448+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:15.909795+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:58:16.414487+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.414567+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.415048+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.415048+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.692663+00:00", "trade", 13.975, 7.0]
["2026-08-31T15:58:16.694064+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.836108+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.836143+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.836224+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.986357+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:16.986788+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:17.063373+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:17.268204+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:58:17.268567+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:17.541697+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:17.542133+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:17.591045+00:00", "trade", 13.975, 6.0]
["2026-08-31T15:58:17.592393+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.044417+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.050863+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.050863+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.051291+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:18.051379+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.051820+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.056210+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.064008+00:00", "trade", 13.975, 23.0]
["2026-08-31T15:58:18.071788+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.072777+00:00", "trade", 13.98, 23.0]
["2026-08-31T15:58:18.072819+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:58:18.072825+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:58:18.072890+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.072895+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.072940+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.072995+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073136+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073151+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073161+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073165+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:58:18.073366+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073386+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073422+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073422+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073422+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073426+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073426+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073467+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073487+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073512+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073747+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073828+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073828+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073913+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.073913+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.074148+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.075632+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.076228+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.077832+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.087435+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.092833+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.092913+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.108451+00:00", "trade", 13.954, 100.0]
["2026-08-31T15:58:18.195789+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.224798+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.224799+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:58:18.225073+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.225319+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.225535+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.227118+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.338394+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.385704+00:00", "trade", 13.9723, 1.0]
["2026-08-31T15:58:18.505414+00:00", "trade", 13.9749, 1.0]
["2026-08-31T15:58:18.510524+00:00", "trade", 13.98, 150.0]
["2026-08-31T15:58:18.511126+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.511126+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.511447+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.511532+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.513362+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.588851+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:18.631729+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.933424+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.933580+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.933905+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.934306+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:18.958150+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:58:18.958710+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.039011+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.039553+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.039999+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.040014+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.040495+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.053189+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:19.323396+00:00", "trade", 13.975, 2000.0]
["2026-08-31T15:58:19.324397+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.327831+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.328036+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.785437+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:58:19.819289+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:19.835251+00:00", "trade", 13.9769, 4000.0]
["2026-08-31T15:58:19.932434+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:20.093759+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:20.094240+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:20.171179+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:20.457743+00:00", "trade", 13.9701, 1.0]
["2026-08-31T15:58:20.533701+00:00", "trade", 13.9606, 66.0]
["2026-08-31T15:58:20.749701+00:00", "trade", 13.9727, 101.0]
["2026-08-31T15:58:21.001666+00:00", "trade", 13.9609, 10.0]
["2026-08-31T15:58:21.057338+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:21.057413+00:00", "trade", 13.97, 1962.0]
["2026-08-31T15:58:21.198750+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:21.199368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:21.259429+00:00", "trade", 13.98, 70.0]
["2026-08-31T15:58:21.990306+00:00", "trade", 13.9768, 2.0]
["2026-08-31T15:58:22.257130+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:22.362970+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:23.016806+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:23.018132+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:58:23.018736+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:23.131009+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:23.284421+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:23.492045+00:00", "trade", 13.9626, 300.0]
["2026-08-31T15:58:23.511712+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:23.528592+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:23.762863+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:23.945092+00:00", "trade", 13.975, 16.0]
["2026-08-31T15:58:23.945107+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:58:23.945134+00:00", "trade", 13.975, 5.0]
["2026-08-31T15:58:23.945146+00:00", "trade", 13.97, 5.0]
["2026-08-31T15:58:23.945753+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:24.181056+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:58:24.181681+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:24.481948+00:00", "trade", 13.9609, 62.0]
["2026-08-31T15:58:24.845035+00:00", "trade", 13.975, 5.0]
["2026-08-31T15:58:25.097963+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:25.107973+00:00", "trade", 13.975, 55.0]
["2026-08-31T15:58:25.110929+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:25.543858+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:25.545016+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:26.208098+00:00", "trade", 13.9591, 19.0]
["2026-08-31T15:58:26.276912+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:58:26.421271+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:58:26.484554+00:00", "trade", 13.975, 4000.0]
["2026-08-31T15:58:26.571254+00:00", "trade", 13.9702, 1.0]
["2026-08-31T15:58:27.421197+00:00", "trade", 13.9701, 2.0]
["2026-08-31T15:58:27.822523+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:58:27.828721+00:00", "trade", 13.961, 11.0]
["2026-08-31T15:58:28.009678+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:28.245467+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:28.946154+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:29.162631+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:29.406978+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:29.408292+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:29.998320+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:30.551732+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:30.557154+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:30.836140+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:31.097247+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:58:31.216370+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:31.276336+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:31.276342+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:58:32.137944+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:32.618045+00:00", "trade", 13.975, 1924.0]
["2026-08-31T15:58:33.033229+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:33.067341+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:33.823380+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:34.180732+00:00", "trade", 13.9611, 20.0]
["2026-08-31T15:58:34.675009+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:58:34.714064+00:00", "trade", 13.9611, 100.0]
["2026-08-31T15:58:34.846271+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:58:34.846718+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:34.866344+00:00", "trade", 13.975, 37.0]
["2026-08-31T15:58:34.867327+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:34.868762+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:34.876012+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:35.111558+00:00", "trade", 13.975, 6.0]
["2026-08-31T15:58:35.734402+00:00", "trade", 13.9616, 18.0]
["2026-08-31T15:58:36.298921+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:36.371483+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:36.371929+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:36.529785+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:36.706728+00:00", "trade", 13.9745, 20.0]
["2026-08-31T15:58:37.005686+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:37.367522+00:00", "trade", 13.9611, 9.0]
["2026-08-31T15:58:37.398053+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:37.942170+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:37.942293+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:58:38.034968+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:38.189700+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:38.242545+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:38.425083+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:58:38.990830+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:39.200553+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:39.325005+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:39.456284+00:00", "trade", 13.9794, 100.0]
["2026-08-31T15:58:40.124043+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:40.774522+00:00", "trade", 13.9794, 2.0]
["2026-08-31T15:58:40.824586+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:40.829749+00:00", "trade", 13.9544, 100.0]
["2026-08-31T15:58:40.963953+00:00", "trade", 13.9611, 12.0]
["2026-08-31T15:58:41.387157+00:00", "trade", 13.9701, 6.0]
["2026-08-31T15:58:41.569972+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:41.727966+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:41.778240+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:43.441486+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:44.272056+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:44.275837+00:00", "trade", 13.9611, 100.0]
["2026-08-31T15:58:44.413654+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:44.642150+00:00", "trade", 13.9611, 12.0]
["2026-08-31T15:58:44.724216+00:00", "trade", 13.978, 1.0]
["2026-08-31T15:58:44.940300+00:00", "trade", 13.975, 400.0]
["2026-08-31T15:58:44.951032+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:45.003514+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:45.536835+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:45.785055+00:00", "trade", 13.9768, 1.0]
["2026-08-31T15:58:45.786435+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:45.966683+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:46.089173+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:46.684724+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.035386+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.035557+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.318803+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.327373+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.327850+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.462125+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:47.482188+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:47.945036+00:00", "trade", 13.9611, 10.0]
["2026-08-31T15:58:48.402488+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:49.199660+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:49.200660+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:49.642263+00:00", "trade", 13.975, 39.0]
["2026-08-31T15:58:49.643331+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:49.720122+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:49.762099+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:49.821821+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:49.821849+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:58:49.822429+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:49.945668+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:49.995489+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:58:51.388194+00:00", "trade", 13.9612, 10.0]
["2026-08-31T15:58:51.533498+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:58:51.731557+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:51.844251+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:52.139011+00:00", "trade", 13.97, 300.0]
["2026-08-31T15:58:52.140021+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:52.850561+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:58:52.903788+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:52.958905+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:52.979376+00:00", "trade", 13.975, 778.0]
["2026-08-31T15:58:52.979815+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.121805+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:53.122822+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.124260+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.125062+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.125488+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.125498+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:53.682133+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:58:53.892046+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:53.992813+00:00", "trade", 13.9701, 1.0]
["2026-08-31T15:58:54.271032+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.271498+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.290358+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.321047+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.464646+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:58:54.708864+00:00", "trade", 13.9613, 10.0]
["2026-08-31T15:58:54.896855+00:00", "trade", 13.98, 7.0]
["2026-08-31T15:58:54.948921+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:54.949963+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.950414+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:54.990544+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:58:55.096387+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.122454+00:00", "trade", 13.97, 70.0]
["2026-08-31T15:58:55.123066+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.143019+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.580699+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:55.581370+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.581816+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.582819+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:58:55.584162+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.752955+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.753471+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.753471+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.753942+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.754378+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.835365+00:00", "trade", 13.975, 100.0]
["2026-08-31T15:58:55.835983+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.836684+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.862406+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:55.911648+00:00", "trade", 13.97, 1.0]
["2026-08-31T15:58:55.912325+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:55.997538+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:56.141785+00:00", "trade", 13.9728, 150.0]
["2026-08-31T15:58:56.493549+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:58:57.615651+00:00", "trade", 13.9793, 1000.0]
["2026-08-31T15:58:57.660539+00:00", "trade", 13.98, 4.0]
["2026-08-31T15:58:57.661174+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:57.661174+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:57.661891+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:57.662853+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:57.686134+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:57.762166+00:00", "trade", 13.9616, 10.0]
["2026-08-31T15:58:58.001832+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:58.872757+00:00", "trade", 13.97, 20000.0]
["2026-08-31T15:58:58.873368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:58.873408+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:58.873849+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:58:59.023563+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:58:59.026784+00:00", "trade", 13.98, 5.0]
["2026-08-31T15:58:59.622951+00:00", "trade", 13.9617, 100.0]
["2026-08-31T15:58:59.666501+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:58:59.745343+00:00", "trade", 13.975, 78.0]
["2026-08-31T15:58:59.998349+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:00.027651+00:00", "trade", 13.975, 43.0]
["2026-08-31T15:59:00.495790+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:00.495799+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:00.495836+00:00", "trade", 13.975, 6.0]
["2026-08-31T15:59:00.495842+00:00", "trade", 13.97, 6.0]
["2026-08-31T15:59:00.498280+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:00.738328+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:00.829019+00:00", "trade", 13.9548, 100.0]
["2026-08-31T15:59:01.121262+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:01.310946+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:01.422600+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:59:01.423079+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:01.423079+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:01.510914+00:00", "trade", 13.9617, 11.0]
["2026-08-31T15:59:01.512267+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:01.757650+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:02.046799+00:00", "trade", 13.9757, 1.0]
["2026-08-31T15:59:02.689918+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:02.950649+00:00", "trade", 13.9704, 1849.0]
["2026-08-31T15:59:02.951010+00:00", "trade", 13.9704, 1.0]
["2026-08-31T15:59:02.951939+00:00", "trade", 13.975, 33.0]
["2026-08-31T15:59:03.180878+00:00", "trade", 13.9661, 200.0]
["2026-08-31T15:59:03.182623+00:00", "trade", 13.9661, 100.0]
["2026-08-31T15:59:03.227696+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:03.575345+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T15:59:03.813526+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:04.452422+00:00", "trade", 13.9762, 2.0]
["2026-08-31T15:59:04.475372+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:04.523806+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:04.685240+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:04.822455+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:05.159704+00:00", "trade", 13.969243, 12.0]
["2026-08-31T15:59:05.173329+00:00", "trade", 13.9618, 11.0]
["2026-08-31T15:59:05.490033+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:59:05.790940+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:06.073853+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:06.341260+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:06.521168+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:06.522310+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:59:06.977161+00:00", "trade", 13.969317, 23.0]
["2026-08-31T15:59:07.380372+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:07.415640+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:07.551908+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:07.552429+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:07.552429+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:07.624868+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:08.055234+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:08.055670+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:08.056337+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:08.489194+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:08.648869+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:08.867408+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:09.654169+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:10.632894+00:00", "trade", 13.962, 100.0]
["2026-08-31T15:59:12.171531+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:13.255544+00:00", "trade", 13.9745, 1.0]
["2026-08-31T15:59:13.633008+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:13.679421+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:13.807313+00:00", "trade", 13.9623, 10.0]
["2026-08-31T15:59:14.077709+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:14.102031+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:59:14.103030+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:14.273687+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:14.975362+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:15.465762+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:15.626508+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:59:16.058838+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.061910+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.068060+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.092368+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.114808+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:16.120443+00:00", "trade", 13.98, 6.0]
["2026-08-31T15:59:16.250751+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.586076+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:16.950325+00:00", "trade", 13.9741, 300.0]
["2026-08-31T15:59:17.069124+00:00", "trade", 13.9741, 200.0]
["2026-08-31T15:59:17.180170+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:17.234954+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:17.240539+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:59:17.374761+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:17.421580+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:17.693366+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:18.032205+00:00", "trade", 13.975, 5.0]
["2026-08-31T15:59:18.593164+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:59:18.594433+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:59:18.594878+00:00", "trade", 13.975, 30.0]
["2026-08-31T15:59:18.656044+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:59:18.760878+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:18.762251+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:19.255216+00:00", "trade", 13.9745, 43.0]
["2026-08-31T15:59:19.351686+00:00", "trade", 13.9799, 4000.0]
["2026-08-31T15:59:19.709447+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:19.756467+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:19.757832+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:19.758554+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:19.769260+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:20.008651+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.009267+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.009277+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.009418+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.012480+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.073932+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.764174+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.764911+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.765352+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.884923+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.885714+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:20.887444+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.063384+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.063419+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.063860+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.065779+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.066300+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.198020+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.201933+00:00", "trade", 13.97, 23.0]
["2026-08-31T15:59:21.217241+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.217988+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.220709+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.301642+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.302379+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.302399+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.412246+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.413028+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.416537+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.480735+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.482464+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.726085+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.727960+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.966394+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:21.989856+00:00", "trade", 13.9725, 100.0]
["2026-08-31T15:59:22.427500+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:22.499455+00:00", "trade", 13.97, 23.0]
["2026-08-31T15:59:22.644037+00:00", "trade", 13.9629, 13.0]
["2026-08-31T15:59:22.645568+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:22.674395+00:00", "trade", 13.9552, 82.0]
["2026-08-31T15:59:22.989366+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:23.363369+00:00", "trade", 13.9701, 7.0]
["2026-08-31T15:59:24.068011+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:24.372344+00:00", "trade", 13.972535, 6.0]
["2026-08-31T15:59:24.771186+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:25.316080+00:00", "trade", 13.963, 10.0]
["2026-08-31T15:59:25.565027+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:25.622151+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:25.777000+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:25.789197+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:26.068437+00:00", "trade", 13.9747, 100.0]
["2026-08-31T15:59:26.206094+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:59:26.366827+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.432640+00:00", "trade", 13.97, 4.0]
["2026-08-31T15:59:26.432646+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:59:26.432679+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:26.432709+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.432739+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:26.432748+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:26.432775+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.432811+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:26.432814+00:00", "trade", 13.975, 21.0]
["2026-08-31T15:59:26.432832+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.432841+00:00", "trade", 13.975, 21.0]
["2026-08-31T15:59:26.432859+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:26.432877+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:26.432886+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:26.432907+00:00", "trade", 13.975, 15.0]
["2026-08-31T15:59:26.432916+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.432940+00:00", "trade", 13.975, 15.0]
["2026-08-31T15:59:26.432964+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:26.432970+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:26.433006+00:00", "trade", 13.97, 3.0]
["2026-08-31T15:59:26.433012+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:26.433037+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:26.433067+00:00", "trade", 13.975, 21.0]
["2026-08-31T15:59:26.433097+00:00", "trade", 13.975, 3.0]
["2026-08-31T15:59:26.433938+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.530102+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.531365+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.633158+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.633620+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.654172+00:00", "trade", 13.975, 2.0]
["2026-08-31T15:59:26.841931+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.963316+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:26.970769+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.080641+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.156693+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.157149+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.209369+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.263397+00:00", "trade", 13.975, 6.0]
["2026-08-31T15:59:27.437729+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:27.606777+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.607188+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:27.859275+00:00", "trade", 13.9722, 1.0]
["2026-08-31T15:59:28.025325+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:28.114882+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:28.570379+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:59:28.570400+00:00", "trade", 13.975, 20.0]
["2026-08-31T15:59:28.687421+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:28.687858+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:28.688299+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:28.821689+00:00", "trade", 13.9723, 1.0]
["2026-08-31T15:59:28.880428+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:28.908319+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:28.908810+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:28.937468+00:00", "trade", 13.97, 16.0]
["2026-08-31T15:59:29.142038+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:29.183922+00:00", "trade", 13.975, 131.0]
["2026-08-31T15:59:29.414966+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:59:29.593058+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:29.700309+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:29.700730+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:29.998376+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.289055+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.289485+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.320268+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:30.417942+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.492606+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:30.726604+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.727080+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:30.799089+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:31.104724+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:31.104754+00:00", "trade", 13.975, 21.0]
["2026-08-31T15:59:31.104766+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:59:31.104778+00:00", "trade", 13.975, 16.0]
["2026-08-31T15:59:31.105764+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:31.137214+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:31.255398+00:00", "trade", 13.975, 53.0]
["2026-08-31T15:59:31.307353+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:31.582579+00:00", "trade", 13.975, 3.0]
["2026-08-31T15:59:32.198028+00:00", "trade", 13.975, 1226.0]
["2026-08-31T15:59:32.668119+00:00", "trade", 13.9757, 50.0]
["2026-08-31T15:59:32.668480+00:00", "trade", 13.9757, 1.0]
["2026-08-31T15:59:33.060893+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:34.484124+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:34.504302+00:00", "trade", 13.98, 6.0]
["2026-08-31T15:59:34.760529+00:00", "trade", 13.98, 5.0]
["2026-08-31T15:59:34.870994+00:00", "trade", 13.975, 247.0]
["2026-08-31T15:59:34.871054+00:00", "trade", 13.975, 81.0]
["2026-08-31T15:59:34.871115+00:00", "trade", 13.975, 99.0]
["2026-08-31T15:59:34.871178+00:00", "trade", 13.975, 1698.0]
["2026-08-31T15:59:35.549735+00:00", "trade", 13.97, 2.0]
["2026-08-31T15:59:36.158999+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:36.294496+00:00", "trade", 13.98, 23.0]
["2026-08-31T15:59:36.393276+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:36.531486+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:36.718252+00:00", "trade", 13.975, 250.0]
["2026-08-31T15:59:37.150437+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:37.278598+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:37.458911+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:37.459278+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:38.421566+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:38.965998+00:00", "trade", 13.9724, 300.0]
["2026-08-31T15:59:38.977172+00:00", "trade", 13.98, 23.0]
["2026-08-31T15:59:39.204184+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:39.256028+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:39.739091+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:39.739928+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:39.753015+00:00", "trade", 13.976845, 5.0]
["2026-08-31T15:59:39.753078+00:00", "trade", 13.976832, 5.0]
["2026-08-31T15:59:40.105598+00:00", "trade", 13.9746, 52.0]
["2026-08-31T15:59:40.106117+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:40.106154+00:00", "trade", 13.98, 93.0]
["2026-08-31T15:59:40.308393+00:00", "trade", 13.9757, 100.0]
["2026-08-31T15:59:40.444059+00:00", "trade", 13.9701, 500.0]
["2026-08-31T15:59:40.444675+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:40.504338+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:40.766909+00:00", "trade", 13.97, 20.0]
["2026-08-31T15:59:40.767907+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.088392+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.236921+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.239763+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.313720+00:00", "trade", 13.975, 4.0]
["2026-08-31T15:59:41.314682+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.315764+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.316722+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.317178+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.329606+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:41.330615+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.769312+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:41.901466+00:00", "trade", 13.9634, 10.0]
["2026-08-31T15:59:42.021889+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:42.039309+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:42.196029+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:42.196612+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:42.197088+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:42.201802+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:42.279730+00:00", "trade", 13.9746, 5.0]
["2026-08-31T15:59:42.420683+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:42.525300+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:42.600178+00:00", "trade", 13.97, 23.0]
["2026-08-31T15:59:42.933133+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:43.049623+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:43.089523+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:43.196363+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:43.197215+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:43.258976+00:00", "trade", 13.9799, 2.0]
["2026-08-31T15:59:44.281649+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:44.282085+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:44.688342+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:44.689547+00:00", "trade", 13.975, 96.0]
["2026-08-31T15:59:44.690139+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:44.690570+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:44.734538+00:00", "trade", 13.9746, 42.0]
["2026-08-31T15:59:44.843309+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:45.210048+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:45.211067+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:45.478631+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:45.949309+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:45.949871+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.133176+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:46.383852+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.384608+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.482496+00:00", "trade", 13.97, 15.0]
["2026-08-31T15:59:46.483484+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.658302+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.713835+00:00", "trade", 13.9759, 100.0]
["2026-08-31T15:59:46.878973+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.883690+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:46.952572+00:00", "trade", 13.98, 16.0]
["2026-08-31T15:59:47.131250+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:48.661705+00:00", "trade", 13.9717, 2.0]
["2026-08-31T15:59:48.711603+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:49.341219+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:49.367372+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:49.431413+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:49.564201+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:49.887857+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:49.888221+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:50.030383+00:00", "trade", 13.98, 13.0]
["2026-08-31T15:59:50.037299+00:00", "trade", 13.98, 100.0]
["2026-08-31T15:59:50.037934+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.037999+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.059851+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.060302+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.177545+00:00", "trade", 13.975, 70.0]
["2026-08-31T15:59:50.193564+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:50.193570+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:50.193579+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:50.193591+00:00", "trade", 13.975, 15.0]
["2026-08-31T15:59:50.193606+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:50.193627+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:50.193663+00:00", "trade", 13.98, 15.0]
["2026-08-31T15:59:50.193672+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:50.193681+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:50.193711+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:50.193726+00:00", "trade", 13.975, 10.0]
["2026-08-31T15:59:50.194247+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.194477+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.194542+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.195365+00:00", "trade", 13.9758, 70.0]
["2026-08-31T15:59:50.211436+00:00", "trade", 13.975, 15.0]
["2026-08-31T15:59:50.212811+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.213117+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.229205+00:00", "trade", 13.9697, 100.0]
["2026-08-31T15:59:50.257494+00:00", "trade", 13.9636, 300.0]
["2026-08-31T15:59:50.290879+00:00", "trade", 13.975, 400.0]
["2026-08-31T15:59:50.666223+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.666679+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:50.666714+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:51.242356+00:00", "trade", 13.98, 20.0]
["2026-08-31T15:59:51.624235+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:51.625914+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:51.625954+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:51.625994+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:51.986555+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:52.017565+00:00", "trade", 13.975, 22.0]
["2026-08-31T15:59:52.179101+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:52.794650+00:00", "trade", 13.98, 10.0]
["2026-08-31T15:59:53.244259+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:55.083109+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:55.506331+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:55.506732+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:55.637993+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:59:55.638487+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:56.003005+00:00", "trade", 13.98, 1.0]
["2026-08-31T15:59:56.004019+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:56.413490+00:00", "trade", 13.97, 21.0]
["2026-08-31T15:59:56.821459+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:56.872611+00:00", "trade", 13.98, 23.0]
["2026-08-31T15:59:57.155628+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.163717+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.394790+00:00", "trade", 13.9643, 100.0]
["2026-08-31T15:59:57.614659+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.621796+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.630586+00:00", "trade", 13.98, 2.0]
["2026-08-31T15:59:57.631058+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.631063+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.633484+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.729859+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:57.943928+00:00", "trade", 13.97, 10.0]
["2026-08-31T15:59:58.145611+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:58.325977+00:00", "trade", 13.9798, 715.0]
["2026-08-31T15:59:58.327899+00:00", "trade", 13.975, 1.0]
["2026-08-31T15:59:58.448382+00:00", "trade", 13.975, 17.0]
["2026-08-31T15:59:58.670666+00:00", "trade", 13.9646, 25.0]
["2026-08-31T15:59:59.084370+00:00", "trade", 13.9646, 10.0]
["2026-08-31T15:59:59.592104+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:59.592459+00:00", "quote", 13.97, 13.98]
["2026-08-31T15:59:59.708058+00:00", "trade", 13.975, 14.0]
["2026-08-31T15:59:59.796319+00:00", "trade", 13.98, 21.0]
["2026-08-31T15:59:59.998403+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.015274+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.044799+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T16:00:00.051355+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.108260+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:00:00.117804+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:00:00.118415+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.165998+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.166459+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.301107+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:00:00.301682+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.302173+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.321207+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:00:00.321273+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:00:00.321279+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:00:00.321303+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:00:00.321312+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:00:00.321318+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:00:00.321342+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:00:00.321348+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:00:00.321384+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:00:00.321402+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:00:00.321427+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:00:00.321454+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:00:00.324677+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:00:00.339382+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.340089+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:00.686997+00:00", "trade", 13.9661, 10.0]
["2026-08-31T16:00:00.721890+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:00:00.723147+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:00:00.837633+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:01.728239+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:00:02.066236+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.233313+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:00:02.233868+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:00:02.233868+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:00:02.233871+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:00:02.233929+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:00:02.233977+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.233980+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:00:02.233983+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:00:02.233983+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.233986+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:00:02.234001+00:00", "trade", 13.98, 299.0]
["2026-08-31T16:00:02.234004+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:00:02.234007+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:00:02.234007+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.234241+00:00", "trade", 13.98, 37.0]
["2026-08-31T16:00:02.234246+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.234250+00:00", "trade", 13.98, 50.0]
["2026-08-31T16:00:02.234250+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:00:02.234250+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:02.234255+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.234255+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.234259+00:00", "trade", 13.98, 150.0]
["2026-08-31T16:00:02.234259+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:00:02.234259+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:02.234263+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:00:02.234263+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:00:02.234266+00:00", "trade", 13.98, 95.0]
["2026-08-31T16:00:02.234269+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:00:02.234271+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:00:02.234404+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:02.234422+00:00", "trade", 13.98, 240.0]
["2026-08-31T16:00:02.234422+00:00", "trade", 13.98, 213.0]
["2026-08-31T16:00:02.234428+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:00:02.234428+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:00:02.234428+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:02.234435+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:00:02.234435+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:02.234436+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234437+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:00:02.234441+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:00:02.234441+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:00:02.234446+00:00", "trade", 13.98, 154.0]
["2026-08-31T16:00:02.234500+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:02.234501+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234511+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234516+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234516+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234516+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234521+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234526+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234526+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234536+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234536+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:00:02.234632+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234632+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234632+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234637+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234637+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234637+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234641+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234641+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234646+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234646+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234646+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234843+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:00:02.234892+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234921+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:02.234972+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.234982+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235002+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235007+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235022+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235057+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235077+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235177+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235278+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235303+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235388+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235398+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235433+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235508+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.235683+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.236140+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.236575+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:00:02.236746+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.237608+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.238751+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.238801+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.258563+00:00", "trade", 13.985, 43.0]
["2026-08-31T16:00:02.275549+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.275549+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.276040+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.276456+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.446440+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:00:02.446590+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:00:02.446617+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:00:02.525455+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958198+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:02.958240+00:00", "trade", 13.99, 12.0]
["2026-08-31T16:00:02.958493+00:00", "trade", 13.99, 13.0]
["2026-08-31T16:00:02.958511+00:00", "trade", 13.99, 4.0]
["2026-08-31T16:00:02.958517+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:00:02.958661+00:00", "trade", 13.99, 12.0]
["2026-08-31T16:00:02.958795+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958825+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958835+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958845+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958845+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958870+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958905+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.958915+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.959115+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.959251+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.959306+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.960158+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.960203+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.960744+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:02.980832+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.031378+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.033578+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.034019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.034019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.034525+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.034540+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.034616+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.035016+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.036836+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.037277+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.062221+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.235836+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.237329+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.251209+00:00", "trade", 13.9749, 300.0]
["2026-08-31T16:00:03.251468+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.251483+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.253774+00:00", "trade", 13.9663, 200.0]
["2026-08-31T16:00:03.255012+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.255433+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.372010+00:00", "trade", 13.985, 1900.0]
["2026-08-31T16:00:03.372612+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.457806+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:03.838378+00:00", "trade", 13.985, 3150.0]
["2026-08-31T16:00:03.845716+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:04.025386+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:04.027636+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:04.091110+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:00:04.105963+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:04.204433+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:00:04.910963+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:05.185398+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:05.298583+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:05.471246+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:05.515758+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:05.558878+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:05.679069+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:00:05.867294+00:00", "trade", 13.9877, 2.0]
["2026-08-31T16:00:05.901200+00:00", "trade", 13.9724, 55.0]
["2026-08-31T16:00:06.002626+00:00", "trade", 13.9849, 10.0]
["2026-08-31T16:00:06.528630+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:00:06.570261+00:00", "trade", 13.985, 60.0]
["2026-08-31T16:00:06.841788+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:07.519269+00:00", "trade", 13.99, 23.0]
["2026-08-31T16:00:07.839329+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:07.934452+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:07.939661+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:08.157025+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:08.274839+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.274841+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:08.274841+00:00", "trade", 13.98, 29.0]
["2026-08-31T16:00:08.274844+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:00:08.274865+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:08.274969+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275029+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275109+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275149+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275415+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275505+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:08.275791+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275806+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.275831+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.276457+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.276663+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.276818+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.276931+00:00", "trade", 13.985, 8.0]
["2026-08-31T16:00:08.277345+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.278296+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:08.278326+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:08.278999+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279034+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279044+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279054+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279284+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279339+00:00", "trade", 13.985, 200.0]
["2026-08-31T16:00:08.279550+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.279846+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.283700+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.284371+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.526083+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:08.526559+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:09.176732+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:09.475901+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:00:09.860910+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:10.053183+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:10.053250+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:10.053860+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.053945+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.054181+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.054383+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:00:10.054401+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.054585+00:00", "trade", 13.985, 900.0]
["2026-08-31T16:00:10.054651+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:00:10.054902+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.055263+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.055358+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.055684+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.176712+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:00:10.578050+00:00", "trade", 13.9866, 2000.0]
["2026-08-31T16:00:10.582868+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:10.725393+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:11.018424+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:11.298125+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:00:11.316213+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:11.316243+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:11.316288+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.316900+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.316900+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.316955+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.317025+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.317381+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.318930+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.525303+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:00:11.732392+00:00", "trade", 13.9801, 100.0]
["2026-08-31T16:00:11.733449+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:11.735441+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:11.881956+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:00:11.886161+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:11.947552+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:00:12.128398+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:12.186676+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.186676+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.187117+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.217515+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:12.243924+00:00", "trade", 13.9714, 2.0]
["2026-08-31T16:00:12.291070+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.291511+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.291707+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:12.608373+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:12.715080+00:00", "trade", 13.98, 59.0]
["2026-08-31T16:00:12.820954+00:00", "trade", 13.9835, 18.0]
["2026-08-31T16:00:12.997854+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:00:13.255040+00:00", "trade", 13.985, 9.0]
["2026-08-31T16:00:13.282147+00:00", "trade", 13.985, 98.0]
["2026-08-31T16:00:13.316702+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:00:13.567080+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:13.678138+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:13.718858+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:14.003963+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:14.005171+00:00", "trade", 13.985, 49.0]
["2026-08-31T16:00:14.412259+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:14.412340+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:14.537165+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:14.704461+00:00", "trade", 13.9851, 2000.0]
["2026-08-31T16:00:14.705493+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.715368+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:14.768739+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:14.822264+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:00:14.947901+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:14.947964+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:00:14.948017+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.948267+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.948929+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.948944+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.949255+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.951726+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:14.976400+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:00:14.980871+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:14.990275+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:15.087849+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:00:15.601661+00:00", "trade", 13.9744, 128.0]
["2026-08-31T16:00:15.640821+00:00", "trade", 13.99, 23.0]
["2026-08-31T16:00:15.674047+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:15.751545+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:15.829208+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:15.832700+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:15.939277+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:16.106006+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.310940+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:16.378040+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.412352+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.552537+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:16.591438+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:00:16.630429+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:16.634773+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.781738+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:16.782330+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.782781+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:16.957595+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:00:16.976792+00:00", "trade", 13.9744, 10.0]
["2026-08-31T16:00:17.049043+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:00:17.153109+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:17.272245+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:17.319878+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:17.322740+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:17.359712+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:00:17.359789+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:17.506334+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:17.776837+00:00", "trade", 13.9853, 1.0]
["2026-08-31T16:00:17.795644+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:18.010678+00:00", "trade", 13.9817, 2000.0]
["2026-08-31T16:00:18.098066+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:18.321428+00:00", "trade", 13.99, 24.0]
["2026-08-31T16:00:19.313983+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:00:19.486570+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:20.383862+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:00:20.401616+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:00:20.408262+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:20.620211+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:20.726565+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:20.727412+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:20.727853+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:21.272459+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:00:21.272847+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:21.443360+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:21.584964+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:21.584979+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:21.585791+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:21.642766+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:22.380382+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:22.715291+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:00:22.981961+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:00:23.284763+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:23.882157+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:23.882598+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:23.997137+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:23.997628+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:24.020492+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:24.536044+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:24.834208+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:24.834578+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:24.924758+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:00:25.085254+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:25.138060+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:25.138842+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:25.411430+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:00:25.917099+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:25.930626+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:25.958078+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:26.008578+00:00", "trade", 13.99, 3000.0]
["2026-08-31T16:00:26.009380+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.183370+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:00:26.191270+00:00", "trade", 13.985, 6232.0]
["2026-08-31T16:00:26.264087+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.264092+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.371804+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.420997+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.429788+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.764534+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:00:26.837917+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.894826+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:26.895548+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:26.916971+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:26.973355+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:26.975856+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:27.001265+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:28.010206+00:00", "trade", 13.98, 3000.0]
["2026-08-31T16:00:28.010566+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:28.010626+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:28.135215+00:00", "trade", 13.985, 140.0]
["2026-08-31T16:00:28.151832+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:00:28.393519+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:29.038917+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:29.307347+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:29.398885+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:29.721456+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:29.721829+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:00:29.878542+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:00:29.998426+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:30.185803+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:31.317041+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:00:31.318129+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:00:31.628988+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:32.211443+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:32.569002+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:32.653791+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:33.012030+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:33.592121+00:00", "trade", 13.99, 47500.0]
["2026-08-31T16:00:33.592151+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.592223+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.592238+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.592521+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:00:33.592527+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.592599+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.592602+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.592719+00:00", "trade", 13.985, 2500.0]
["2026-08-31T16:00:33.593031+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593031+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593071+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593091+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593091+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593106+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593111+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593126+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593146+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593146+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593232+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593312+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593472+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593472+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.593572+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.594450+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.594780+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.595502+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.596073+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.596635+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.596638+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:00:33.596638+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.597076+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.597096+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.597407+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.597552+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.597579+00:00", "trade", 13.99, 194.0]
["2026-08-31T16:00:33.598008+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.598009+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.598469+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.598469+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.598474+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.598875+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.600394+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.600594+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.607385+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.607831+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.608308+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:00:33.617150+00:00", "trade", 13.99, 41.0]
["2026-08-31T16:00:33.617153+00:00", "trade", 13.99, 23.0]
["2026-08-31T16:00:33.617156+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:00:33.617163+00:00", "trade", 13.99, 95.0]
["2026-08-31T16:00:33.617163+00:00", "trade", 13.99, 500.0]
["2026-08-31T16:00:33.617168+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617168+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:33.617168+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617168+00:00", "trade", 13.99, 50.0]
["2026-08-31T16:00:33.617168+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:00:33.617171+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617174+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617174+00:00", "trade", 13.99, 26.0]
["2026-08-31T16:00:33.617180+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617180+00:00", "trade", 13.99, 4.0]
["2026-08-31T16:00:33.617180+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617183+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617186+00:00", "trade", 13.99, 500.0]
["2026-08-31T16:00:33.617186+00:00", "trade", 13.99, 141.0]
["2026-08-31T16:00:33.617243+00:00", "trade", 13.99, 500.0]
["2026-08-31T16:00:33.617249+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:00:33.617255+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:33.617255+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617259+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617259+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617268+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:33.617268+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:33.617268+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617273+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:00:33.617273+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:00:33.617273+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:33.617276+00:00", "trade", 13.99, 82.0]
["2026-08-31T16:00:33.617276+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617279+00:00", "trade", 13.99, 1000.0]
["2026-08-31T16:00:33.617283+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:33.617283+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617285+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:33.617285+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:00:33.617288+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:33.617288+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:00:33.617288+00:00", "trade", 13.99, 300.0]
["2026-08-31T16:00:33.617366+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:00:33.617369+00:00", "trade", 13.99, 41.0]
["2026-08-31T16:00:33.617375+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:00:33.617375+00:00", "trade", 13.99, 600.0]
["2026-08-31T16:00:33.617375+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.617402+00:00", "trade", 13.99, 1000.0]
["2026-08-31T16:00:33.617409+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:00:33.617439+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:00:33.617455+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:00:33.617459+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617474+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617490+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617505+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617505+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617510+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617510+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617515+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617515+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617565+00:00", "trade", 13.99, 43.0]
["2026-08-31T16:00:33.617565+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617595+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617615+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617620+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617635+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617645+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617645+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617724+00:00", "trade", 13.99, 8.0]
["2026-08-31T16:00:33.617745+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617755+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617770+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617806+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617806+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617810+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617810+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617810+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617821+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617830+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617830+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617860+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.617874+00:00", "trade", 13.99, 24.0]
["2026-08-31T16:00:33.617916+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:33.617921+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617936+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617976+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.617986+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:33.618001+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618016+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618016+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618126+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618126+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618131+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618201+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618301+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618322+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618337+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618442+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618442+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618482+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618482+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618482+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618542+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618767+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:33.618783+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618803+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.618998+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.619321+00:00", "trade", 13.99, 11.0]
["2026-08-31T16:00:33.623404+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.641418+00:00", "trade", 13.99, 11.0]
["2026-08-31T16:00:33.643090+00:00", "trade", 13.99, 9.0]
["2026-08-31T16:00:33.649185+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.649205+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.682877+00:00", "trade", 13.995, 99.0]
["2026-08-31T16:00:33.794286+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.890674+00:00", "trade", 13.9901, 3000.0]
["2026-08-31T16:00:33.939664+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:33.939688+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:34.070812+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:34.208950+00:00", "trade", 13.9769, 10.0]
["2026-08-31T16:00:34.404600+00:00", "trade", 13.9977, 3.0]
["2026-08-31T16:00:34.618323+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:34.619301+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:35.039578+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:35.357648+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:35.357723+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:35.357929+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:35.358380+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:35.358881+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:36.716395+00:00", "trade", 14.0, 25.0]
["2026-08-31T16:00:36.895190+00:00", "trade", 14.0, 500.0]
["2026-08-31T16:00:37.022670+00:00", "trade", 13.995, 70.0]
["2026-08-31T16:00:37.617232+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:38.093890+00:00", "trade", 13.995, 1811.0]
["2026-08-31T16:00:38.093905+00:00", "trade", 14.0, 1811.0]
["2026-08-31T16:00:38.093917+00:00", "trade", 14.0, 4.0]
["2026-08-31T16:00:38.093936+00:00", "trade", 13.995, 4.0]
["2026-08-31T16:00:38.093990+00:00", "trade", 14.0, 185.0]
["2026-08-31T16:00:38.094611+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:38.111741+00:00", "trade", 13.995, 185.0]
["2026-08-31T16:00:38.290085+00:00", "trade", 13.995, 3.0]
["2026-08-31T16:00:38.327599+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:38.429458+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:38.541007+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:39.026876+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:39.764762+00:00", "trade", 13.98724, 13.0]
["2026-08-31T16:00:39.765256+00:00", "trade", 13.98724, 23.0]
["2026-08-31T16:00:39.908707+00:00", "trade", 13.99, 3000.0]
["2026-08-31T16:00:39.910455+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:39.910500+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:39.910525+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:39.911608+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:40.092864+00:00", "trade", 13.995, 70.0]
["2026-08-31T16:00:40.384536+00:00", "trade", 13.99, 22.0]
["2026-08-31T16:00:40.623808+00:00", "trade", 13.995, 300.0]
["2026-08-31T16:00:40.775556+00:00", "trade", 13.9839, 2.0]
["2026-08-31T16:00:40.866442+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:40.878055+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:41.096954+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:00:41.098181+00:00", "trade", 14.0, 49.0]
["2026-08-31T16:00:41.247734+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:42.489341+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:00:42.527637+00:00", "trade", 13.995, 30.0]
["2026-08-31T16:00:42.999370+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:43.041359+00:00", "trade", 14.0, 10.0]
["2026-08-31T16:00:43.041384+00:00", "trade", 13.995, 10.0]
["2026-08-31T16:00:43.118888+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.120788+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.121289+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.121369+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.204538+00:00", "trade", 13.995, 4.0]
["2026-08-31T16:00:43.287181+00:00", "trade", 14.0, 21.0]
["2026-08-31T16:00:43.343521+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:43.552489+00:00", "trade", 14.0, 4.0]
["2026-08-31T16:00:43.593411+00:00", "trade", 14.0, 22.0]
["2026-08-31T16:00:43.628976+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.887110+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:43.894601+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:43.894607+00:00", "trade", 13.995, 25.0]
["2026-08-31T16:00:43.940520+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.941828+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:43.964984+00:00", "trade", 13.995, 4.0]
["2026-08-31T16:00:44.154210+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.329397+00:00", "trade", 13.995, 1.0]
["2026-08-31T16:00:44.598470+00:00", "trade", 14.0, 1000.0]
["2026-08-31T16:00:44.603412+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.607414+00:00", "trade", 13.995, 21.0]
["2026-08-31T16:00:44.619792+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620658+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620658+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620668+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620698+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620818+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.620883+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.621480+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.622131+00:00", "trade", 13.995, 300.0]
["2026-08-31T16:00:44.622140+00:00", "trade", 13.995, 300.0]
["2026-08-31T16:00:44.623044+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.623154+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.623154+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:44.817712+00:00", "trade", 13.995, 71.0]
["2026-08-31T16:00:44.818075+00:00", "trade", 13.995, 1.0]
["2026-08-31T16:00:45.153515+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:45.164030+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:45.245065+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:45.346873+00:00", "trade", 13.995, 3150.0]
["2026-08-31T16:00:45.347493+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:45.352405+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:45.442781+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:45.462288+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:00:45.619248+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:00:45.724057+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:45.958481+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:45.959958+00:00", "trade", 14.0, 21.0]
["2026-08-31T16:00:46.066283+00:00", "trade", 13.99, 24.0]
["2026-08-31T16:00:46.066885+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.077270+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.167625+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.268150+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.268236+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.448185+00:00", "trade", 14.0, 20.0]
["2026-08-31T16:00:46.496219+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:46.496816+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:46.500567+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:47.182974+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:47.348790+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:47.606526+00:00", "trade", 13.9878, 300.0]
["2026-08-31T16:00:47.645102+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:47.798673+00:00", "trade", 14.0, 10.0]
["2026-08-31T16:00:47.849127+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:47.890025+00:00", "trade", 13.99, 1900.0]
["2026-08-31T16:00:48.530256+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:48.561988+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T16:00:48.656314+00:00", "trade", 13.995, 160.0]
["2026-08-31T16:00:48.707998+00:00", "trade", 13.995, 5.0]
["2026-08-31T16:00:48.708007+00:00", "trade", 14.0, 5.0]
["2026-08-31T16:00:48.708025+00:00", "trade", 14.0, 95.0]
["2026-08-31T16:00:48.708041+00:00", "trade", 13.995, 95.0]
["2026-08-31T16:00:48.950419+00:00", "trade", 13.995, 1.0]
["2026-08-31T16:00:49.149669+00:00", "trade", 13.995, 300.0]
["2026-08-31T16:00:49.150676+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.268086+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.268091+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.268111+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.269023+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.287076+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.287157+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.288054+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.307876+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.319493+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:49.320361+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:49.819418+00:00", "trade", 13.995, 4.0]
["2026-08-31T16:00:49.827002+00:00", "trade", 13.995, 4.0]
["2026-08-31T16:00:49.841256+00:00", "trade", 13.995, 277.0]
["2026-08-31T16:00:50.202478+00:00", "trade", 13.9977, 1.0]
["2026-08-31T16:00:50.246543+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T16:00:50.784572+00:00", "trade", 13.99, 22.0]
["2026-08-31T16:00:51.032408+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:51.034712+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:51.035139+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:51.096603+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:51.154504+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:51.471033+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:51.655827+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:52.515359+00:00", "trade", 13.9784, 10.0]
["2026-08-31T16:00:52.525147+00:00", "trade", 13.995, 32.0]
["2026-08-31T16:00:52.525232+00:00", "trade", 13.995, 8.0]
["2026-08-31T16:00:52.955595+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:53.154152+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:53.154593+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:53.743890+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:00:53.852925+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:53.853416+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:53.853897+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.154194+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.154595+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.236666+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.236884+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:54.237457+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.256032+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:54.558712+00:00", "trade", 13.995, 250.0]
["2026-08-31T16:00:55.373564+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:00:55.380837+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:55.588663+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:55.615271+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:55.808998+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:00:55.823574+00:00", "trade", 13.995, 1.0]
["2026-08-31T16:00:55.823940+00:00", "trade", 13.995, 1.0]
["2026-08-31T16:00:55.862014+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:00:55.907687+00:00", "trade", 13.995, 341.0]
["2026-08-31T16:00:55.908125+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.153872+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.153877+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.161791+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.326699+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.326805+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.329556+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.572286+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:56.684871+00:00", "trade", 14.0, 10.0]
["2026-08-31T16:00:57.071643+00:00", "trade", 13.995, 25.0]
["2026-08-31T16:00:57.071679+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:00:57.071691+00:00", "trade", 13.995, 10.0]
["2026-08-31T16:00:57.071697+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:00:57.071718+00:00", "trade", 13.995, 7.0]
["2026-08-31T16:00:57.071733+00:00", "trade", 13.99, 7.0]
["2026-08-31T16:00:57.072705+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:57.588201+00:00", "trade", 13.995, 100.0]
["2026-08-31T16:00:58.047685+00:00", "trade", 13.99, 8.0]
["2026-08-31T16:00:58.052136+00:00", "trade", 13.995, 18.0]
["2026-08-31T16:00:58.052136+00:00", "trade", 13.995, 6.0]
["2026-08-31T16:00:58.052905+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:58.064089+00:00", "trade", 13.992, 237.0]
["2026-08-31T16:00:58.064108+00:00", "trade", 13.992, 455.0]
["2026-08-31T16:00:58.100949+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:58.259613+00:00", "trade", 13.9977, 3.0]
["2026-08-31T16:00:59.157732+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:00:59.399737+00:00", "trade", 14.0, 24.0]
["2026-08-31T16:00:59.998449+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:01:00.023512+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:01:00.024234+00:00", "trade", 13.99, 4.0]
["2026-08-31T16:01:00.024291+00:00", "trade", 13.99, 651.0]
["2026-08-31T16:01:00.024354+00:00", "trade", 13.99, 4100.0]
["2026-08-31T16:01:00.024439+00:00", "trade", 13.99, 35.0]
["2026-08-31T16:01:00.024487+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.024491+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:01:00.024544+00:00", "trade", 13.99, 5600.0]
["2026-08-31T16:01:00.024942+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:01:00.025825+00:00", "trade", 13.9918, 50.0]
["2026-08-31T16:01:00.028222+00:00", "trade", 13.99, 28.0]
["2026-08-31T16:01:00.032808+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:01:00.032808+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032856+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032862+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:01:00.032862+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.032866+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032866+00:00", "quote", 13.99, 14.0]
["2026-08-31T16:01:00.032872+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.032872+00:00", "trade", 13.99, 900.0]
["2026-08-31T16:01:00.032872+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.032877+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.032877+00:00", "trade", 13.99, 18.0]
["2026-08-31T16:01:00.032877+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:01:00.032877+00:00", "trade", 13.99, 6600.0]
["2026-08-31T16:01:00.032877+00:00", "trade", 13.99, 150.0]
["2026-08-31T16:01:00.032880+00:00", "trade", 13.99, 392.0]
["2026-08-31T16:01:00.032883+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032886+00:00", "trade", 13.99, 300.0]
["2026-08-31T16:01:00.032886+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032886+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032886+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:01:00.032889+00:00", "trade", 13.99, 1900.0]
["2026-08-31T16:01:00.032889+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.032889+00:00", "trade", 13.99, 4.0]
["2026-08-31T16:01:00.032931+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033001+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033054+00:00", "trade", 13.99, 300.0]
["2026-08-31T16:01:00.033054+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.033081+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033099+00:00", "trade", 13.99, 200.0]
["2026-08-31T16:01:00.033112+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033116+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033141+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033157+00:00", "quote", 13.99, 13.99]
["2026-08-31T16:01:00.033171+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033287+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033292+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033357+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033442+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:01:00.033462+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033497+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033502+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033567+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033573+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033573+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033583+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033587+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033628+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033658+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033668+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033743+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033788+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033818+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033858+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033863+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033943+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.033978+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.034344+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.034409+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.034480+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.034690+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.035647+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.035658+00:00", "trade", 13.985, 36.0]
["2026-08-31T16:01:00.036449+00:00", "trade", 13.99, 7.0]
["2026-08-31T16:01:00.036785+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.037436+00:00", "trade", 13.99, 300.0]
["2026-08-31T16:01:00.038484+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.038900+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.041491+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.100472+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:00.233440+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.054719+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:01:01.054752+00:00", "trade", 13.98, 1100.0]
["2026-08-31T16:01:01.054755+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.054835+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.055316+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.057366+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.057682+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.057757+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.057772+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.057988+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.061275+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.061827+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.074347+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.195395+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:01:01.195401+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:01:01.195419+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:01:01.195426+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.195428+00:00", "trade", 13.98, 428.0]
["2026-08-31T16:01:01.195882+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.196077+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.196117+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.196137+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.196323+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.196338+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.244207+00:00", "trade", 13.985, 12.0]
["2026-08-31T16:01:01.256690+00:00", "trade", 13.985, 23.0]
["2026-08-31T16:01:01.264777+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:01:01.433446+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:01:01.866357+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.867014+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.867375+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.867811+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:01.995620+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:01:02.078636+00:00", "trade", 13.99, 6.0]
["2026-08-31T16:01:02.078729+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.078759+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.079250+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.121993+00:00", "trade", 13.99, 6.0]
["2026-08-31T16:01:02.122027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.122103+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.174138+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:01:02.219640+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.474825+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.514424+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:02.908915+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:01:03.006146+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T16:01:03.096062+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:03.123528+00:00", "trade", 13.979, 200.0]
["2026-08-31T16:01:03.481677+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:01:03.481731+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:01:04.070846+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:01:04.100244+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:01:05.321516+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:01:05.321546+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:01:05.547623+00:00", "trade", 13.9801, 20.0]
["2026-08-31T16:01:06.045801+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:01:06.188850+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:06.189757+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:06.192503+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:06.334262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:06.371185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:06.427568+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:01:06.503187+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:01:06.503220+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:01:06.656571+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:01:06.758310+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:01:07.009502+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:01:07.058808+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:01:07.063427+00:00", "trade", 13.990072, 4.0]
["2026-08-31T16:01:07.267113+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:07.407716+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:07.407800+00:00", "trade", 13.9838, 7.0]
["2026-08-31T16:01:07.549237+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:01:07.609792+00:00", "trade", 13.9877, 4.0]
["2026-08-31T16:01:07.678320+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:07.798138+00:00", "trade", 13.98994, 6.0]
["2026-08-31T16:01:07.803409+00:00", "trade", 13.9852, 49.0]
["2026-08-31T16:01:07.803587+00:00", "trade", 13.9785, 69.0]
["2026-08-31T16:01:07.805764+00:00", "trade", 13.9889, 20.0]
["2026-08-31T16:01:07.891345+00:00", "trade", 13.985, 500.0]
["2026-08-31T16:01:08.258257+00:00", "trade", 13.9889, 100.0]
["2026-08-31T16:01:08.511738+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:01:09.104017+00:00", "trade", 13.985, 8.0]
["2026-08-31T16:01:09.104044+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:01:09.105244+00:00", "trade", 13.99, 72.0]
["2026-08-31T16:01:09.278403+00:00", "trade", 13.9801, 4000.0]
["2026-08-31T16:01:09.370895+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:09.547988+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:09.672458+00:00", "trade", 13.9804, 10.0]
["2026-08-31T16:01:10.348474+00:00", "trade", 13.98, 1000.0]
["2026-08-31T16:01:10.349650+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:01:10.507828+00:00", "trade", 13.9801, 40.0]
["2026-08-31T16:01:11.097271+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:01:11.192198+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:01:11.233285+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:11.525778+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:11.530292+00:00", "trade", 13.9609, 72.0]
["2026-08-31T16:01:11.555595+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:11.784176+00:00", "trade", 13.985, 12.0]
["2026-08-31T16:01:11.886559+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:01:12.151722+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:12.915964+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:01:13.198428+00:00", "trade", 13.9813, 110.0]
["2026-08-31T16:01:14.154250+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:01:14.222423+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:01:14.222429+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:01:14.222438+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.222438+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.222444+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.222444+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.222448+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222448+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.222454+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.222454+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222454+00:00", "trade", 13.98, 40.0]
["2026-08-31T16:01:14.222454+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.222454+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:01:14.222456+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:01:14.222459+00:00", "trade", 13.98, 665.0]
["2026-08-31T16:01:14.222534+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:01:14.222537+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:01:14.222540+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222685+00:00", "trade", 13.98, 1134.0]
["2026-08-31T16:01:14.222689+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:01:14.222689+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222694+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222694+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222694+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:01:14.222697+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:01:14.222797+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:01:14.222827+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:01:14.222830+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:01:14.222832+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:01:14.222832+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.222886+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:14.223106+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:01:14.223112+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:01:14.223112+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.223118+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:01:14.223122+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:14.223172+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:01:14.223172+00:00", "trade", 13.98, 1000.0]
["2026-08-31T16:01:14.223172+00:00", "trade", 13.98, 18.0]
["2026-08-31T16:01:14.223182+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:14.223202+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:01:14.223208+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223227+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223247+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223252+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223257+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223301+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.223322+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223372+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223372+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223387+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223404+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.223404+00:00", "trade", 13.98, 243.0]
["2026-08-31T16:01:14.223407+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223431+00:00", "trade", 13.98, 1100.0]
["2026-08-31T16:01:14.223432+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223434+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.223434+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:01:14.223440+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:01:14.223493+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223508+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223583+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223583+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223707+00:00", "trade", 13.9857, 50.0]
["2026-08-31T16:01:14.223768+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:01:14.223770+00:00", "trade", 13.98, 120.0]
["2026-08-31T16:01:14.223797+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:01:14.223918+00:00", "trade", 13.98, 579.0]
["2026-08-31T16:01:14.223918+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.223959+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224034+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224034+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224034+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224074+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:01:14.224074+00:00", "trade", 13.975, 96.0]
["2026-08-31T16:01:14.224239+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224320+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224430+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224440+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224470+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.224470+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.226079+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.226314+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.227236+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.227397+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.227437+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.227718+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.255008+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.255008+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:14.260611+00:00", "trade", 13.975, 150.0]
["2026-08-31T16:01:14.388200+00:00", "trade", 13.98, 61.0]
["2026-08-31T16:01:14.459885+00:00", "trade", 13.9886, 1.0]
["2026-08-31T16:01:14.568480+00:00", "trade", 13.9886, 3.0]
["2026-08-31T16:01:14.612508+00:00", "trade", 13.9701, 150.0]
["2026-08-31T16:01:14.648146+00:00", "trade", 13.982, 100.0]
["2026-08-31T16:01:14.828760+00:00", "trade", 13.9755, 70.0]
["2026-08-31T16:01:15.213015+00:00", "trade", 13.975, 113.0]
["2026-08-31T16:01:15.278803+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:01:15.329564+00:00", "trade", 13.9795, 2000.0]
["2026-08-31T16:01:15.393562+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:01:15.393589+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:15.393677+00:00", "trade", 13.975, 60.0]
["2026-08-31T16:01:15.751492+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:01:15.825721+00:00", "trade", 13.975, 294.0]
["2026-08-31T16:01:16.310337+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:01:16.328756+00:00", "trade", 13.975, 1497.0]
["2026-08-31T16:01:16.328759+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:01:16.328759+00:00", "trade", 13.975, 3400.0]
["2026-08-31T16:01:16.336749+00:00", "trade", 13.975, 3400.0]
["2026-08-31T16:01:16.336749+00:00", "trade", 13.975, 158.0]
["2026-08-31T16:01:16.339966+00:00", "trade", 13.975, 1600.0]
["2026-08-31T16:01:16.355884+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:01:16.948580+00:00", "trade", 13.9755, 1000.0]
["2026-08-31T16:01:17.141289+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:01:17.141292+00:00", "trade", 13.975, 600.0]
["2026-08-31T16:01:17.142104+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142144+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142184+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142184+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142214+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142305+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.142579+00:00", "trade", 13.9773, 50.0]
["2026-08-31T16:01:17.142620+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.232214+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.239784+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:17.240339+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240379+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240379+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240379+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240860+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240900+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.240900+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.286785+00:00", "trade", 13.9777, 1.0]
["2026-08-31T16:01:17.321242+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.321683+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.322164+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.347454+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.635818+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.642909+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:17.732726+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:18.143395+00:00", "trade", 13.98, 22.0]
["2026-08-31T16:01:18.212058+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:01:18.212975+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:18.212984+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:01:18.213015+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:18.213050+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:18.407620+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:18.800217+00:00", "trade", 13.975, 4000.0]
["2026-08-31T16:01:18.806406+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:18.827492+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:01:19.221847+00:00", "trade", 13.975, 2000.0]
["2026-08-31T16:01:19.222821+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:19.223282+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:19.495376+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:19.495391+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:19.497296+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:20.034167+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:20.324460+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:20.366349+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:01:20.652040+00:00", "trade", 13.97, 92.0]
["2026-08-31T16:01:20.652103+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:01:20.652287+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:20.652287+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:01:20.680855+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:01:20.680855+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:01:20.680861+00:00", "trade", 13.97, 27.0]
["2026-08-31T16:01:20.680861+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:01:20.680864+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:01:20.680870+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:01:20.680870+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:01:20.680870+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:01:20.680873+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:01:20.680876+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:01:20.680876+00:00", "trade", 13.97, 2100.0]
["2026-08-31T16:01:20.680876+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:01:20.680885+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:01:20.680885+00:00", "trade", 13.97, 243.0]
["2026-08-31T16:01:20.680891+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.680946+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681016+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681021+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681032+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681036+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681066+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681067+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:01:20.681067+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:01:20.681121+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681126+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681131+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681197+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681227+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:01:20.681377+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681462+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681522+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681532+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681633+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681708+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681813+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681858+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681858+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681923+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681933+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681973+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.681999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682053+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682053+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682389+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682419+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682495+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682495+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682615+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.682674+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:20.683176+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683231+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683233+00:00", "trade", 13.96, 615.0]
["2026-08-31T16:01:20.683251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683297+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683317+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683632+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683712+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683793+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.683818+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.684294+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.684940+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.712210+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.712210+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.712210+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.982070+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:20.991635+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:01:20.998530+00:00", "trade", 13.9642, 42.0]
["2026-08-31T16:01:21.034450+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.124389+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:01:21.124910+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:01:21.124940+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:01:21.501625+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.523537+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.526800+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.797060+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.944597+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:21.992162+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:01:22.167183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:22.251339+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:22.351624+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:22.352220+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:22.486079+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:01:22.832767+00:00", "trade", 13.9622, 4000.0]
["2026-08-31T16:01:23.833845+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:01:24.232889+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:24.233927+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:24.729289+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:24.730171+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:25.169856+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:01:25.169865+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:01:25.169997+00:00", "trade", 13.965, 80.0]
["2026-08-31T16:01:25.326936+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:25.326946+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:25.760607+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:01:25.760700+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:01:25.838171+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:01:25.997416+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:26.565508+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:01:26.565926+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:26.566320+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:26.566843+00:00", "trade", 13.96, 2500.0]
["2026-08-31T16:01:26.941622+00:00", "trade", 13.96, 900.0]
["2026-08-31T16:01:26.941625+00:00", "trade", 13.96, 1400.0]
["2026-08-31T16:01:26.941625+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:01:26.941625+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:26.941631+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:01:26.941631+00:00", "trade", 13.96, 8000.0]
["2026-08-31T16:01:26.941631+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:01:26.941634+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:01:26.941637+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:26.941640+00:00", "trade", 13.96, 1100.0]
["2026-08-31T16:01:26.941652+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:01:26.941655+00:00", "trade", 13.96, 44.0]
["2026-08-31T16:01:26.941670+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941755+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941765+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941787+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:26.941810+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941815+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941835+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:01:26.941835+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:26.941875+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941886+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941917+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:26.941930+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941930+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:26.941946+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.941991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.941996+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942001+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942006+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942286+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942507+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942572+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942572+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942582+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942652+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942692+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.942930+00:00", "trade", 13.965, 58.0]
["2026-08-31T16:01:26.942998+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.943013+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.943013+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.943048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.943093+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.943479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.944271+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.944406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.944892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.945314+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.945790+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.976298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.976298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.976322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:26.976322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:27.199541+00:00", "trade", 13.9554, 2000.0]
["2026-08-31T16:01:27.200563+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:27.462282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:27.491911+00:00", "trade", 13.955, 251.0]
["2026-08-31T16:01:27.747840+00:00", "trade", 13.9552, 2000.0]
["2026-08-31T16:01:27.757674+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:01:27.757752+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:01:27.757953+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:01:27.872915+00:00", "trade", 13.9802, 10.0]
["2026-08-31T16:01:28.089561+00:00", "trade", 13.9557, 10.0]
["2026-08-31T16:01:28.218532+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:28.576703+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:28.741360+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:01:28.859567+00:00", "trade", 13.9831, 24.0]
["2026-08-31T16:01:28.882923+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:28.992896+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:29.049892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:29.050338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:29.100270+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:01:29.123140+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:01:29.123173+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:01:29.168726+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:01:29.360543+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:29.361020+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:29.366603+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:29.598250+00:00", "trade", 13.9506, 903.0]
["2026-08-31T16:01:29.998472+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:30.325370+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:30.898734+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:31.417631+00:00", "trade", 13.958057, 5.0]
["2026-08-31T16:01:31.933460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:31.934257+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:31.934708+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:31.972856+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:01:32.146944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.147380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.147741+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.148182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.231927+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.871323+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.874895+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:32.940864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:32.970525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.075264+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:34.082027+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:01:34.231851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.232016+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.232302+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.238641+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:01:34.239659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.425929+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.438409+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.438855+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.518149+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:34.631319+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:35.089979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:35.355612+00:00", "trade", 13.9501, 25.0]
["2026-08-31T16:01:35.424888+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:01:35.654267+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:01:35.860348+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.087496+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:36.087535+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:01:36.087544+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:01:36.087553+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:01:36.087710+00:00", "trade", 13.955, 683.0]
["2026-08-31T16:01:36.088187+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.088663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.436723+00:00", "trade", 13.9789, 25.0]
["2026-08-31T16:01:36.499103+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:01:36.865116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.950184+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.950625+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.950821+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.951262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:36.976358+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:01:37.021449+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:37.231826+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:37.232273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:37.322974+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:37.323465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:37.419853+00:00", "trade", 13.9538, 42.0]
["2026-08-31T16:01:37.421739+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:01:37.452932+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:01:37.988348+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:38.232039+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:38.236499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:38.986602+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:01:39.177170+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:39.263937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.299523+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:01:39.300338+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:39.300454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.301411+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.301867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.356792+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:39.356798+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:01:39.356834+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:39.356858+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:01:39.356999+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:01:39.358528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.358838+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.555698+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:39.963321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:40.028547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:40.261309+00:00", "trade", 13.9596, 4000.0]
["2026-08-31T16:01:40.281069+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:01:40.281072+00:00", "trade", 13.96, 29.0]
["2026-08-31T16:01:40.281505+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.281526+00:00", "trade", 13.96, 43.0]
["2026-08-31T16:01:40.281577+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.281601+00:00", "trade", 13.96, 62.0]
["2026-08-31T16:01:40.281631+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.281655+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:40.281666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:40.281706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:40.282142+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:01:40.282248+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:01:40.282248+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:01:40.282252+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.282254+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:01:40.282254+00:00", "trade", 13.96, 399.0]
["2026-08-31T16:01:40.282308+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.282326+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.282404+00:00", "trade", 13.96, 29.0]
["2026-08-31T16:01:40.282413+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:01:40.282413+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:01:40.282642+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:01:40.282648+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:01:40.282651+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.282657+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:01:40.282663+00:00", "trade", 13.96, 85.0]
["2026-08-31T16:01:40.282786+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.282813+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:01:40.282813+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:01:40.282819+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.282819+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.282829+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:40.282834+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.282840+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.282844+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:40.282894+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:40.282899+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:40.282942+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.282950+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283030+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283034+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283080+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283090+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283099+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.283140+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:01:40.283145+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283230+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283265+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283265+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283270+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283270+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283270+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283300+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283303+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.283325+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283380+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283466+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283466+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283487+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.283531+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283571+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.283586+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283621+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283666+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.283987+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.284418+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.284448+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.284819+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.285821+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.286588+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.286924+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.287926+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.291109+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.293399+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.303860+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.303905+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.304561+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.304796+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.317718+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.317742+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.319540+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:01:40.319557+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:40.319636+00:00", "trade", 13.96, 51.0]
["2026-08-31T16:01:40.319658+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:40.747638+00:00", "trade", 13.9601, 15.0]
["2026-08-31T16:01:40.748696+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:41.422169+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:41.441854+00:00", "trade", 13.9629, 1.0]
["2026-08-31T16:01:41.442292+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:41.636061+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:41.689411+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:41.701227+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:01:41.916952+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:01:41.920961+00:00", "trade", 13.965, 54.0]
["2026-08-31T16:01:42.347812+00:00", "trade", 13.965, 82.0]
["2026-08-31T16:01:42.520770+00:00", "trade", 13.9603, 2000.0]
["2026-08-31T16:01:42.521314+00:00", "trade", 13.963, 15.0]
["2026-08-31T16:01:43.285005+00:00", "trade", 13.9608, 21.0]
["2026-08-31T16:01:43.285014+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:43.285137+00:00", "trade", 13.9608, 1979.0]
["2026-08-31T16:01:43.421729+00:00", "trade", 13.96, 2800.0]
["2026-08-31T16:01:43.423022+00:00", "trade", 13.9586, 53.0]
["2026-08-31T16:01:43.812112+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:44.032253+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:44.272147+00:00", "trade", 13.9601, 15.0]
["2026-08-31T16:01:44.572312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:44.572375+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:01:44.572378+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:01:44.572408+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:44.572603+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:44.572994+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:44.877152+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:44.878319+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:01:45.026573+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:45.157644+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:45.159108+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:45.388273+00:00", "trade", 13.9797, 10.0]
["2026-08-31T16:01:45.393382+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:45.461648+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:01:46.326104+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:01:46.711651+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:01:47.250155+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:01:47.614685+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:01:47.973929+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:48.360511+00:00", "trade", 13.965, 4000.0]
["2026-08-31T16:01:49.078844+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:01:49.078871+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:01:49.287596+00:00", "trade", 13.9623, 1000.0]
["2026-08-31T16:01:49.477244+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:01:49.583173+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:50.161876+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:50.454453+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:50.455570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:50.466194+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:01:50.814923+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:51.206786+00:00", "trade", 13.965, 185.0]
["2026-08-31T16:01:51.477111+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:01:51.764274+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.166218+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:01:52.170173+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.170619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.170674+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.170814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.171050+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.171090+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.171090+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.171290+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:52.171526+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:54.371964+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:54.373197+00:00", "trade", 13.965, 92.0]
["2026-08-31T16:01:54.568270+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:01:54.755524+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:54.755559+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:54.755809+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:54.756707+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:54.757263+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:55.044751+00:00", "trade", 13.9614, 5.0]
["2026-08-31T16:01:55.047160+00:00", "trade", 13.9681, 55.0]
["2026-08-31T16:01:55.296756+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:55.296816+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:55.520192+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:01:55.895178+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:01:55.932154+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:01:55.932603+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:56.361282+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:56.692667+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:01:56.693720+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:57.238933+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:01:57.450211+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:01:57.836904+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:01:58.358565+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:01:58.390786+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:01:58.834409+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:01:58.940863+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:01:58.954922+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:01:59.998493+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:00.083570+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:00.274234+00:00", "trade", 13.9793, 22.0]
["2026-08-31T16:02:00.915057+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:01.176321+00:00", "trade", 13.9602, 29.0]
["2026-08-31T16:02:01.529755+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:02:01.731157+00:00", "trade", 13.9805, 2.0]
["2026-08-31T16:02:01.856027+00:00", "trade", 13.9782, 10.0]
["2026-08-31T16:02:02.273144+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:02:02.424119+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:03.173797+00:00", "trade", 13.9782, 10.0]
["2026-08-31T16:02:03.329346+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:02:03.329406+00:00", "trade", 13.965, 850.0]
["2026-08-31T16:02:03.549180+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:03.614417+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:03.692315+00:00", "trade", 13.965, 299.0]
["2026-08-31T16:02:03.692318+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:02:03.692339+00:00", "trade", 13.965, 299.0]
["2026-08-31T16:02:03.692339+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:02:03.692346+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:02:03.692346+00:00", "trade", 13.965, 590.0]
["2026-08-31T16:02:03.692592+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:02:03.692592+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:02:03.692852+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.692907+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.692952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.692957+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693313+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693353+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693679+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693794+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693834+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.693874+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.694235+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.695843+00:00", "trade", 13.97, 10000.0]
["2026-08-31T16:02:03.696071+00:00", "trade", 13.97, 10000.0]
["2026-08-31T16:02:03.696288+00:00", "trade", 13.97, 3210.0]
["2026-08-31T16:02:03.696676+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.696716+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.696836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.696916+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.697355+00:00", "trade", 13.9679, 65.0]
["2026-08-31T16:02:03.717500+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.717961+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:03.863746+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:02:04.087119+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:02:04.695329+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:04.932878+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:05.930016+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:06.044780+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.046479+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.046961+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.222961+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.446354+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.457516+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:06.527423+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:06.639280+00:00", "trade", 13.9772, 35.0]
["2026-08-31T16:02:06.927678+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:07.003158+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:07.045900+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.123550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.327347+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.358291+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:02:07.366972+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T16:02:07.413903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.523826+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.535378+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.535549+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.573464+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.585007+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:07.617488+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:07.645470+00:00", "trade", 13.9644, 8.0]
["2026-08-31T16:02:07.645834+00:00", "trade", 13.9644, 1.0]
["2026-08-31T16:02:07.810597+00:00", "trade", 13.967827, 10.0]
["2026-08-31T16:02:07.820172+00:00", "trade", 13.9678, 23.0]
["2026-08-31T16:02:08.428134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.429773+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.430214+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.504549+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:08.636401+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:02:08.637003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.637043+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.638361+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.639604+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:08.843870+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:08.995567+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:02:09.043483+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:09.244292+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:09.570308+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:10.016089+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:10.201905+00:00", "trade", 13.965, 703.0]
["2026-08-31T16:02:10.277872+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:10.533038+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:10.665444+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:10.697215+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:10.761559+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:10.868654+00:00", "trade", 13.9629, 78.0]
["2026-08-31T16:02:11.128520+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:11.180253+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:11.273751+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:11.319255+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:11.391951+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:11.958937+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.004345+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.007673+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.023446+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.023491+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.214799+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:12.230831+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.265566+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:12.434753+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.503801+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:02:12.676575+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:12.969237+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:13.180413+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.235263+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:13.269816+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.269991+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270011+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270071+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:02:13.270075+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:02:13.270162+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270167+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270613+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270613+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270738+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270763+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270813+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.270813+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.271104+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.271189+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.271254+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.272863+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.280632+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:13.284277+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:13.284293+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.284335+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.284669+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:02:13.284732+00:00", "trade", 13.97, 91.0]
["2026-08-31T16:02:13.284876+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.284900+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.285282+00:00", "trade", 13.97, 80.0]
["2026-08-31T16:02:13.289976+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.290003+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:13.550259+00:00", "trade", 13.9646, 41.0]
["2026-08-31T16:02:13.603489+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T16:02:13.776889+00:00", "trade", 13.9684, 3800.0]
["2026-08-31T16:02:13.805629+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:13.906469+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:02:14.569930+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:02:14.570641+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:14.587736+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:14.659328+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T16:02:14.659999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:14.690413+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:14.759903+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:14.861144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:14.861665+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:14.977715+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T16:02:15.054017+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:02:15.054195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.054195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.054666+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.261981+00:00", "trade", 13.9698, 2000.0]
["2026-08-31T16:02:15.359140+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:02:15.381360+00:00", "trade", 13.969, 465.0]
["2026-08-31T16:02:15.381360+00:00", "trade", 13.969, 320.0]
["2026-08-31T16:02:15.381491+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.382288+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.382313+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.383075+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.383952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.383967+00:00", "trade", 13.97, 2354.0]
["2026-08-31T16:02:15.385248+00:00", "trade", 13.9693, 51.0]
["2026-08-31T16:02:15.399962+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:02:15.399968+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:15.399971+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:02:15.399975+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:02:15.399975+00:00", "trade", 13.965, 90.0]
["2026-08-31T16:02:15.399989+00:00", "trade", 13.965, 2500.0]
["2026-08-31T16:02:15.400041+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400044+00:00", "trade", 13.965, 90.0]
["2026-08-31T16:02:15.400046+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400156+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400158+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:02:15.400191+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400278+00:00", "trade", 13.96, 45.0]
["2026-08-31T16:02:15.400281+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:15.400316+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400390+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:02:15.400391+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400393+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:02:15.400401+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400453+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:02:15.400483+00:00", "trade", 13.965, 1800.0]
["2026-08-31T16:02:15.400502+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400547+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400587+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400587+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400597+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400747+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:02:15.400878+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400883+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.400923+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401043+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401078+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401178+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.401359+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.403794+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.405524+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:15.422781+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:02:15.561764+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:15.589730+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:02:15.606159+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:15.704265+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:02:16.062910+00:00", "trade", 13.96, 1700.0]
["2026-08-31T16:02:16.062970+00:00", "trade", 13.96, 29.0]
["2026-08-31T16:02:16.063033+00:00", "trade", 13.96, 771.0]
["2026-08-31T16:02:16.063133+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063133+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063494+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063529+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063615+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063615+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.063900+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.087652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.590688+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T16:02:16.605546+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:16.606193+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:02:16.832612+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:16.843486+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.933395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:16.971401+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.119205+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:17.119292+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:17.120302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.210507+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.211309+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.243000+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.245257+00:00", "trade", 13.9611, 3800.0]
["2026-08-31T16:02:17.246252+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.467737+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:02:17.468002+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:17.502178+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:17.502744+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.575184+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:17.575208+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:02:17.575235+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:17.575253+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:17.575262+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:02:17.575286+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:17.575292+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:02:17.575301+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:17.575328+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:17.575385+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:02:17.575412+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:02:17.575436+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:02:17.575740+00:00", "trade", 13.965, 4920.0]
["2026-08-31T16:02:17.576085+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:17.576265+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:18.190449+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:18.190476+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:18.191574+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:02:18.335503+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:18.435745+00:00", "trade", 13.9667, 100.0]
["2026-08-31T16:02:18.646695+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:18.647497+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:18.830641+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:19.051010+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:19.435649+00:00", "trade", 13.9638, 2000.0]
["2026-08-31T16:02:19.903347+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:19.968903+00:00", "trade", 13.963, 78.0]
["2026-08-31T16:02:19.998404+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:20.034535+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:20.345169+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:20.534295+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:20.711574+00:00", "trade", 13.9766, 10.0]
["2026-08-31T16:02:20.868891+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:21.343652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:21.858102+00:00", "trade", 13.962, 1.0]
["2026-08-31T16:02:22.049016+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:22.051166+00:00", "trade", 13.96, 55.0]
["2026-08-31T16:02:22.219081+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:22.255883+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:22.566067+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:02:22.566094+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:02:22.721722+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:02:22.734191+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:22.900853+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:02:22.973543+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:23.724107+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:23.780784+00:00", "trade", 13.9632, 1.0]
["2026-08-31T16:02:23.799945+00:00", "trade", 13.96, 380.0]
["2026-08-31T16:02:23.800973+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:24.475460+00:00", "trade", 13.961, 200.0]
["2026-08-31T16:02:25.274954+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:25.286697+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:02:25.287692+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:25.299778+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:02:25.299814+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:02:25.299824+00:00", "trade", 13.97, 41.0]
["2026-08-31T16:02:25.299833+00:00", "trade", 13.965, 41.0]
["2026-08-31T16:02:25.392046+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:25.392727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:25.737801+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:25.933258+00:00", "trade", 13.9772, 2.0]
["2026-08-31T16:02:25.990474+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:26.348078+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:26.877215+00:00", "trade", 13.96, 3150.0]
["2026-08-31T16:02:26.878490+00:00", "trade", 13.9629, 54.0]
["2026-08-31T16:02:26.967980+00:00", "trade", 13.964887, 6.0]
["2026-08-31T16:02:27.500882+00:00", "trade", 13.963, 2.0]
["2026-08-31T16:02:27.691074+00:00", "trade", 13.9677, 5.0]
["2026-08-31T16:02:28.702957+00:00", "trade", 13.9653, 3.0]
["2026-08-31T16:02:28.703323+00:00", "trade", 13.9653, 1.0]
["2026-08-31T16:02:28.973810+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:02:28.973903+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:02:29.010918+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.018386+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.415907+00:00", "trade", 13.9623, 3.0]
["2026-08-31T16:02:29.543996+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.544557+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.845070+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.857815+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:29.912107+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:02:29.912173+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:02:29.998511+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:30.040381+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:02:30.119518+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:30.119575+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:02:30.805792+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:31.019894+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:31.020071+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:02:31.020080+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:02:31.020104+00:00", "trade", 13.965, 39.0]
["2026-08-31T16:02:31.020122+00:00", "trade", 13.96, 39.0]
["2026-08-31T16:02:31.210651+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:02:31.211403+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:02:31.374630+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:31.694334+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:32.320065+00:00", "trade", 13.965, 61.0]
["2026-08-31T16:02:32.320071+00:00", "trade", 13.96, 61.0]
["2026-08-31T16:02:32.320101+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:02:32.320110+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:32.320134+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:02:32.320164+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:32.320372+00:00", "trade", 13.965, 408.0]
["2026-08-31T16:02:32.320859+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:32.320929+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:32.353219+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:02:32.516271+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:02:32.516882+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:32.586979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:32.607899+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:33.212424+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:33.212514+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:02:33.871020+00:00", "trade", 13.9601, 25.0]
["2026-08-31T16:02:34.095154+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:02:34.259418+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:02:34.259505+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:02:34.512238+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:02:34.571371+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:02:34.648367+00:00", "trade", 13.96, 178.0]
["2026-08-31T16:02:34.649356+00:00", "trade", 13.96, 4822.0]
["2026-08-31T16:02:34.757163+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:34.779353+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:34.966752+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:02:34.968012+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:34.977045+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:02:34.977881+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:34.978082+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:34.978082+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:34.978087+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:34.979605+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:35.016283+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:35.042846+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:36.099724+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:02:36.116417+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:02:36.118678+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:02:36.632039+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:02:36.909118+00:00", "trade", 13.9613, 150.0]
["2026-08-31T16:02:37.667850+00:00", "trade", 13.9749, 10.0]
["2026-08-31T16:02:37.876313+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:37.975845+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:02:38.022107+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:38.022107+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:38.665637+00:00", "trade", 13.96, 44.0]
["2026-08-31T16:02:38.689538+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:02:38.908028+00:00", "trade", 13.96, 115.0]
["2026-08-31T16:02:39.087821+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:39.121622+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:02:39.496686+00:00", "trade", 13.9601, 99.0]
["2026-08-31T16:02:39.749860+00:00", "trade", 13.9715, 35.0]
["2026-08-31T16:02:40.095821+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:02:40.095822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:40.096268+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:40.096579+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:40.574579+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:02:40.740563+00:00", "trade", 13.963, 40.0]
["2026-08-31T16:02:40.945232+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:02:40.947231+00:00", "trade", 13.96, 2800.0]
["2026-08-31T16:02:42.060053+00:00", "trade", 13.9647, 33.0]
["2026-08-31T16:02:42.121294+00:00", "trade", 13.96, 46.0]
["2026-08-31T16:02:42.121345+00:00", "trade", 13.96, 204.0]
["2026-08-31T16:02:42.469778+00:00", "trade", 13.9634, 75.0]
["2026-08-31T16:02:42.485177+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:02:42.757216+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:42.811650+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:42.836283+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.071806+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.118206+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:02:43.160944+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.192156+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:43.192246+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:43.399194+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:43.399275+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:43.532439+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:43.563753+00:00", "trade", 13.9606, 1000.0]
["2026-08-31T16:02:43.605493+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:02:43.606086+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.677947+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:02:43.731430+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.967075+00:00", "trade", 13.9621, 1000.0]
["2026-08-31T16:02:43.969433+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:02:43.970000+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:43.989902+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:02:44.180027+00:00", "trade", 13.96, 529.0]
["2026-08-31T16:02:44.181484+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181511+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:02:44.181515+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181518+00:00", "trade", 13.96, 900.0]
["2026-08-31T16:02:44.181519+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181520+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:02:44.181524+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:02:44.181524+00:00", "trade", 13.96, 4200.0]
["2026-08-31T16:02:44.181535+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181539+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:02:44.181539+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181544+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181544+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181548+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:44.181548+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:02:44.181553+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:02:44.181553+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:02:44.181569+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181590+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181595+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181600+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181615+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181620+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181683+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:44.181690+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181695+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181725+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181731+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181731+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181737+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:02:44.181737+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:02:44.181755+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:02:44.181825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.181945+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.181995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182173+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:02:44.182218+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:02:44.182221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182260+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:44.182316+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182407+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182407+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182432+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182462+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182477+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182582+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182637+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182677+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182747+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182772+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.182817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.183304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.183526+00:00", "trade", 13.955, 37.0]
["2026-08-31T16:02:44.184946+00:00", "trade", 13.961, 50.0]
["2026-08-31T16:02:44.184979+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:02:44.185454+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:02:44.185475+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:02:44.185475+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:02:44.185478+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:02:44.185481+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:02:44.185547+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:02:44.186056+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186446+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186506+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186546+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186726+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:02:44.186777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186932+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.186982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187434+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187474+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187504+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.187669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.189118+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.193465+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:02:44.212478+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.212478+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:44.506656+00:00", "trade", 13.9599, 21.0]
["2026-08-31T16:02:45.193481+00:00", "trade", 13.9599, 20.0]
["2026-08-31T16:02:45.683173+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:02:46.209278+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:02:46.403359+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:02:46.403587+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:02:46.885145+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:02:46.886235+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:46.886235+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:46.886711+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:46.887473+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:46.887914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:48.082302+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:02:48.243604+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:02:48.454771+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:48.648385+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:02:48.710733+00:00", "trade", 13.9544, 59.0]
["2026-08-31T16:02:48.972264+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:49.283397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.286099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.292729+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.404558+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:02:49.546009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.546560+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.548771+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:49.821061+00:00", "trade", 13.9694, 2.0]
["2026-08-31T16:02:50.679650+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:50.680126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:50.680381+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:50.680422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:50.680587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:51.019100+00:00", "trade", 13.9598, 1.0]
["2026-08-31T16:02:51.454434+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:02:51.690329+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:52.211166+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:02:52.615463+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:02:52.616618+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:52.616618+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:52.801599+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:02:53.307402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:53.307838+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:53.308961+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:53.773028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:53.915238+00:00", "trade", 13.95, 42.0]
["2026-08-31T16:02:53.915244+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:02:53.986084+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:02:54.150915+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:54.218938+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:54.219539+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:54.651151+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:02:54.653234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:54.654557+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:55.237332+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:02:55.311501+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:02:56.002734+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:56.004694+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:02:56.241089+00:00", "trade", 13.9738, 10.0]
["2026-08-31T16:02:56.342321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.342912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.355963+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.356104+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.356445+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.356465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.380961+00:00", "trade", 13.9548, 21.0]
["2026-08-31T16:02:56.537969+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:02:56.991080+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:56.991556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:57.020717+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:57.499662+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:02:58.016105+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:02:58.101533+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:02:58.102888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:58.971816+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:02:58.972974+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:02:58.973089+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:02:58.973263+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:02:58.973362+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:02:58.973612+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:02:58.973813+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:02:58.974444+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:58.974715+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:02:59.104123+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.219594+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.220070+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.682554+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.703709+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.703920+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.738172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:02:59.853632+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:02:59.853647+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:02:59.998528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.234446+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240082+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:00.240082+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:03:00.240085+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:03:00.240200+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240521+00:00", "trade", 13.96, 804.0]
["2026-08-31T16:03:00.240593+00:00", "trade", 13.955, 110.0]
["2026-08-31T16:03:00.240617+00:00", "trade", 13.955, 804.0]
["2026-08-31T16:03:00.240638+00:00", "trade", 13.955, 2500.0]
["2026-08-31T16:03:00.240651+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240653+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.240683+00:00", "trade", 13.955, 110.0]
["2026-08-31T16:03:00.240686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240710+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.240716+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240716+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240716+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240731+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240746+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240840+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:00.240870+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.240892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.240972+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241052+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241107+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241107+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241288+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241448+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.241613+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.242430+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:00.246421+00:00", "trade", 13.955, 110.0]
["2026-08-31T16:03:00.278071+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.278747+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.278782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:00.280979+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.336615+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:00.494754+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:00.511447+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:03:00.881432+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:03:00.914102+00:00", "trade", 13.9736, 100.0]
["2026-08-31T16:03:01.178366+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:01.877018+00:00", "trade", 13.9559, 5000.0]
["2026-08-31T16:03:01.920896+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:03:01.975978+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:02.077571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:02.078027+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:02.661425+00:00", "trade", 13.955, 17.0]
["2026-08-31T16:03:03.269603+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:03:03.270851+00:00", "trade", 13.955, 51.0]
["2026-08-31T16:03:03.308543+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:03.593551+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:03:03.890372+00:00", "trade", 13.9752, 24.0]
["2026-08-31T16:03:03.994871+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T16:03:04.008897+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:04.008900+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:04.008927+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:04.171266+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:03:04.186509+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:03:04.391319+00:00", "trade", 13.9598, 1000.0]
["2026-08-31T16:03:04.455416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:04.666891+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:04.667327+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:04.755302+00:00", "trade", 13.9737, 15.0]
["2026-08-31T16:03:04.788222+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:04.826139+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:03:04.826169+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:03:04.826187+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:04.826284+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:03:04.826368+00:00", "trade", 13.955, 965.0]
["2026-08-31T16:03:04.891542+00:00", "trade", 13.9548, 21.0]
["2026-08-31T16:03:04.975160+00:00", "trade", 13.9558, 31.0]
["2026-08-31T16:03:04.990557+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:05.165638+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:05.251345+00:00", "trade", 13.9597, 1000.0]
["2026-08-31T16:03:05.252629+00:00", "trade", 13.957, 50.0]
["2026-08-31T16:03:05.459303+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:05.488010+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:05.695313+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:03:06.115509+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:06.298333+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:03:06.686816+00:00", "trade", 13.9501, 2.0]
["2026-08-31T16:03:06.828198+00:00", "trade", 13.95, 20200.0]
["2026-08-31T16:03:06.828312+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:03:06.828364+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:03:06.828364+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:06.828366+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:03:06.828836+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829157+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.829628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.830691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.832290+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.833513+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.833524+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:06.834094+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.834836+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.838895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:06.840157+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:06.842464+00:00", "trade", 13.95, 4500.0]
["2026-08-31T16:03:06.843745+00:00", "trade", 13.9502, 52.0]
["2026-08-31T16:03:06.848794+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:03:07.235121+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.235502+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.235968+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.252490+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:03:07.352321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.445391+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:07.446275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.525259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.525740+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.729281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.745489+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.746236+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:07.821598+00:00", "trade", 13.959597, 10.0]
["2026-08-31T16:03:07.828999+00:00", "trade", 13.959597, 23.0]
["2026-08-31T16:03:07.925553+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:07.926431+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:08.015823+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:08.083535+00:00", "trade", 13.9726, 100.0]
["2026-08-31T16:03:08.139324+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:08.701760+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:08.743136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:09.518991+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:09.519579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:09.520100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:09.603523+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:09.604136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:10.001304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:10.008710+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:03:10.008806+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:03:10.375002+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:10.493091+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:10.493202+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:03:10.582404+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:03:10.582473+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:03:10.659956+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:10.667805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:10.810568+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:10.936646+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.027953+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:11.215147+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:11.215225+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:03:11.388555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.426501+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.427167+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.438541+00:00", "trade", 13.955, 4000.0]
["2026-08-31T16:03:11.442986+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:03:11.443015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.443065+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.443622+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.708333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:11.708479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:12.008014+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:03:12.020047+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:12.020113+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:12.987533+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:13.015654+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:13.052557+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:13.053664+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:03:13.404643+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:13.446609+00:00", "trade", 13.9594, 100.0]
["2026-08-31T16:03:13.990989+00:00", "trade", 13.9724, 10.0]
["2026-08-31T16:03:14.160004+00:00", "trade", 13.9632, 2.0]
["2026-08-31T16:03:14.390841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:14.391934+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:14.817346+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:14.907379+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:15.363648+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:03:15.363657+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:15.411093+00:00", "trade", 13.9518, 2000.0]
["2026-08-31T16:03:15.837429+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:03:15.963701+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:15.981533+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:16.098278+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:03:16.098876+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:03:16.102771+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.105062+00:00", "trade", 13.95, 63.0]
["2026-08-31T16:03:16.206130+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:03:16.316016+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:16.316070+00:00", "trade", 13.95, 145.0]
["2026-08-31T16:03:16.468795+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:16.470169+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.504722+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:03:16.514395+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.720920+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:16.745768+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:03:16.916744+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:03:16.917996+00:00", "trade", 13.955, 23.0]
["2026-08-31T16:03:16.918131+00:00", "trade", 13.95, 141.0]
["2026-08-31T16:03:16.918188+00:00", "trade", 13.95, 2359.0]
["2026-08-31T16:03:16.918394+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.918696+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:03:16.918759+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:16.918786+00:00", "trade", 13.95, 1841.0]
["2026-08-31T16:03:16.918834+00:00", "trade", 13.95, 433.0]
["2026-08-31T16:03:16.918838+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:16.918840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.918841+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:16.918844+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:03:16.918844+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:16.918847+00:00", "trade", 13.95, 2400.0]
["2026-08-31T16:03:16.918847+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:03:16.918853+00:00", "trade", 13.95, 2400.0]
["2026-08-31T16:03:16.918853+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:16.918857+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:16.918857+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:03:16.918862+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:16.918862+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:16.918862+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:16.918862+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:16.918875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.919028+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:03:16.919033+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.919033+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.919036+00:00", "trade", 13.95, 216.0]
["2026-08-31T16:03:16.919039+00:00", "trade", 13.95, 35.0]
["2026-08-31T16:03:16.919051+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:16.919084+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:16.919090+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.919096+00:00", "trade", 13.95, 13.0]
["2026-08-31T16:03:16.919099+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:03:16.919103+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:16.919105+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.919108+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:03:16.919123+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.919126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.919216+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:16.919216+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:16.919216+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:16.919216+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:16.919296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:16.919298+00:00", "trade", 13.95, 419.0]
["2026-08-31T16:03:16.919313+00:00", "trade", 13.95, 35.0]
["2026-08-31T16:03:16.919327+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:16.919349+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:03:16.919352+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:16.919370+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:16.919372+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:16.919388+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:03:16.919477+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919482+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919587+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919699+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919713+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919753+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919993+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919998+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.919998+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920053+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920058+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920058+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920073+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920113+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920139+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920224+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920229+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920434+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920534+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.920715+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.921191+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.921472+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.922068+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.922634+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.927850+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:03:16.928032+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:16.960093+00:00", "trade", 13.95, 115.0]
["2026-08-31T16:03:16.960123+00:00", "trade", 13.95, 169.0]
["2026-08-31T16:03:16.960370+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.960403+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:16.969070+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:17.084419+00:00", "trade", 13.95, 37.0]
["2026-08-31T16:03:17.085213+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:03:17.849938+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:17.850374+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:17.919764+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:17.952768+00:00", "trade", 13.9499, 15.0]
["2026-08-31T16:03:18.329292+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:18.594219+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:18.703883+00:00", "trade", 13.94, 10.0]
["2026-08-31T16:03:18.854032+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:18.854041+00:00", "trade", 13.945, 15.0]
["2026-08-31T16:03:18.854164+00:00", "trade", 13.945, 1985.0]
["2026-08-31T16:03:19.067840+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:19.237342+00:00", "trade", 13.946, 15.0]
["2026-08-31T16:03:19.238708+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.361433+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.407044+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:20.408410+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.408841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.568556+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:20.582897+00:00", "trade", 13.945, 1100.0]
["2026-08-31T16:03:20.596255+00:00", "trade", 13.945, 610.0]
["2026-08-31T16:03:20.660371+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.660807+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:20.891211+00:00", "trade", 13.9499, 5000.0]
["2026-08-31T16:03:20.892501+00:00", "trade", 13.9502, 59.0]
["2026-08-31T16:03:21.026257+00:00", "trade", 13.9455, 15.0]
["2026-08-31T16:03:21.142527+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.272613+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.272663+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.273419+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.273475+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.423692+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:21.530724+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:03:21.795479+00:00", "trade", 13.945, 1000.0]
["2026-08-31T16:03:21.796839+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:21.796894+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:22.207847+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:22.390005+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:22.403124+00:00", "trade", 13.9499, 15.0]
["2026-08-31T16:03:22.457764+00:00", "trade", 13.9462, 1.0]
["2026-08-31T16:03:22.531061+00:00", "trade", 13.948, 1.0]
["2026-08-31T16:03:22.669130+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:03:22.839533+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:22.839616+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:03:22.840595+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:22.858443+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:22.858924+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:23.203677+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:03:23.641226+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:23.706938+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:23.707880+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:23.718313+00:00", "trade", 13.9499, 15.0]
["2026-08-31T16:03:23.786922+00:00", "trade", 13.9468, 1.0]
["2026-08-31T16:03:23.933666+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:03:24.504892+00:00", "trade", 13.945, 90.0]
["2026-08-31T16:03:24.530257+00:00", "trade", 13.9401, 40.0]
["2026-08-31T16:03:24.655171+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.655226+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.655262+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.655788+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.656835+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.852519+00:00", "trade", 13.9719, 518.0]
["2026-08-31T16:03:24.859344+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.860642+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:24.912726+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.005824+00:00", "trade", 13.9457, 15.0]
["2026-08-31T16:03:25.007208+00:00", "trade", 13.945, 89.0]
["2026-08-31T16:03:25.008525+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.008580+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011276+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:03:25.011282+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.011282+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011282+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011572+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011583+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:03:25.011587+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.011610+00:00", "trade", 13.95, 900.0]
["2026-08-31T16:03:25.011815+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.011818+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:03:25.011837+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.011837+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.011842+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.011842+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.011849+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:25.011849+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.011851+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.011854+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:03:25.011854+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:25.011857+00:00", "trade", 13.95, 163.0]
["2026-08-31T16:03:25.011875+00:00", "trade", 13.95, 293.0]
["2026-08-31T16:03:25.011887+00:00", "trade", 13.95, 1300.0]
["2026-08-31T16:03:25.011908+00:00", "trade", 13.95, 1637.0]
["2026-08-31T16:03:25.011912+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:03:25.011993+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012003+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012103+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012118+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012123+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012123+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012191+00:00", "trade", 13.95, 44.0]
["2026-08-31T16:03:25.012195+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012195+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:03:25.012199+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:03:25.012200+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012200+00:00", "trade", 13.95, 36.0]
["2026-08-31T16:03:25.012200+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.012200+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:03:25.012207+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:25.012207+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012207+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012209+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:03:25.012212+00:00", "trade", 13.95, 1100.0]
["2026-08-31T16:03:25.012215+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012215+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.012221+00:00", "trade", 13.95, 54.0]
["2026-08-31T16:03:25.012234+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012254+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012299+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012371+00:00", "trade", 13.95, 52.0]
["2026-08-31T16:03:25.012380+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:03:25.012380+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.012380+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.012383+00:00", "trade", 13.95, 600.0]
["2026-08-31T16:03:25.012386+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012389+00:00", "trade", 13.95, 700.0]
["2026-08-31T16:03:25.012389+00:00", "trade", 13.95, 1600.0]
["2026-08-31T16:03:25.012419+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.012419+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012424+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012444+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:03:25.012475+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012539+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012539+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012544+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012544+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012657+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.012663+00:00", "trade", 13.95, 65.0]
["2026-08-31T16:03:25.012714+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:03:25.012723+00:00", "trade", 13.9575, 13.0]
["2026-08-31T16:03:25.012750+00:00", "trade", 13.95, 318.0]
["2026-08-31T16:03:25.012789+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:03:25.012801+00:00", "trade", 13.95, 286.0]
["2026-08-31T16:03:25.012807+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:25.012819+00:00", "trade", 13.95, 212.0]
["2026-08-31T16:03:25.012849+00:00", "trade", 13.95, 475.0]
["2026-08-31T16:03:25.012860+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012865+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012870+00:00", "trade", 13.95, 282.0]
["2026-08-31T16:03:25.012880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012888+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:03:25.012960+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012960+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.012967+00:00", "trade", 13.95, 538.0]
["2026-08-31T16:03:25.013025+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.013036+00:00", "trade", 13.95, 600.0]
["2026-08-31T16:03:25.013146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.013146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.013162+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:03:25.013281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.013409+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:03:25.013448+00:00", "trade", 13.95, 150.0]
["2026-08-31T16:03:25.013454+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.013466+00:00", "trade", 13.95, 48.0]
["2026-08-31T16:03:25.013607+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.014656+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:03:25.014674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.014704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.014820+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.014825+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.014850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.014900+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.015015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.015136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.015557+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.015582+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.015844+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.016183+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.016208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.016213+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.016244+00:00", "trade", 13.955, 600.0]
["2026-08-31T16:03:25.016664+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.016865+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.017336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.017838+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.017892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.017970+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.019564+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:03:25.024177+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:25.024219+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:25.024231+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:25.024241+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:03:25.024340+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:03:25.024508+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:03:25.024768+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024788+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:03:25.024814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024904+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024909+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024909+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.024939+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.025164+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.025169+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.025390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.025506+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:03:25.025579+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:03:25.026583+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.026868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.026979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.027434+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.027777+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:03:25.028377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.029052+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:03:25.031870+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.032141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.034191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.036302+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:03:25.036872+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.038150+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.038586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.044596+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.065075+00:00", "trade", 13.9525, 300.0]
["2026-08-31T16:03:25.066164+00:00", "trade", 13.955, 168.0]
["2026-08-31T16:03:25.066200+00:00", "trade", 13.955, 132.0]
["2026-08-31T16:03:25.066801+00:00", "trade", 13.955, 600.0]
["2026-08-31T16:03:25.066900+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:03:25.077570+00:00", "trade", 13.9525, 300.0]
["2026-08-31T16:03:25.078270+00:00", "trade", 13.9525, 300.0]
["2026-08-31T16:03:25.078370+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:03:25.123552+00:00", "trade", 13.955, 1126.0]
["2026-08-31T16:03:25.123607+00:00", "trade", 13.955, 1374.0]
["2026-08-31T16:03:25.126877+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.127333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:25.159004+00:00", "trade", 13.95, 173.0]
["2026-08-31T16:03:25.553098+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:03:26.060686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:26.061042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:26.061082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:26.162120+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:03:26.644074+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:26.840702+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:03:26.855951+00:00", "trade", 13.955, 40.0]
["2026-08-31T16:03:27.038782+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:27.040685+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.041748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.042444+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.168926+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.428396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.429208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.429674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.445747+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.523713+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:27.560065+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.666619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:27.666905+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:28.329845+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:28.330332+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:28.348534+00:00", "trade", 13.9707, 10.0]
["2026-08-31T16:03:28.648816+00:00", "trade", 13.9541, 21.0]
["2026-08-31T16:03:28.659128+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:03:28.661479+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:03:28.661485+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:03:28.666215+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:29.057097+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:03:29.362588+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:03:29.368094+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:29.652077+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:03:29.652750+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:29.806017+00:00", "trade", 13.9541, 82.0]
["2026-08-31T16:03:29.998551+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:30.503036+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:30.712952+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:03:31.220305+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:31.886873+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:32.277060+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:03:32.442088+00:00", "trade", 13.955, 1985.0]
["2026-08-31T16:03:32.442383+00:00", "trade", 13.955, 410.0]
["2026-08-31T16:03:32.654356+00:00", "trade", 13.9501, 250.0]
["2026-08-31T16:03:32.742794+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:32.823125+00:00", "trade", 13.9534, 300.0]
["2026-08-31T16:03:33.945058+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:34.095152+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:34.276226+00:00", "trade", 13.9599, 500.0]
["2026-08-31T16:03:34.685109+00:00", "trade", 13.9705, 19.0]
["2026-08-31T16:03:35.066412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.146152+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.146273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.149385+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.149472+00:00", "trade", 13.955, 37.0]
["2026-08-31T16:03:35.149493+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:03:35.153024+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153065+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:35.153068+00:00", "trade", 13.955, 90.0]
["2026-08-31T16:03:35.153077+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:35.153077+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:03:35.153146+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:03:35.153191+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:03:35.153194+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:03:35.153201+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:35.153705+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153705+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153791+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153791+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153816+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153816+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.153986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.154151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.154898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.155881+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.170526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:35.265212+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:35.324570+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:03:35.360184+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:03:36.005696+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:36.066712+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:36.066742+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:36.067296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.067296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.167610+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.230942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.248674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.461492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:36.766124+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:37.096084+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:37.098162+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:37.112644+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:03:37.112732+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:03:37.113619+00:00", "trade", 13.96, 65.0]
["2026-08-31T16:03:37.113679+00:00", "trade", 13.96, 160.0]
["2026-08-31T16:03:37.114355+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.114395+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.114836+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.134403+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.580738+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.580814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.580914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.580989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:37.756523+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:37.878200+00:00", "trade", 13.9705, 10.0]
["2026-08-31T16:03:38.033870+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:38.034807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:38.139057+00:00", "trade", 13.9547, 42.0]
["2026-08-31T16:03:38.280223+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:38.290093+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:38.290493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:38.290979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:38.291064+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:38.820697+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:39.117810+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:39.181718+00:00", "trade", 13.9586, 2.0]
["2026-08-31T16:03:39.240346+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:03:39.486084+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:39.553014+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:39.602591+00:00", "trade", 13.9547, 60.0]
["2026-08-31T16:03:39.834132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:40.708125+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:03:40.709220+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:03:40.730336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:40.859374+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:40.876220+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:03:40.908894+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:03:41.162393+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:41.162396+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:03:41.162418+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162432+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:03:41.162433+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162433+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162436+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:41.162436+00:00", "trade", 13.96, 7000.0]
["2026-08-31T16:03:41.162438+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:41.162441+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:41.162458+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162458+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162463+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162468+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162468+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162473+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162548+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162553+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162678+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:03:41.162685+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:03:41.162685+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:03:41.162685+00:00", "trade", 13.96, 45.0]
["2026-08-31T16:03:41.162687+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:03:41.162688+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162691+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:03:41.162691+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:41.162693+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162696+00:00", "trade", 13.96, 318.0]
["2026-08-31T16:03:41.162696+00:00", "trade", 13.96, 286.0]
["2026-08-31T16:03:41.162699+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:03:41.162733+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162804+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162809+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162859+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:03:41.162865+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:03:41.162865+00:00", "trade", 13.96, 475.0]
["2026-08-31T16:03:41.162868+00:00", "trade", 13.96, 538.0]
["2026-08-31T16:03:41.162871+00:00", "trade", 13.96, 282.0]
["2026-08-31T16:03:41.162871+00:00", "trade", 13.96, 212.0]
["2026-08-31T16:03:41.162904+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162931+00:00", "trade", 13.96, 164.0]
["2026-08-31T16:03:41.162945+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162949+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:03:41.162949+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162949+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162954+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162954+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162967+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:03:41.162982+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:03:41.162989+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.162994+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.163004+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:03:41.163045+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:41.163144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163295+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163315+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163350+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163475+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163475+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163505+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.163706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.164035+00:00", "trade", 13.965, 26.0]
["2026-08-31T16:03:41.166432+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.168628+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.183598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.194038+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.194038+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.392180+00:00", "trade", 13.9703, 11.0]
["2026-08-31T16:03:41.405941+00:00", "trade", 13.965, 24.0]
["2026-08-31T16:03:41.692232+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.692327+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.692728+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:41.761155+00:00", "trade", 13.9644, 10.0]
["2026-08-31T16:03:41.837348+00:00", "trade", 13.965, 4000.0]
["2026-08-31T16:03:41.838635+00:00", "trade", 13.9583, 57.0]
["2026-08-31T16:03:42.325816+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:03:42.367513+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:03:42.367676+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:03:42.664162+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:42.822605+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:42.929904+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:03:43.689884+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:03:43.775522+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:44.028263+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:44.083183+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:03:44.084419+00:00", "trade", 13.965, 67.0]
["2026-08-31T16:03:44.186591+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:44.186606+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:44.230881+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:03:44.671417+00:00", "trade", 13.9536, 32.0]
["2026-08-31T16:03:44.949022+00:00", "trade", 13.9702, 12.0]
["2026-08-31T16:03:45.058519+00:00", "trade", 13.963, 10.0]
["2026-08-31T16:03:45.467947+00:00", "trade", 13.9702, 19.0]
["2026-08-31T16:03:45.561214+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:45.561220+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:03:46.088150+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:03:46.088180+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:03:46.623846+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:46.922212+00:00", "trade", 13.961, 100.0]
["2026-08-31T16:03:46.986181+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:03:47.008277+00:00", "trade", 13.965, 500.0]
["2026-08-31T16:03:47.197994+00:00", "trade", 13.963, 20.0]
["2026-08-31T16:03:48.017261+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:03:48.407096+00:00", "trade", 13.9702, 10.0]
["2026-08-31T16:03:48.614694+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:48.638979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:48.639455+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:48.760755+00:00", "trade", 13.9612, 500.0]
["2026-08-31T16:03:48.827226+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:03:49.036347+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:49.198086+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:03:49.198104+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:03:49.198140+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:03:49.198167+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:49.198215+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:03:49.198243+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:49.198354+00:00", "trade", 13.965, 448.0]
["2026-08-31T16:03:49.227313+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:03:49.466555+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:03:49.519042+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:49.601271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:49.611720+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:03:49.670667+00:00", "trade", 13.9601, 500.0]
["2026-08-31T16:03:50.052895+00:00", "trade", 13.9612, 500.0]
["2026-08-31T16:03:50.146833+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:50.360683+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:50.379899+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:50.608925+00:00", "trade", 13.9623, 500.0]
["2026-08-31T16:03:50.947166+00:00", "trade", 13.9601, 500.0]
["2026-08-31T16:03:51.170999+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:03:51.172807+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:51.173724+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:51.369873+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:03:51.369885+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:51.370063+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:03:51.541842+00:00", "trade", 13.9701, 10.0]
["2026-08-31T16:03:51.548247+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:03:51.579515+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:03:51.814569+00:00", "trade", 13.9624, 500.0]
["2026-08-31T16:03:52.282927+00:00", "trade", 13.9601, 500.0]
["2026-08-31T16:03:52.516785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:52.751638+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:52.828814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.070607+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:03:53.071746+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:03:53.072934+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:03:53.078335+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:03:53.078834+00:00", "trade", 13.965, 1250.0]
["2026-08-31T16:03:53.079607+00:00", "trade", 13.965, 1250.0]
["2026-08-31T16:03:53.231957+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.233976+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.234503+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.234528+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.234994+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.472438+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:03:53.473473+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:53.591107+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:53.644704+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:03:53.808288+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:03:54.901461+00:00", "trade", 13.9701, 11.0]
["2026-08-31T16:03:55.556249+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:03:55.758019+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:03:55.919688+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:03:55.963802+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:55.964459+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:55.964940+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:55.965286+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.035348+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.100729+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:03:56.529172+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.529272+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.529317+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.529748+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:56.783737+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:57.047257+00:00", "trade", 13.9625, 250.0]
["2026-08-31T16:03:57.423776+00:00", "trade", 13.97, 2000.0]
["2026-08-31T16:03:57.481397+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:03:57.582588+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:03:57.651510+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:03:57.651549+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:03:57.936858+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:03:59.027676+00:00", "trade", 13.9701, 12.0]
["2026-08-31T16:03:59.098071+00:00", "trade", 13.9653, 220.0]
["2026-08-31T16:03:59.109345+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:59.115816+00:00", "trade", 13.9644, 2.0]
["2026-08-31T16:03:59.847227+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:03:59.998568+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:00.123148+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:00.152953+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:04:00.153994+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:00.362420+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:04:00.400081+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:00.648758+00:00", "trade", 13.9645, 15.0]
["2026-08-31T16:04:01.188092+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:01.495579+00:00", "trade", 13.965, 35.0]
["2026-08-31T16:04:01.557687+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:04:01.790027+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:02.151484+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:04:02.556803+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:04:02.564784+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:04:02.564814+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:04:02.564859+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:04:02.564884+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:03.549518+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:04:03.636780+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:04:03.741779+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:04:04.789723+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:04:04.824579+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:04:04.824618+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:04:04.825685+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.826111+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.828086+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.828522+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.834193+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:04:04.834593+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:04:04.834786+00:00", "trade", 13.965, 1700.0]
["2026-08-31T16:04:04.835167+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835198+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835198+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835248+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835248+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835323+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.835649+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:04:04.836966+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:04:04.868559+00:00", "trade", 13.96, 88.0]
["2026-08-31T16:04:04.868563+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868563+00:00", "trade", 13.96, 800.0]
["2026-08-31T16:04:04.868569+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868569+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868571+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:04:04.868574+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868574+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:04:04.868580+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868580+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:04:04.868610+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:04:04.868617+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:04:04.868617+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:04.868620+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:04:04.868623+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:04:04.868623+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:04:04.868630+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:04:04.868630+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:04:04.868630+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:04.868634+00:00", "trade", 13.96, 1800.0]
["2026-08-31T16:04:04.868634+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:04:04.868634+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:04:04.868743+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:04:04.868774+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:04:04.868776+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:04:04.868798+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:04:04.868808+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:04:04.868868+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:04:04.868873+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:04:04.868888+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:04:04.868898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868943+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868943+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868958+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868958+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868963+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.868968+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869179+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869219+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869244+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869249+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869274+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869289+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869311+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:04:04.869374+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869374+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869379+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869540+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869575+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869655+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869740+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869740+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.869825+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:04:04.869858+00:00", "trade", 13.955, 240.0]
["2026-08-31T16:04:04.870016+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.870021+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.870086+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.870156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.870261+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:04:04.870487+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:04:04.870697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.871178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.871499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.872577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.872657+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.873259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.874589+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:04:04.877539+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:04.893510+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:04:04.902067+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:05.456030+00:00", "trade", 13.9594, 2000.0]
["2026-08-31T16:04:05.477780+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:04:05.478739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:05.511792+00:00", "trade", 13.9599, 21.0]
["2026-08-31T16:04:05.683077+00:00", "trade", 13.9698, 10.0]
["2026-08-31T16:04:05.687321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:05.735817+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:04:05.894584+00:00", "trade", 13.9555, 15.0]
["2026-08-31T16:04:06.064497+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:06.857865+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:07.136287+00:00", "trade", 13.9699, 85.0]
["2026-08-31T16:04:07.137628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:07.138074+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:07.430161+00:00", "trade", 13.9545, 21.0]
["2026-08-31T16:04:07.721087+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:04:07.830443+00:00", "trade", 13.955033, 10.0]
["2026-08-31T16:04:07.838743+00:00", "trade", 13.955033, 10.0]
["2026-08-31T16:04:08.086493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:08.087295+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:08.090489+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:08.090826+00:00", "trade", 13.9643, 100.0]
["2026-08-31T16:04:08.373072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:08.948289+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:04:08.949663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:09.072447+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:09.115479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:09.243299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:09.493707+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:09.938744+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:09.939184+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:04:09.939226+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:04:09.939242+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:04:10.296410+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:04:10.803198+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:10.856774+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:11.164904+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:04:11.839733+00:00", "trade", 13.9624, 48.0]
["2026-08-31T16:04:11.899789+00:00", "trade", 13.9544, 42.0]
["2026-08-31T16:04:12.163188+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:04:12.163811+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:12.164226+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:12.166422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:12.201841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:12.201856+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:12.494311+00:00", "trade", 13.9692, 100.0]
["2026-08-31T16:04:12.649437+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:04:12.811635+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:13.722320+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:13.722857+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:13.919130+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:13.919722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:13.920264+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:04:13.924628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:14.084721+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:14.107223+00:00", "trade", 13.9698, 26.0]
["2026-08-31T16:04:14.157500+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:14.647158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:14.647674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:14.723300+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:14.724116+00:00", "trade", 13.9547, 20.0]
["2026-08-31T16:04:14.777646+00:00", "trade", 13.958, 7000.0]
["2026-08-31T16:04:15.147277+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.147637+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.147673+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.148119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.148119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.148159+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.148800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.148800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.149236+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:15.483861+00:00", "trade", 13.9697, 100.0]
["2026-08-31T16:04:16.049290+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:17.289644+00:00", "trade", 13.9647, 73.0]
["2026-08-31T16:04:17.432942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:17.448204+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:17.449547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:18.037190+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:18.462651+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:18.644615+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:18.669726+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:18.670862+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:21.027482+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:21.028664+00:00", "trade", 13.955, 43.0]
["2026-08-31T16:04:21.147779+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:21.237659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:21.994747+00:00", "trade", 13.9542, 20.0]
["2026-08-31T16:04:22.422477+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:22.422602+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:22.422923+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:22.423640+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:22.490919+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:04:22.492304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:22.734489+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:23.153310+00:00", "trade", 13.9696, 11.0]
["2026-08-31T16:04:23.746341+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:04:24.240492+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:24.585837+00:00", "trade", 13.9698, 15.0]
["2026-08-31T16:04:25.284982+00:00", "trade", 13.9696, 10.0]
["2026-08-31T16:04:25.498068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:25.679671+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:25.680937+00:00", "trade", 13.96, 47.0]
["2026-08-31T16:04:26.007609+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:26.357028+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:27.041743+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:27.070878+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:27.070930+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:04:27.070981+00:00", "trade", 13.96, 28.0]
["2026-08-31T16:04:27.072221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:27.083097+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:27.350404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:27.415585+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:27.862304+00:00", "trade", 13.956, 8.0]
["2026-08-31T16:04:28.009563+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.049207+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.420434+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:04:28.420461+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:04:28.420476+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:04:28.420521+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:04:28.767627+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:28.768254+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.768775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.769241+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.769562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.771116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.905016+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:04:28.906098+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:28.906569+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:29.522724+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:29.676854+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:04:29.998586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:29.998643+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:30.120716+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:30.188885+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:30.188905+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:30.188915+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:30.534143+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:30.806121+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:31.041237+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T16:04:32.980563+00:00", "trade", 13.9501, 250.0]
["2026-08-31T16:04:33.469323+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:04:33.858499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:33.860038+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:33.860664+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:34.203796+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:34.484871+00:00", "trade", 13.958057, 18.0]
["2026-08-31T16:04:34.533100+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:04:34.829430+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:04:34.882161+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:04:35.247206+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:35.523177+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:35.736185+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:36.004642+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:36.327588+00:00", "trade", 13.9603, 100.0]
["2026-08-31T16:04:36.412911+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:36.476107+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:36.552213+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:04:36.733560+00:00", "trade", 13.955, 4000.0]
["2026-08-31T16:04:37.131305+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:37.720071+00:00", "trade", 13.9544, 1.0]
["2026-08-31T16:04:37.720441+00:00", "trade", 13.9544, 1.0]
["2026-08-31T16:04:37.866695+00:00", "trade", 13.9543, 21.0]
["2026-08-31T16:04:38.133062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:38.133062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:38.330423+00:00", "trade", 13.9652, 100.0]
["2026-08-31T16:04:38.477285+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:04:38.757812+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:04:38.759156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:38.760775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:38.798320+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:38.799402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:39.054193+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:04:39.071464+00:00", "trade", 13.9599, 1.0]
["2026-08-31T16:04:39.354042+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:04:39.455178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:39.455652+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:39.455669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:39.852046+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:04:39.962875+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:04:40.441841+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:04:40.441847+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:04:40.441874+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:04:40.441889+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:04:40.441913+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:40.441946+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:04:40.441973+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:40.441982+00:00", "trade", 13.955, 82.0]
["2026-08-31T16:04:40.441997+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:04:40.442009+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:04:40.442274+00:00", "trade", 13.955, 795.0]
["2026-08-31T16:04:40.442875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:40.444369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:40.445381+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:40.525464+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:04:40.546162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:40.548686+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:04:40.768378+00:00", "trade", 13.9588, 26.0]
["2026-08-31T16:04:41.015950+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:41.266746+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:04:41.402357+00:00", "trade", 13.9553, 7.0]
["2026-08-31T16:04:41.756341+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:04:41.827605+00:00", "trade", 13.9691, 10.0]
["2026-08-31T16:04:41.841733+00:00", "trade", 13.9544, 40.0]
["2026-08-31T16:04:42.353801+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:04:42.534262+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:42.590532+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:04:42.590560+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:04:42.590569+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:04:42.590577+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:04:42.933363+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:43.444953+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:04:43.453717+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:43.935237+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:04:44.221806+00:00", "trade", 13.9542, 15.0]
["2026-08-31T16:04:44.587127+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:44.952489+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.062334+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:04:45.282101+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:04:45.360579+00:00", "trade", 13.95, 1740.0]
["2026-08-31T16:04:45.361571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.361611+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.361626+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.363871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.391424+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:04:45.404150+00:00", "trade", 13.95, 3045.0]
["2026-08-31T16:04:45.518324+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:04:45.789174+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:04:45.962352+00:00", "trade", 13.955, 1200.0]
["2026-08-31T16:04:45.962887+00:00", "trade", 13.95, 2500.0]
["2026-08-31T16:04:45.962887+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:04:45.962893+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:04:45.962893+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:04:45.962941+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:04:45.962941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963733+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.963893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.964189+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.964490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.964490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.988211+00:00", "trade", 13.955, 28.0]
["2026-08-31T16:04:45.988213+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:04:45.988763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.988788+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.989249+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.989259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.990793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.992592+00:00", "trade", 13.955, 141.0]
["2026-08-31T16:04:45.993284+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:04:45.993293+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:04:45.994171+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994211+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994241+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994276+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.994617+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:45.996105+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:46.002531+00:00", "trade", 13.96, 28.0]
["2026-08-31T16:04:46.007532+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:04:46.136220+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:46.136323+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:04:46.137653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:46.181939+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:46.492448+00:00", "trade", 13.9505, 2000.0]
["2026-08-31T16:04:46.762556+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:04:46.901584+00:00", "trade", 13.9586, 1.0]
["2026-08-31T16:04:47.151573+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:04:47.352122+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:47.426399+00:00", "trade", 13.9586, 1.0]
["2026-08-31T16:04:47.777674+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:47.837273+00:00", "trade", 13.9501, 4000.0]
["2026-08-31T16:04:49.393103+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:49.918117+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:04:49.920738+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:50.026447+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:50.177982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:50.184114+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:50.185144+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:50.265846+00:00", "trade", 13.9685, 600.0]
["2026-08-31T16:04:50.522620+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:04:50.599032+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:50.644571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:50.644736+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:52.062538+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:04:52.070992+00:00", "trade", 13.9556, 1.0]
["2026-08-31T16:04:52.100994+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:52.754298+00:00", "trade", 13.9684, 10.0]
["2026-08-31T16:04:53.067860+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:53.527071+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:04:53.742736+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:53.743954+00:00", "trade", 13.955, 52.0]
["2026-08-31T16:04:53.750476+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:04:53.750512+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:04:53.750542+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:04:54.174768+00:00", "trade", 13.9684, 100.0]
["2026-08-31T16:04:54.347494+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:04:55.934430+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:56.237617+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:56.686946+00:00", "trade", 13.951, 200.0]
["2026-08-31T16:04:57.270297+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:04:57.495249+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:57.496419+00:00", "trade", 13.955, 41.0]
["2026-08-31T16:04:57.576076+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:04:57.919213+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:04:58.226125+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:58.617037+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:04:58.722641+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:04:59.212062+00:00", "trade", 13.9544, 50.0]
["2026-08-31T16:04:59.445650+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:59.716029+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:04:59.897707+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:04:59.998608+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.255351+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:00.257053+00:00", "trade", 13.96, 174.0]
["2026-08-31T16:05:00.257134+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:05:00.257134+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:05:00.257702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.257702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.257767+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.257767+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.257777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.258163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.258258+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.268011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.383171+00:00", "trade", 13.9555, 70.0]
["2026-08-31T16:05:00.383219+00:00", "trade", 13.9555, 70.0]
["2026-08-31T16:05:00.384825+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:05:00.404212+00:00", "trade", 13.96, 32.0]
["2026-08-31T16:05:00.404266+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:05:00.404321+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:05:00.404948+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.642009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.654308+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.767904+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:00.942094+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:00.942741+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:00.988366+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:00.989012+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:00.990023+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:05:00.990030+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:01.184954+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:05:01.287375+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:05:01.288022+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.288647+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.289973+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.318037+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:05:01.379353+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.380998+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.525276+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:01.525828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:01.526259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:01.526305+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:01.654083+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:05:02.184859+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.185496+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.190999+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.191616+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.195447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:02.203798+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:02.205075+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:02.323589+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.324232+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.593702+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:02.759275+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.759915+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.760547+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.761166+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:02.763085+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:03.180343+00:00", "trade", 13.967, 100.0]
["2026-08-31T16:05:03.228689+00:00", "trade", 13.967, 100.0]
["2026-08-31T16:05:03.385619+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:05:03.386271+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:03.734908+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:05:03.736196+00:00", "trade", 13.9523, 58.0]
["2026-08-31T16:05:03.758879+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:04.300456+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:04.381154+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.381813+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.382435+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.415986+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:05:04.416627+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.497330+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:04.545325+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.545965+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.546597+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:04.548482+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:05:05.923636+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:05.924122+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:06.027875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:06.028336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:06.086339+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:06.204989+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:05:06.264008+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:06.278951+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:05:06.325072+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:06.435242+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:06.462743+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:05:06.480444+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:05:06.482961+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:05:06.526394+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:07.296896+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:07.677836+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:05:07.783756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:07.785099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:07.839171+00:00", "trade", 13.953586, 13.0]
["2026-08-31T16:05:07.847320+00:00", "trade", 13.953586, 10.0]
["2026-08-31T16:05:08.005480+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.006222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.006953+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.008031+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.011665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.243251+00:00", "trade", 13.9669, 81.0]
["2026-08-31T16:05:08.682947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:08.964805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:09.068482+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:09.386048+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:05:09.411793+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:09.586317+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:05:09.803418+00:00", "trade", 13.9574, 1.0]
["2026-08-31T16:05:09.810443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:09.810483+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:09.810924+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:09.952736+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:05:10.047309+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:10.047780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:10.729607+00:00", "trade", 13.9677, 10.0]
["2026-08-31T16:05:11.033202+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:11.095412+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:11.253939+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:05:11.328136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:11.359821+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:05:11.500581+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:05:11.500690+00:00", "trade", 13.951344, 75.0]
["2026-08-31T16:05:11.786735+00:00", "trade", 13.9677, 5.0]
["2026-08-31T16:05:12.348827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:12.369055+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:12.437669+00:00", "trade", 13.955, 255.0]
["2026-08-31T16:05:12.559460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:12.802277+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:05:13.044658+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.347371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.386404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.601011+00:00", "trade", 13.9558, 3.0]
["2026-08-31T16:05:13.875085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.875085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.875085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.875834+00:00", "trade", 13.96, 4000.0]
["2026-08-31T16:05:13.875927+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:05:13.875987+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:05:13.875990+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:05:13.875996+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:05:13.876306+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:05:13.876403+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876449+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876483+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876724+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876724+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876844+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876925+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876925+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.876925+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.877005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.877325+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.877366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.877366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.877837+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.878248+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.879526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.879526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.880007+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:13.881770+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:05:14.136601+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:14.346159+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:14.500701+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:14.660339+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:14.660780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:14.762573+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:15.109535+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:15.501965+00:00", "trade", 13.9538, 21.0]
["2026-08-31T16:05:15.598900+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:15.696524+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:16.228092+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:16.745933+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:05:16.799118+00:00", "trade", 13.9545, 40.0]
["2026-08-31T16:05:16.844144+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:05:17.104391+00:00", "trade", 13.9675, 400.0]
["2026-08-31T16:05:18.099635+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:18.922808+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:05:18.922817+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:05:18.922859+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:05:18.922904+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:05:19.428581+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:19.429042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:19.429488+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:20.020880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:20.021361+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:20.470244+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:05:21.068366+00:00", "trade", 13.9537, 1.0]
["2026-08-31T16:05:21.675515+00:00", "trade", 13.9542, 21.0]
["2026-08-31T16:05:21.676778+00:00", "trade", 13.955, 62.0]
["2026-08-31T16:05:22.303583+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:22.344429+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:22.667417+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:22.668424+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:22.738595+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:22.935745+00:00", "trade", 13.9543, 21.0]
["2026-08-31T16:05:23.065472+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:23.176803+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.177068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.220612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.230827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.276997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.286530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.286675+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.369934+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:05:23.698593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.799183+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.973469+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.975394+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.975860+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:23.976486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:24.191320+00:00", "trade", 13.953679, 6.0]
["2026-08-31T16:05:24.534814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:24.535300+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:25.530137+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:05:25.808824+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:05:25.972372+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:05:26.093784+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:05:26.349275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:27.033329+00:00", "trade", 13.967, 100.0]
["2026-08-31T16:05:27.856213+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:05:28.387993+00:00", "trade", 13.9543, 21.0]
["2026-08-31T16:05:29.369813+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:05:29.484621+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:05:29.485661+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:29.527930+00:00", "trade", 13.9669, 10.0]
["2026-08-31T16:05:29.602756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:29.603237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:29.713187+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:29.998631+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:30.056926+00:00", "trade", 13.9669, 100.0]
["2026-08-31T16:05:30.199839+00:00", "trade", 13.9543, 2.0]
["2026-08-31T16:05:30.200215+00:00", "trade", 13.9543, 1.0]
["2026-08-31T16:05:30.365971+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:30.529958+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:05:30.531593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:30.531753+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:05:30.577685+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:05:30.614822+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:30.801476+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:05:31.039260+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:31.158428+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:32.489880+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:05:32.766249+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:05:33.286665+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:05:33.415721+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:05:33.417715+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:05:33.737733+00:00", "trade", 13.9573, 26.0]
["2026-08-31T16:05:34.671735+00:00", "trade", 13.9713, 100.0]
["2026-08-31T16:05:34.673774+00:00", "trade", 13.9713, 31.0]
["2026-08-31T16:05:34.771721+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:05:34.844212+00:00", "trade", 13.9577, 10.0]
["2026-08-31T16:05:35.443070+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:05:35.445533+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:05:35.536106+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:05:35.810725+00:00", "trade", 13.9524, 107.0]
["2026-08-31T16:05:35.811089+00:00", "trade", 13.9524, 1.0]
["2026-08-31T16:05:36.307334+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:36.308457+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:36.398006+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:36.848264+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:37.038239+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.038715+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.097328+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:05:37.164726+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.165442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.576068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.576744+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:37.774974+00:00", "trade", 13.9633, 100.0]
["2026-08-31T16:05:38.403234+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:05:38.491573+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:38.915690+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:05:38.946580+00:00", "trade", 13.9514, 2.0]
["2026-08-31T16:05:39.358807+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:05:40.013027+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:41.413873+00:00", "trade", 13.955, 17.0]
["2026-08-31T16:05:41.905065+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:42.282027+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:05:42.342658+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:05:42.419964+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:42.685395+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:42.687314+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:05:42.689668+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:05:43.385884+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:05:43.959954+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:44.635932+00:00", "trade", 13.9524, 150.0]
["2026-08-31T16:05:45.258695+00:00", "trade", 13.9555, 1.0]
["2026-08-31T16:05:45.310448+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:05:46.369152+00:00", "trade", 13.954, 26.0]
["2026-08-31T16:05:46.385649+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:05:47.666412+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:47.687625+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:05:47.691543+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:47.699702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:47.721215+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:05:47.722174+00:00", "trade", 13.9624, 10.0]
["2026-08-31T16:05:47.732477+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:05:47.789132+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:05:47.850022+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:05:48.062364+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:48.201233+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:05:48.806085+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:49.070494+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:05:49.082556+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:49.083641+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:05:49.159070+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:05:50.470675+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:05:50.471929+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:05:50.881482+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:05:51.150532+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:51.355053+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:05:51.381053+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:05:51.381650+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:52.087048+00:00", "trade", 13.9513, 250.0]
["2026-08-31T16:05:52.571649+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:53.411899+00:00", "trade", 13.9581, 24.0]
["2026-08-31T16:05:53.413042+00:00", "trade", 13.955, 37.0]
["2026-08-31T16:05:53.724437+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:53.997854+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:54.048865+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:05:54.482443+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:05:54.666247+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:05:54.760564+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:54.814086+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:05:55.113334+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:05:55.580712+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:05:55.580736+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:05:55.663283+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:05:56.379662+00:00", "trade", 13.9531, 1.0]
["2026-08-31T16:05:56.429341+00:00", "trade", 13.9501, 1260.0]
["2026-08-31T16:05:56.668733+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:05:56.832005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:56.832205+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:56.836886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:56.997099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.001179+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.622033+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:05:57.632167+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:57.647359+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:05:57.735941+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:05:57.846112+00:00", "trade", 13.95, 6000.0]
["2026-08-31T16:05:57.847144+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:05:57.848088+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:57.848697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.863097+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:57.865903+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.972706+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:05:57.978780+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:05:57.978837+00:00", "trade", 13.95, 138.0]
["2026-08-31T16:05:57.978891+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:05:57.978946+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:05:57.979003+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:05:57.979054+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:05:57.979114+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:05:57.979499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.979780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.987976+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:57.990400+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:57.994983+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:57.995542+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:57.997635+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:58.000321+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:58.000905+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.001602+00:00", "trade", 13.9513, 51.0]
["2026-08-31T16:05:58.002654+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:58.087096+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:05:58.140217+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:05:58.155855+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:05:58.199546+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:05:58.203163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.203609+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.289318+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.290636+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.334860+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:05:58.375658+00:00", "trade", 13.95, 327.0]
["2026-08-31T16:05:58.376667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.410064+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:58.462791+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:05:58.477127+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.477160+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:05:58.477648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.477678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.477678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.477698+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.477703+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.478279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.478299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.485381+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.495672+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:05:58.509669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.523397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.523397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.560851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.661281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.819662+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:05:58.820296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:58.871611+00:00", "trade", 13.952479, 18.0]
["2026-08-31T16:05:58.871684+00:00", "trade", 13.952479, 11.0]
["2026-08-31T16:05:59.132115+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:59.154548+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T16:05:59.186346+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:59.237919+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:05:59.535182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:59.535282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:05:59.963157+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:05:59.998648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.007413+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:06:00.083724+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:00.084764+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.089043+00:00", "trade", 13.95, 1300.0]
["2026-08-31T16:06:00.089055+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:06:00.089065+00:00", "trade", 13.95, 700.0]
["2026-08-31T16:06:00.089069+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.089430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.089656+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.097038+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.097337+00:00", "trade", 13.9712, 80.0]
["2026-08-31T16:06:00.259875+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:06:00.259917+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:06:00.260869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:00.737048+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:00.835491+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:06:01.028883+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:01.030727+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.030757+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.476706+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:01.493979+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:01.506453+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:01.555118+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:06:01.556452+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.557399+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.805673+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:06:01.805691+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:06:01.805709+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:01.805718+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:01.805739+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:06:01.805766+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:06:01.805805+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:06:01.805811+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:06:01.805821+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:06:01.805832+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:06:01.805850+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:06:01.805874+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:06:01.805898+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:06:01.808353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.817344+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.817816+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:01.823556+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:06:01.844892+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:06:01.875323+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.239744+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:02.240364+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.289702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.291146+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:06:02.307989+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:02.309504+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.522337+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.569094+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.607871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.896014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.896871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:02.896936+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.034767+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:03.036329+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.085603+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:06:03.234924+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:03.328098+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:03.574498+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:03.625096+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:03.740475+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.765179+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.791475+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:03.843420+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:06:03.991509+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.995253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.995694+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:03.996175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:04.442095+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:04.443157+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:04.464487+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:06:04.464550+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.464610+00:00", "trade", 13.95, 2624.0]
["2026-08-31T16:06:04.465167+00:00", "trade", 13.95, 514.0]
["2026-08-31T16:06:04.465260+00:00", "trade", 13.95, 1576.0]
["2026-08-31T16:06:04.465323+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:06:04.465380+00:00", "trade", 13.95, 170.0]
["2026-08-31T16:06:04.465443+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:06:04.465606+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465609+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:06:04.465612+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:06:04.465618+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:06:04.465618+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465621+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465624+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:06:04.465628+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:06:04.465628+00:00", "trade", 13.95, 37.0]
["2026-08-31T16:06:04.465630+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:06:04.465693+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465693+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465709+00:00", "trade", 13.95, 373.0]
["2026-08-31T16:06:04.465709+00:00", "trade", 13.95, 420.0]
["2026-08-31T16:06:04.465712+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:04.465714+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:04.465717+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465717+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465723+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465723+00:00", "trade", 13.95, 84.0]
["2026-08-31T16:06:04.465726+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465726+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465729+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.465732+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:06:04.465747+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:06:04.465774+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:04.465852+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.465897+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:06:04.466021+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:04.466024+00:00", "trade", 13.95, 80.0]
["2026-08-31T16:06:04.466042+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:04.466057+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466066+00:00", "trade", 13.95, 119.0]
["2026-08-31T16:06:04.466066+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.466069+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:06:04.466087+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:04.466111+00:00", "trade", 13.95, 425.0]
["2026-08-31T16:06:04.466112+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466122+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466177+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466202+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466223+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466223+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466232+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:04.466298+00:00", "trade", 13.95, 89.0]
["2026-08-31T16:06:04.466300+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.466304+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.466307+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:04.466307+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.466307+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466312+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.466312+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:04.466313+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466316+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.466316+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:04.466318+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:04.466321+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.466513+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466513+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466538+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466708+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466708+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466719+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466724+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466724+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466728+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466733+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466739+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466739+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466879+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466929+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466939+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466949+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466969+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.466998+00:00", "trade", 13.95, 238.0]
["2026-08-31T16:06:04.467019+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467094+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467104+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467144+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467245+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467390+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467392+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:06:04.467430+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467550+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467550+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467566+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467586+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467605+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.467861+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.468111+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:06:04.469019+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469059+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469079+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469144+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469541+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469541+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.469806+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.470002+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:06:04.470207+00:00", "trade", 13.94, 2572.0]
["2026-08-31T16:06:04.470212+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.471515+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.471677+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:06:04.471734+00:00", "trade", 13.94, 1.0]
["2026-08-31T16:06:04.472282+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:06:04.472393+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:06:04.478000+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.479519+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.481697+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:06:04.485919+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.486024+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.486659+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:06:04.496781+00:00", "trade", 13.945, 410.0]
["2026-08-31T16:06:04.496850+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.497206+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.497778+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.497813+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.498062+00:00", "trade", 13.9491, 50.0]
["2026-08-31T16:06:04.500549+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.500606+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:06:04.524291+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.525784+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.567439+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.567730+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.568100+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.568627+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.570586+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.572691+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.605174+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.618025+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.618476+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.618656+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.630570+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:06:04.631085+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:06:04.682372+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.682375+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:04.682378+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:06:04.682492+00:00", "trade", 13.945, 500.0]
["2026-08-31T16:06:04.683280+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.683280+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.683396+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:04.850969+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:06:04.850984+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:06:04.868411+00:00", "trade", 13.949, 70.0]
["2026-08-31T16:06:04.893536+00:00", "trade", 13.9459, 70.0]
["2026-08-31T16:06:05.052321+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.170933+00:00", "trade", 13.9503, 100.0]
["2026-08-31T16:06:05.294088+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.317765+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.341306+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.358993+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.370613+00:00", "trade", 13.9499, 25.0]
["2026-08-31T16:06:05.423176+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.423572+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.457097+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.457518+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.490261+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:05.525122+00:00", "trade", 13.9438, 25.0]
["2026-08-31T16:06:05.704169+00:00", "trade", 13.94, 84.0]
["2026-08-31T16:06:05.911096+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:06:06.052202+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:06:06.324075+00:00", "trade", 13.945, 2000.0]
["2026-08-31T16:06:06.433689+00:00", "trade", 13.959, 10.0]
["2026-08-31T16:06:07.459347+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:07.506103+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:07.512529+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:08.064073+00:00", "trade", 13.9589, 100.0]
["2026-08-31T16:06:08.670696+00:00", "trade", 13.945, 4000.0]
["2026-08-31T16:06:08.827875+00:00", "trade", 13.948, 1.0]
["2026-08-31T16:06:09.696201+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:09.727841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:09.769504+00:00", "trade", 13.9458, 1.0]
["2026-08-31T16:06:09.770746+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:06:09.839760+00:00", "trade", 13.949, 122.0]
["2026-08-31T16:06:10.095984+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:06:10.096008+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:10.096107+00:00", "trade", 13.945, 9480.0]
["2026-08-31T16:06:10.905873+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.097206+00:00", "trade", 13.945, 18.0]
["2026-08-31T16:06:11.151831+00:00", "trade", 13.94, 10.0]
["2026-08-31T16:06:11.551329+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:11.585155+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.585215+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.585681+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.597544+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.597775+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.601854+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:11.819316+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:06:12.130842+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:12.190825+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:12.476815+00:00", "trade", 13.9583, 100.0]
["2026-08-31T16:06:12.914248+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:06:13.457690+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:13.640343+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:06:13.642225+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:13.642285+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:14.112184+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:14.468537+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:14.469003+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:14.469163+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:14.618951+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:06:15.131635+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.131700+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590363+00:00", "trade", 13.945, 400.0]
["2026-08-31T16:06:15.590363+00:00", "trade", 13.95, 133.0]
["2026-08-31T16:06:15.590366+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:15.590423+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:15.590426+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:15.590490+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590495+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590560+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590565+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590650+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590665+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.590746+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.591502+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.594840+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.660176+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.714561+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.714641+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.715624+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.717583+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:15.840837+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:16.239073+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:16.275386+00:00", "trade", 13.9553, 30.0]
["2026-08-31T16:06:16.665702+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:06:16.760239+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:16.887716+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:17.154456+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:17.262796+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:17.264646+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:17.265959+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:17.413693+00:00", "trade", 13.9571, 300.0]
["2026-08-31T16:06:18.606659+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:18.638246+00:00", "trade", 13.94, 10.0]
["2026-08-31T16:06:18.638310+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:18.721899+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.060863+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.141240+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.141283+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:06:19.142567+00:00", "trade", 13.9467, 52.0]
["2026-08-31T16:06:19.247213+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.247271+00:00", "trade", 13.945, 42.0]
["2026-08-31T16:06:19.247744+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.248211+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.248309+00:00", "trade", 13.95, 199.0]
["2026-08-31T16:06:19.248312+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:19.248337+00:00", "trade", 13.95, 566.0]
["2026-08-31T16:06:19.248340+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:06:19.248343+00:00", "trade", 13.95, 62.0]
["2026-08-31T16:06:19.248345+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:06:19.248345+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:19.248348+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:06:19.248348+00:00", "trade", 13.95, 46.0]
["2026-08-31T16:06:19.248360+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:19.248369+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:19.248405+00:00", "trade", 13.95, 98.0]
["2026-08-31T16:06:19.248438+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:19.248486+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.248702+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.248724+00:00", "trade", 13.95, 83.0]
["2026-08-31T16:06:19.248727+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:06:19.248727+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:06:19.248730+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:19.248733+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:06:19.248736+00:00", "trade", 13.95, 182.0]
["2026-08-31T16:06:19.248937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:06:19.248942+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.248947+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.248952+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.248995+00:00", "trade", 13.95, 32.0]
["2026-08-31T16:06:19.248998+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:06:19.248998+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.249001+00:00", "trade", 13.95, 26.0]
["2026-08-31T16:06:19.249001+00:00", "trade", 13.95, 40.0]
["2026-08-31T16:06:19.249005+00:00", "trade", 13.95, 36.0]
["2026-08-31T16:06:19.249005+00:00", "trade", 13.95, 64.0]
["2026-08-31T16:06:19.249007+00:00", "trade", 13.95, 55.0]
["2026-08-31T16:06:19.249008+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.249017+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:06:19.249038+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249046+00:00", "trade", 13.95, 34.0]
["2026-08-31T16:06:19.249046+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:06:19.249047+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249053+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249053+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249228+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249368+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249400+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:19.249421+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:19.249428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249449+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249464+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249489+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249529+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249729+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249844+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.249970+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250050+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250075+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.250732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.251193+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.251649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.251849+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.253373+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.283821+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:19.323963+00:00", "trade", 13.955, 29.0]
["2026-08-31T16:06:19.375305+00:00", "trade", 13.955, 71.0]
["2026-08-31T16:06:19.376251+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:20.223179+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:06:20.224406+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:06:20.790787+00:00", "trade", 13.9492, 100.0]
["2026-08-31T16:06:21.323033+00:00", "trade", 13.9542, 20.0]
["2026-08-31T16:06:21.449755+00:00", "trade", 13.9542, 18.0]
["2026-08-31T16:06:22.652690+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:06:22.658892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:22.663197+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:06:22.664555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:22.702985+00:00", "trade", 13.9566, 100.0]
["2026-08-31T16:06:23.226577+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:23.227624+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.570580+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:23.570607+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:06:23.702001+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.702297+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.702302+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.702618+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.703460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.819687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.819973+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.820574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.820579+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:06:23.821040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.821040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.845654+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.845739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.846221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.846627+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.846647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.847063+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.847659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.858710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.922708+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.923044+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.954279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.955141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.955221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.955261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:23.956780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:24.024642+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:24.024682+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:24.162080+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:25.183059+00:00", "trade", 13.9566, 10.0]
["2026-08-31T16:06:25.184183+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:06:25.235798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:25.240479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:25.490962+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:25.553140+00:00", "trade", 13.9509, 33.0]
["2026-08-31T16:06:26.086935+00:00", "trade", 13.9577, 7.0]
["2026-08-31T16:06:26.752183+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:26.759112+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:06:27.011886+00:00", "trade", 13.9524, 2.0]
["2026-08-31T16:06:27.199176+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:27.237860+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:27.805312+00:00", "trade", 13.9512, 222.0]
["2026-08-31T16:06:27.973572+00:00", "trade", 13.9528, 2000.0]
["2026-08-31T16:06:28.474129+00:00", "trade", 13.953, 21.0]
["2026-08-31T16:06:29.114912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.150426+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.205815+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:29.207072+00:00", "trade", 13.955, 56.0]
["2026-08-31T16:06:29.292382+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:06:29.293683+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.293713+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.294505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.380050+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:29.381423+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.381824+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.382826+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.382846+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.699575+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:29.920640+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:29.998666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:30.167639+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:30.175839+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:30.282268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:30.924868+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:30.977572+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:31.161121+00:00", "trade", 13.9533, 2000.0]
["2026-08-31T16:06:31.206018+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:31.616636+00:00", "trade", 13.95, 9500.0]
["2026-08-31T16:06:31.620272+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:06:31.621495+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:31.622267+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:31.790445+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:06:31.825042+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:06:31.886007+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:06:32.651171+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:06:32.998158+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:06:32.998179+00:00", "trade", 13.9505, 19.0]
["2026-08-31T16:06:32.998191+00:00", "trade", 13.9505, 82.0]
["2026-08-31T16:06:32.998212+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:06:32.998221+00:00", "trade", 13.9505, 16.0]
["2026-08-31T16:06:32.998248+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:32.998257+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:06:32.998263+00:00", "trade", 13.9505, 21.0]
["2026-08-31T16:06:32.998486+00:00", "trade", 13.9505, 4862.0]
["2026-08-31T16:06:32.999103+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:32.999158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:32.999599+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:33.139468+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:33.323783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:33.978756+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:33.978765+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:33.978789+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:33.978801+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:33.978822+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:33.978834+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:33.978868+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:06:33.978877+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:33.978898+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:06:33.978919+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:06:33.978931+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:33.978958+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:06:33.978991+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:33.979018+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:06:33.979280+00:00", "trade", 13.955, 114.0]
["2026-08-31T16:06:34.308990+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:06:34.570539+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:34.779337+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:35.095598+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:35.306798+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:35.846791+00:00", "trade", 13.9705, 200.0]
["2026-08-31T16:06:35.978930+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:36.102886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:36.103663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:36.103764+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:36.360309+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:06:36.760722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:37.575958+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:37.814166+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:38.528762+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:38.676665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:38.894211+00:00", "trade", 13.9705, 100.0]
["2026-08-31T16:06:39.314678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:39.315876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:39.436267+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:39.437398+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:06:40.000645+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:40.080666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:40.330382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:40.894253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:40.930880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:40.930931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:41.109336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:41.176061+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:41.326651+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:06:41.394084+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:06:41.669017+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:41.670215+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:41.824886+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:06:43.012114+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:43.104723+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:43.256694+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:43.271381+00:00", "trade", 13.9561, 10.0]
["2026-08-31T16:06:43.278460+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:43.959404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:44.183625+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:44.672927+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:44.835245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:45.023892+00:00", "trade", 13.9599, 200.0]
["2026-08-31T16:06:45.101014+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:45.352426+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:06:45.624191+00:00", "trade", 13.955, 220.0]
["2026-08-31T16:06:45.945018+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:46.084134+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:06:46.956909+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.278193+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:06:47.279327+00:00", "trade", 13.955, 29.0]
["2026-08-31T16:06:47.279435+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:47.279489+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:06:47.326203+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:06:47.438824+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:06:47.439812+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.439892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.442704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.470224+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.512563+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:47.662563+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:47.664824+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:48.086165+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:48.994492+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:06:48.995450+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:48.995553+00:00", "trade", 13.955, 90.0]
["2026-08-31T16:06:48.995556+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:06:48.995728+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:06:48.996876+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:06:49.143732+00:00", "trade", 13.9511, 49.0]
["2026-08-31T16:06:49.522805+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:49.563236+00:00", "trade", 13.9588, 1.0]
["2026-08-31T16:06:49.753287+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:50.150507+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:50.154522+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:50.790195+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:50.844158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:51.473020+00:00", "trade", 13.9492, 24.0]
["2026-08-31T16:06:51.679186+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:51.784178+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:51.943276+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:52.544757+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:52.544883+00:00", "trade", 13.9538, 11.0]
["2026-08-31T16:06:53.145414+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:53.250990+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:53.283975+00:00", "trade", 13.9506, 1.0]
["2026-08-31T16:06:53.283981+00:00", "trade", 13.9495, 27.0]
["2026-08-31T16:06:53.397111+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:53.400590+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:53.511480+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:53.930098+00:00", "trade", 13.9527, 300.0]
["2026-08-31T16:06:54.068296+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:06:55.076089+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:56.695930+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:06:56.720972+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:06:56.808442+00:00", "trade", 13.9501, 150.0]
["2026-08-31T16:06:57.104333+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:06:57.972653+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:06:58.882989+00:00", "trade", 13.948834, 22.0]
["2026-08-31T16:06:58.883097+00:00", "trade", 13.948834, 13.0]
["2026-08-31T16:06:58.892579+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:59.012511+00:00", "trade", 13.953, 40.0]
["2026-08-31T16:06:59.076816+00:00", "trade", 13.9501, 49.0]
["2026-08-31T16:06:59.816787+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:06:59.998689+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.089941+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:07:00.140594+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:07:00.261663+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:07:00.261752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.261787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.261837+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.261867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262087+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262343+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262699+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262744+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262779+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262819+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.262980+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.264573+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.264834+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.265300+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.331715+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:07:00.332320+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.340159+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:07:00.386540+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.490799+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.491064+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.491348+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:07:00.491480+00:00", "trade", 13.96, 5000.0]
["2026-08-31T16:07:00.491507+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:00.491676+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:07:00.491706+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.491931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.491931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.492169+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.492272+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.492412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.492433+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.492853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.509084+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:07:00.621799+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:07:00.640901+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:07:00.651279+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:07:00.651808+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.651811+00:00", "trade", 13.96, 150.0]
["2026-08-31T16:07:00.651811+00:00", "trade", 13.96, 67.0]
["2026-08-31T16:07:00.651814+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651817+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:07:00.651817+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:07:00.651833+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651862+00:00", "trade", 13.96, 199.0]
["2026-08-31T16:07:00.651865+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:07:00.651868+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:07:00.651872+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:07:00.651872+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651878+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651878+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:07:00.651878+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:07:00.651883+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.651883+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651887+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.651887+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:07:00.651892+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:07:00.651892+00:00", "trade", 13.96, 160.0]
["2026-08-31T16:07:00.651892+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.651892+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:07:00.651892+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:00.651896+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:07:00.651896+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:07:00.651898+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651898+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:07:00.651901+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:07:00.651913+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.651917+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.651924+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651928+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651933+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651940+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:07:00.651958+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:07:00.651964+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651974+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651978+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651983+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.651988+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652003+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652014+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652018+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652037+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:00.652037+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:07:00.652089+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652094+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652099+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652149+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:07:00.652184+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:07:00.652184+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652239+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652334+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652337+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:07:00.652358+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:00.652374+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652379+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652444+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652448+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:07:00.652506+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:07:00.652520+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652535+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652620+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652680+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652745+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652846+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652865+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652946+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652971+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.652991+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653011+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653026+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653066+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653131+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653146+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653167+00:00", "trade", 13.96, 157.0]
["2026-08-31T16:07:00.653347+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653447+00:00", "trade", 13.965, 1492.0]
["2026-08-31T16:07:00.653763+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.653788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.654204+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.654344+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.654780+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.654810+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.655436+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.656514+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.656549+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.656765+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.656824+00:00", "trade", 13.96, 9771.0]
["2026-08-31T16:07:00.657732+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:00.662483+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:07:00.685461+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:07:00.685979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.686070+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.686451+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.690656+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.690681+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.690686+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.690756+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.690769+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:07:00.690981+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691252+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691292+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691317+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691352+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:07:00.691355+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:07:00.691358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691362+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691367+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691593+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691753+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691758+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691823+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691949+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.691959+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.692224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.692335+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.703301+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:00.878426+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:07:00.879030+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:07:00.908976+00:00", "trade", 13.965, 1900.0]
["2026-08-31T16:07:00.910260+00:00", "trade", 13.9605, 52.0]
["2026-08-31T16:07:01.470139+00:00", "trade", 13.9601, 5.0]
["2026-08-31T16:07:01.542450+00:00", "trade", 13.9562, 10.0]
["2026-08-31T16:07:01.684710+00:00", "trade", 13.965, 31.0]
["2026-08-31T16:07:01.685961+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:02.233794+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:02.272012+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:07:02.610810+00:00", "trade", 13.96, 68.0]
["2026-08-31T16:07:03.220599+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:03.453029+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:03.455304+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:03.476203+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:03.684802+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:03.772832+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:03.958167+00:00", "trade", 13.96, 9500.0]
["2026-08-31T16:07:04.129982+00:00", "trade", 13.9651, 100.0]
["2026-08-31T16:07:04.141484+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:07:04.255357+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:07:04.594228+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:04.742815+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:07:04.748998+00:00", "trade", 13.9683, 100.0]
["2026-08-31T16:07:04.859033+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:04.877602+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T16:07:05.215847+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:05.878854+00:00", "trade", 13.965, 18.0]
["2026-08-31T16:07:06.936112+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:06.986227+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:07:07.163031+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:07.428877+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:07:07.531347+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:07.616196+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:07.783085+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:07.969820+00:00", "trade", 13.9641, 21.0]
["2026-08-31T16:07:08.041371+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.360212+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.360688+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.799571+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.799626+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.865508+00:00", "trade", 13.9682, 600.0]
["2026-08-31T16:07:08.869137+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.890157+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.892453+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:08.892503+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.062233+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.062298+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.062348+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.062403+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.072357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.072412+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.072548+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.072603+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.077780+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.077830+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.077950+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.078000+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.170206+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.285436+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.676669+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:09.941519+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:09.941537+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.123089+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:07:10.153563+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.155177+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.155232+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.156084+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.156159+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.156630+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.163291+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.163717+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.163742+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.403875+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.404357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:10.429908+00:00", "trade", 13.9699, 13.0]
["2026-08-31T16:07:11.176458+00:00", "trade", 13.97, 57.0]
["2026-08-31T16:07:11.176467+00:00", "trade", 13.965, 57.0]
["2026-08-31T16:07:11.300703+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:11.567106+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:11.645560+00:00", "trade", 13.9601, 25.0]
["2026-08-31T16:07:11.705818+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:11.707301+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:11.828327+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:12.015338+00:00", "trade", 13.9682, 100.0]
["2026-08-31T16:07:12.381083+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:13.423614+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:13.960913+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:07:13.965201+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:14.028216+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:07:14.116998+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:14.213146+00:00", "trade", 13.9651, 2.0]
["2026-08-31T16:07:14.943030+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:15.123437+00:00", "trade", 13.9677, 2.0]
["2026-08-31T16:07:15.323125+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:07:16.044156+00:00", "trade", 13.9547, 100.0]
["2026-08-31T16:07:16.044785+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:16.126896+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:16.329276+00:00", "trade", 13.9681, 100.0]
["2026-08-31T16:07:16.474895+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:16.699014+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:18.092616+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:07:18.897174+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:07:19.234985+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:07:19.234995+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:07:19.335657+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:19.476636+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:19.838670+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:19.982579+00:00", "trade", 13.9544, 10.0]
["2026-08-31T16:07:21.044958+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:07:21.109991+00:00", "trade", 13.9579, 300.0]
["2026-08-31T16:07:21.319114+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:21.367818+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:22.352653+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:22.400616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:22.403871+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:22.724292+00:00", "trade", 13.9642, 1.0]
["2026-08-31T16:07:23.003440+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:23.034994+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:07:23.216167+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:23.447107+00:00", "trade", 13.9642, 1.0]
["2026-08-31T16:07:23.448261+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:07:23.456621+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:23.918650+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:24.423005+00:00", "trade", 13.965, 463.0]
["2026-08-31T16:07:26.001830+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:26.003097+00:00", "trade", 13.965, 66.0]
["2026-08-31T16:07:26.012130+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:07:26.261566+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:27.876806+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:07:28.612719+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:28.627626+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:28.843051+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:29.525284+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:07:29.974565+00:00", "trade", 13.9544, 100.0]
["2026-08-31T16:07:29.998732+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:32.260324+00:00", "trade", 13.9658, 70.0]
["2026-08-31T16:07:32.308120+00:00", "trade", 13.965, 60.0]
["2026-08-31T16:07:32.460873+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:32.741196+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:32.741220+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:07:32.813164+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:33.399693+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:07:33.427936+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:34.050347+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:34.193479+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:34.276766+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:34.296271+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:34.349805+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:35.476241+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:35.659382+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:35.758848+00:00", "trade", 13.9659, 14.0]
["2026-08-31T16:07:35.759212+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:07:36.630027+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:36.630042+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:07:37.273596+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:37.274233+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:37.345994+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:37.471474+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:38.346951+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:07:38.694067+00:00", "trade", 13.9542, 10.0]
["2026-08-31T16:07:39.579440+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:39.853966+00:00", "trade", 13.9657, 1.0]
["2026-08-31T16:07:39.854332+00:00", "trade", 13.9657, 1.0]
["2026-08-31T16:07:40.057182+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:40.187711+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:07:40.190795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:40.261273+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:07:40.309105+00:00", "trade", 13.9651, 99.0]
["2026-08-31T16:07:40.471264+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:40.472727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:40.473194+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:40.485611+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:42.501479+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:42.857781+00:00", "trade", 13.965, 31.0]
["2026-08-31T16:07:44.145975+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:44.469767+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:07:44.850103+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:45.326482+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:45.327715+00:00", "trade", 13.965, 33.0]
["2026-08-31T16:07:45.669071+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:45.672088+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:46.400411+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:46.696142+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:47.095906+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:47.676988+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:47.677028+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:47.718794+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:47.906251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:48.138458+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:07:48.947422+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:49.387526+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:49.609720+00:00", "trade", 13.966, 2800.0]
["2026-08-31T16:07:49.814027+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:07:50.179590+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:50.825915+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:50.826366+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:50.826386+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:50.827338+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:07:50.919243+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:07:50.970964+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:51.092319+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:07:51.177262+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:51.723648+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:52.333652+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:07:52.422920+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:07:53.963479+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:54.358664+00:00", "trade", 13.96, 84.0]
["2026-08-31T16:07:54.359825+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:07:54.699943+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:07:54.723411+00:00", "trade", 13.954, 100.0]
["2026-08-31T16:07:55.365009+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:55.365490+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:55.637885+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:07:55.937120+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:07:55.982525+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:07:55.982528+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:07:56.022103+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:56.334191+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:56.849597+00:00", "trade", 13.97, 60.0]
["2026-08-31T16:07:56.849609+00:00", "trade", 13.965, 60.0]
["2026-08-31T16:07:57.508166+00:00", "trade", 13.954, 10.0]
["2026-08-31T16:07:57.899469+00:00", "trade", 13.9641, 21.0]
["2026-08-31T16:07:58.173501+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:07:58.209076+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:07:58.894186+00:00", "trade", 13.961573, 22.0]
["2026-08-31T16:07:58.894258+00:00", "trade", 13.961573, 10.0]
["2026-08-31T16:07:58.898599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:58.898599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:58.944370+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:07:59.496882+00:00", "trade", 13.9641, 21.0]
["2026-08-31T16:07:59.767357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:07:59.998775+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.360844+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366773+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366773+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366828+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366838+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366846+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:00.366849+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:08:00.366863+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366868+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366938+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.366943+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367415+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367415+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367435+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367454+00:00", "trade", 13.97, 31.0]
["2026-08-31T16:08:00.367460+00:00", "trade", 13.97, 19.0]
["2026-08-31T16:08:00.367460+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367460+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367619+00:00", "trade", 13.965, 29.0]
["2026-08-31T16:08:00.367876+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367876+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.367916+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.368076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.368076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.368472+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.368963+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.386224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:00.433903+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:00.835382+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:02.108562+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:08:02.179011+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:08:02.685884+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:02.686816+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:02.719138+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:02.770472+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:08:03.296039+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:03.749109+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:03.826643+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:03.979968+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:04.000727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:04.427869+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:08:04.594054+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:08:04.762324+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:08:05.274765+00:00", "trade", 13.9539, 49.0]
["2026-08-31T16:08:05.723905+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:05.726687+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:06.592090+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:06.796195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:06.813556+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:07.264387+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:08.350798+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:08.444472+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:08.623907+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:08:08.952141+00:00", "trade", 13.97, 3000.0]
["2026-08-31T16:08:09.058658+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:08:09.129008+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:08:09.129327+00:00", "trade", 13.9659, 70.0]
["2026-08-31T16:08:09.129742+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:08:09.412395+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:09.966387+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:10.178835+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:10.952720+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:08:11.018610+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:08:11.215571+00:00", "trade", 13.962, 35.0]
["2026-08-31T16:08:11.630039+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:12.080727+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:08:12.285062+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:12.872590+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:13.691357+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:13.691979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:13.692076+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:08:13.692199+00:00", "trade", 13.965, 55.0]
["2026-08-31T16:08:13.693721+00:00", "trade", 13.965, 34.0]
["2026-08-31T16:08:13.848678+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:14.052233+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:14.592004+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:14.940536+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:15.230608+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:15.390316+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:15.975672+00:00", "trade", 13.9544, 10.0]
["2026-08-31T16:08:17.051797+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:18.361213+00:00", "trade", 13.97, 67.0]
["2026-08-31T16:08:18.361781+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:18.361866+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:18.361896+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:18.361896+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:18.362482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:18.727640+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:18.729363+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:19.159119+00:00", "trade", 13.9644, 40.0]
["2026-08-31T16:08:19.301238+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:19.338622+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:19.351724+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:20.094683+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:20.111151+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:20.318952+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:20.448967+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:22.175075+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:22.989365+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:23.823225+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:08:24.643901+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:24.692647+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:24.693118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:25.010747+00:00", "trade", 13.9548, 681.0]
["2026-08-31T16:08:25.235537+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:08:25.282184+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:25.282630+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:25.399341+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:25.506015+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:08:25.582668+00:00", "trade", 13.964554, 241.0]
["2026-08-31T16:08:26.953945+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:27.309867+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:08:27.598157+00:00", "trade", 13.9675, 25.0]
["2026-08-31T16:08:27.865119+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:28.637122+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:29.009142+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:08:29.426328+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:08:29.998808+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:30.106735+00:00", "trade", 13.9643, 42.0]
["2026-08-31T16:08:30.164347+00:00", "trade", 13.9654, 100.0]
["2026-08-31T16:08:30.484371+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:31.167838+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:31.409658+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:31.545508+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:08:32.016711+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:08:32.047033+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:32.074277+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:32.611212+00:00", "trade", 13.9549, 18.0]
["2026-08-31T16:08:32.905913+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:32.907167+00:00", "trade", 13.97, 52.0]
["2026-08-31T16:08:33.635033+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:33.970030+00:00", "trade", 13.9654, 72.0]
["2026-08-31T16:08:34.693412+00:00", "trade", 13.9553, 10.0]
["2026-08-31T16:08:35.155606+00:00", "trade", 13.9553, 22.0]
["2026-08-31T16:08:35.185713+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:35.186109+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:35.209433+00:00", "trade", 13.9654, 100.0]
["2026-08-31T16:08:35.607889+00:00", "trade", 13.9666, 300.0]
["2026-08-31T16:08:35.677642+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:35.677928+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:35.678139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:35.752095+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:36.014574+00:00", "trade", 13.9654, 100.0]
["2026-08-31T16:08:36.348925+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:36.349481+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:36.376671+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:36.407002+00:00", "trade", 13.9694, 7000.0]
["2026-08-31T16:08:36.485032+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:36.485110+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:08:36.485621+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:08:36.944000+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:36.945895+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:36.985944+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:37.212506+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:37.212526+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:37.212556+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:38.146040+00:00", "trade", 13.9557, 10.0]
["2026-08-31T16:08:38.235859+00:00", "trade", 13.965, 49.0]
["2026-08-31T16:08:38.476490+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:38.666923+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:38.688066+00:00", "trade", 13.9659, 24.0]
["2026-08-31T16:08:38.688433+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:08:40.112945+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:40.336066+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:08:41.600957+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:41.769341+00:00", "trade", 13.9555, 12.0]
["2026-08-31T16:08:41.822072+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:08:41.834594+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:41.873417+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:08:41.873425+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:08:42.090592+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:42.663408+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:42.923881+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:43.916782+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:43.972995+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:44.073839+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:44.441652+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:45.383224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:45.383224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:45.383665+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:45.398912+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:45.427880+00:00", "trade", 13.9553, 11.0]
["2026-08-31T16:08:46.307084+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:46.888114+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:47.488184+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:08:47.563701+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:47.664688+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:08:47.890716+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:47.897840+00:00", "trade", 13.965, 44.0]
["2026-08-31T16:08:48.148095+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:48.169840+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:48.169891+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:48.414489+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:08:48.618947+00:00", "trade", 13.9553, 11.0]
["2026-08-31T16:08:48.927886+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:49.356325+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:08:49.646117+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:08:49.648367+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:08:49.648424+00:00", "trade", 13.97, 12.0]
["2026-08-31T16:08:49.951348+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:51.821086+00:00", "trade", 13.9552, 10.0]
["2026-08-31T16:08:52.171927+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:08:52.173181+00:00", "trade", 13.965, 40.0]
["2026-08-31T16:08:52.516472+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:52.726884+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:53.408234+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:53.408705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:53.639674+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:54.006958+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:54.071162+00:00", "trade", 13.961, 100.0]
["2026-08-31T16:08:55.297143+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:55.298210+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:55.298818+00:00", "trade", 13.965, 49.0]
["2026-08-31T16:08:55.299269+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:08:55.685971+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:55.878930+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:08:55.878942+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:08:55.878972+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:08:55.878984+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:08:55.879008+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:08:55.879029+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:08:55.881417+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:55.887034+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:08:56.194139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:08:56.753802+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:08:56.935787+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:08:56.958774+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:08:56.992073+00:00", "trade", 13.9641, 21.0]
["2026-08-31T16:08:57.037911+00:00", "trade", 13.9603, 99.0]
["2026-08-31T16:08:57.051822+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:57.494713+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:08:57.813922+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:08:57.920828+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:08:58.503164+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:08:58.514808+00:00", "trade", 13.965, 18.0]
["2026-08-31T16:08:58.580037+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:08:58.634554+00:00", "trade", 13.9641, 21.0]
["2026-08-31T16:08:58.904148+00:00", "trade", 13.968246, 22.0]
["2026-08-31T16:08:58.905859+00:00", "trade", 13.968246, 10.0]
["2026-08-31T16:08:59.113327+00:00", "trade", 13.9549, 13.0]
["2026-08-31T16:08:59.163457+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:08:59.988497+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:08:59.998836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:00.231766+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:00.232248+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:00.244910+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:00.424063+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:00.668390+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:09:01.319747+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:09:01.418951+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:01.502776+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:09:01.503422+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:01.507286+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:01.519863+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:01.520909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:01.533717+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:09:01.959991+00:00", "trade", 13.9642, 21.0]
["2026-08-31T16:09:02.785287+00:00", "trade", 13.9659, 29.0]
["2026-08-31T16:09:02.785653+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:09:02.801222+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:03.024592+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:09:03.076992+00:00", "trade", 13.9549, 12.0]
["2026-08-31T16:09:03.253585+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:09:03.293289+00:00", "trade", 13.9683, 2000.0]
["2026-08-31T16:09:03.793551+00:00", "trade", 13.968257, 6.0]
["2026-08-31T16:09:04.170206+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:09:04.471694+00:00", "trade", 13.965, 90.0]
["2026-08-31T16:09:05.880876+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:09:06.075127+00:00", "trade", 13.9547, 15.0]
["2026-08-31T16:09:06.274022+00:00", "trade", 13.9548, 100.0]
["2026-08-31T16:09:06.444261+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:09:06.444294+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:09:06.632502+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:09:06.672091+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:09:06.734024+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:09:06.735385+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:06.773514+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:09:06.792351+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:09:07.374685+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:09:07.375843+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:09:07.468193+00:00", "trade", 13.9625, 150.0]
["2026-08-31T16:09:07.469122+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:07.563383+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:09:08.398007+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:08.588448+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:09:08.646467+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:08.659081+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:09.110174+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:09.245866+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:09:09.562358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:09.927369+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:10.151098+00:00", "trade", 13.9652, 100.0]
["2026-08-31T16:09:10.530108+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:09:12.095573+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:12.129773+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:09:12.134698+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:12.663938+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:13.120010+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:13.645881+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:09:13.914281+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:09:13.959449+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:14.113912+00:00", "trade", 13.9548, 10.0]
["2026-08-31T16:09:15.070315+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:15.538996+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:15.907691+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:16.145141+00:00", "trade", 13.9624, 150.0]
["2026-08-31T16:09:17.015869+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:09:17.082093+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:17.664617+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:09:18.250102+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:09:18.254100+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:18.254546+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:18.448269+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:18.749883+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:18.750406+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:09:18.751281+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:18.751903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:18.752178+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:09:18.752650+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:18.857399+00:00", "trade", 13.965, 31.0]
["2026-08-31T16:09:18.952320+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:18.955177+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:18.957592+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:18.972083+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:09:18.972808+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:19.070262+00:00", "trade", 13.9603, 100.0]
["2026-08-31T16:09:19.071280+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.148448+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:19.148451+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:09:19.148463+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:09:19.149287+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.149312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.149442+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.149565+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:09:19.150219+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.150314+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:19.151567+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:19.248804+00:00", "trade", 13.9652, 100.0]
["2026-08-31T16:09:19.309062+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:09:19.644828+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:09:19.644885+00:00", "trade", 13.965, 44.0]
["2026-08-31T16:09:19.748428+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:19.864184+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:19.935941+00:00", "trade", 13.965, 72.0]
["2026-08-31T16:09:20.184212+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:20.835066+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:20.836332+00:00", "trade", 13.97, 63.0]
["2026-08-31T16:09:21.223687+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:09:21.359933+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:09:21.613217+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:21.613799+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:21.613874+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:21.653816+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:09:21.824154+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:21.850780+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:09:21.961727+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:09:22.031514+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:22.306863+00:00", "trade", 13.9549, 66.0]
["2026-08-31T16:09:22.333654+00:00", "trade", 13.965, 250.0]
["2026-08-31T16:09:22.669938+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:23.014458+00:00", "trade", 13.9651, 600.0]
["2026-08-31T16:09:23.453560+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:23.670468+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:24.251455+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:24.502942+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:24.502942+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:24.506619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:24.508779+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:24.509230+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:24.903706+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:09:25.250578+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864223+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:25.864256+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864265+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:25.864298+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864313+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:09:25.864328+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:09:25.864340+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864358+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:25.864382+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:09:25.864391+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864412+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:25.864436+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:09:25.864451+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:09:25.864460+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:09:25.864469+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:09:25.864490+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:25.864496+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:25.864517+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:09:25.864544+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:25.864568+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:09:25.864593+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:09:25.864620+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:25.865019+00:00", "trade", 13.965, 1757.0]
["2026-08-31T16:09:25.865182+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:25.867181+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:26.033572+00:00", "trade", 13.9601, 16.0]
["2026-08-31T16:09:26.115382+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:26.662902+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:27.143297+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:27.665853+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:27.973690+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:27.976727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:28.364643+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:28.459071+00:00", "trade", 13.967, 100.0]
["2026-08-31T16:09:29.273292+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:29.273728+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:29.935424+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:09:29.935439+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:09:29.998873+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:30.019493+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:09:30.020530+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:30.285736+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:09:30.289414+00:00", "trade", 13.9651, 72.0]
["2026-08-31T16:09:30.637330+00:00", "trade", 13.965, 75.0]
["2026-08-31T16:09:31.037889+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:09:31.236540+00:00", "trade", 13.9641, 39.0]
["2026-08-31T16:09:31.236768+00:00", "trade", 13.9641, 1.0]
["2026-08-31T16:09:32.044394+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:09:32.539643+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.004904+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.353590+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:09:33.354760+00:00", "trade", 13.965, 24.0]
["2026-08-31T16:09:33.389760+00:00", "trade", 13.965, 600.0]
["2026-08-31T16:09:33.390118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.392293+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.392689+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.393912+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.393952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.395030+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.415694+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.415748+00:00", "trade", 13.9664, 7000.0]
["2026-08-31T16:09:33.416175+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:33.477353+00:00", "trade", 13.9651, 99.0]
["2026-08-31T16:09:33.922263+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:34.545832+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:35.150262+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:35.421437+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:35.422394+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:35.423056+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:35.423502+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:35.506459+00:00", "trade", 13.965, 17.0]
["2026-08-31T16:09:35.612606+00:00", "trade", 13.966145, 9.0]
["2026-08-31T16:09:35.754106+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:36.240460+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:09:36.437995+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:09:37.297329+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:09:38.280541+00:00", "trade", 13.964, 21.0]
["2026-08-31T16:09:38.400822+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:09:39.190583+00:00", "trade", 13.9642, 21.0]
["2026-08-31T16:09:39.858676+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:40.042916+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:41.049106+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:09:41.391924+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:09:41.825919+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:42.222819+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:09:42.273986+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:42.298639+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:09:42.321121+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:42.508206+00:00", "trade", 13.9661, 34.0]
["2026-08-31T16:09:43.265766+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:43.318996+00:00", "trade", 13.962, 1.0]
["2026-08-31T16:09:43.364058+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:43.667958+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:09:43.759367+00:00", "trade", 13.9644, 1.0]
["2026-08-31T16:09:44.037495+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:09:45.625267+00:00", "trade", 13.9557, 100.0]
["2026-08-31T16:09:46.398093+00:00", "trade", 13.965, 80.0]
["2026-08-31T16:09:46.521557+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:46.735312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:46.741245+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:09:47.145158+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:47.251912+00:00", "trade", 13.9651, 73.0]
["2026-08-31T16:09:47.661513+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:47.723841+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:48.130071+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:48.202755+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:09:48.700184+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:48.736394+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:48.793046+00:00", "trade", 13.965, 83.0]
["2026-08-31T16:09:48.794309+00:00", "trade", 13.965, 38.0]
["2026-08-31T16:09:49.267729+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:49.269110+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:49.647421+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:09:49.647475+00:00", "trade", 13.965, 23.0]
["2026-08-31T16:09:49.647527+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:09:49.901874+00:00", "trade", 13.956, 10.0]
["2026-08-31T16:09:50.031131+00:00", "trade", 13.97, 3000.0]
["2026-08-31T16:09:50.207583+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:50.220800+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:09:50.692178+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:09:51.575518+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:09:51.576676+00:00", "trade", 13.965, 22.0]
["2026-08-31T16:09:51.576929+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:51.846162+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:09:51.967346+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:51.977527+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:09:52.167623+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:09:52.168185+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:52.416719+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:09:52.417325+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:52.666426+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:53.033571+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:53.208934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:54.431480+00:00", "trade", 13.9651, 100.0]
["2026-08-31T16:09:54.665619+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:09:55.126608+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:09:55.265016+00:00", "trade", 13.97, 31.0]
["2026-08-31T16:09:55.265618+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:55.664968+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:09:56.852030+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:09:56.853053+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:57.278944+00:00", "trade", 13.965, 800.0]
["2026-08-31T16:09:57.280032+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:57.445326+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:57.478936+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:57.548315+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:09:57.918115+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:57.923036+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:58.010706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:09:58.110197+00:00", "trade", 13.9655, 200.0]
["2026-08-31T16:09:58.745891+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:09:58.912870+00:00", "trade", 13.965525, 22.0]
["2026-08-31T16:09:58.916960+00:00", "trade", 13.965525, 10.0]
["2026-08-31T16:09:59.011731+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:09:59.589293+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:09:59.589317+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:09:59.589347+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:09:59.589380+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:09:59.819005+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:09:59.998897+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:00.291607+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:10:00.639438+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:01.084087+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:01.136276+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:01.205425+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:01.987180+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:02.030114+00:00", "trade", 13.9659, 1.0]
["2026-08-31T16:10:03.196761+00:00", "trade", 13.9649, 400.0]
["2026-08-31T16:10:03.213303+00:00", "trade", 13.9552, 1000.0]
["2026-08-31T16:10:03.214659+00:00", "trade", 13.9587, 500.0]
["2026-08-31T16:10:03.219068+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:10:03.254267+00:00", "trade", 13.9649, 100.0]
["2026-08-31T16:10:03.262137+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:03.267092+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:03.285039+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:10:03.426662+00:00", "trade", 13.9643, 70.0]
["2026-08-31T16:10:03.440724+00:00", "trade", 13.9649, 100.0]
["2026-08-31T16:10:03.466177+00:00", "trade", 13.9643, 70.0]
["2026-08-31T16:10:04.069638+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:04.070079+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:04.752608+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:04.752628+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:04.753144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:04.794618+00:00", "trade", 13.9563, 100.0]
["2026-08-31T16:10:04.943203+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:10:04.950697+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:10:04.950751+00:00", "trade", 13.965, 23.0]
["2026-08-31T16:10:05.059407+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:10:05.303601+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:05.304641+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:05.660430+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:05.738620+00:00", "trade", 13.9563, 10.0]
["2026-08-31T16:10:05.854246+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:07.043350+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:07.234537+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:07.448793+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:10:07.482429+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:07.559033+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:10:07.688324+00:00", "trade", 13.9563, 10.0]
["2026-08-31T16:10:07.997119+00:00", "trade", 13.9603, 150.0]
["2026-08-31T16:10:08.027750+00:00", "trade", 13.9647, 72.0]
["2026-08-31T16:10:08.029365+00:00", "trade", 13.9647, 72.0]
["2026-08-31T16:10:08.171595+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:08.172843+00:00", "trade", 13.965, 40.0]
["2026-08-31T16:10:08.429662+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:08.535629+00:00", "trade", 13.9563, 100.0]
["2026-08-31T16:10:09.002839+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:09.947950+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:10.529006+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:10.681939+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:10.682989+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:10.763951+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:10:10.763961+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:10.763966+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:10.764604+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:10.764619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:10.764654+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:10.764790+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:10.765283+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:10:10.765290+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:10.765360+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:11.521380+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:11.521821+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:11.537699+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.252853+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:12.253868+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.253878+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.365550+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:12.365569+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:12.365574+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:12.366216+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.367690+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.376033+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:12.376616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.378040+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:12.857933+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:10:12.893057+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:10:13.039218+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:13.122661+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:13.601590+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:10:13.618214+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:13.804544+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:10:13.812724+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:14.069307+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:14.621258+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:14.840184+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:15.086616+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:10:15.367823+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:10:15.678681+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:15.824499+00:00", "trade", 13.965, 1175.0]
["2026-08-31T16:10:15.827618+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:15.842022+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:15.865389+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:15.865840+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:15.866020+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.627235+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:16.652213+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:10:16.654787+00:00", "trade", 13.965, 44.0]
["2026-08-31T16:10:16.701219+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.707865+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.708787+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.719267+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.721026+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.721041+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:16.721111+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.731712+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.906494+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:16.943632+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:10:17.069471+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:10:17.089325+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.164606+00:00", "trade", 13.9643, 1.0]
["2026-08-31T16:10:17.166482+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:17.226157+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.227730+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.228146+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.486443+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.535367+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:17.733237+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:17.833540+00:00", "trade", 13.9564, 100.0]
["2026-08-31T16:10:18.459049+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:18.667282+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:19.201116+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:19.533633+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:10:20.514987+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:20.525787+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:20.526224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:20.682384+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:10:20.683545+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:10:21.634544+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:21.877960+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:21.877966+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:21.878035+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:21.890611+00:00", "trade", 13.9565, 25.0]
["2026-08-31T16:10:22.223771+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:22.369468+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:22.412675+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:10:22.667545+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:22.667610+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:22.668652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:22.849074+00:00", "trade", 13.9645, 72.0]
["2026-08-31T16:10:23.033097+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.033268+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.125593+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.192523+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.207860+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.219727+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:23.575121+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.583481+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:10:23.602241+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.679482+00:00", "trade", 13.9643, 1.0]
["2026-08-31T16:10:23.679846+00:00", "trade", 13.9643, 1.0]
["2026-08-31T16:10:23.697834+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.735699+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.794755+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.794755+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.847316+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:23.847391+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.942894+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:23.942959+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:24.015207+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:24.019266+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:10:24.132396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:24.303622+00:00", "trade", 13.9564, 10.0]
["2026-08-31T16:10:25.112791+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:25.114366+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:10:25.114420+00:00", "trade", 13.965, 58.0]
["2026-08-31T16:10:25.212550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:26.116522+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:26.157254+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:26.413584+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:26.414811+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:10:26.414962+00:00", "trade", 13.965, 33.0]
["2026-08-31T16:10:26.606636+00:00", "trade", 13.9565, 200.0]
["2026-08-31T16:10:26.874901+00:00", "trade", 13.9644, 100.0]
["2026-08-31T16:10:27.099193+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:27.228124+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:28.036396+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:28.037626+00:00", "trade", 13.965, 47.0]
["2026-08-31T16:10:28.130144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.230839+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.327525+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.433122+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.733363+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.818502+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.819053+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:28.928172+00:00", "trade", 13.9648, 1.0]
["2026-08-31T16:10:29.061943+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:29.061948+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:29.230836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:29.260497+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:29.356947+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:29.386514+00:00", "trade", 13.97, 2000.0]
["2026-08-31T16:10:29.562040+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:10:29.565239+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:10:29.599659+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:29.998925+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:30.151599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:30.202830+00:00", "trade", 13.9651, 11.0]
["2026-08-31T16:10:30.202899+00:00", "trade", 13.9651, 15.0]
["2026-08-31T16:10:30.202914+00:00", "trade", 13.9651, 28.0]
["2026-08-31T16:10:30.685072+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:30.864987+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:30.866117+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:10:31.109849+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:10:31.116492+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:10:32.003453+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:32.037425+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:32.328645+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:32.416856+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:32.475953+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:10:32.678610+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:32.933119+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:33.214620+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:33.529837+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:33.720808+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:33.729238+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:33.799905+00:00", "trade", 13.9601, 2.0]
["2026-08-31T16:10:33.923271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:34.154573+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:34.912483+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:34.913054+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:34.976057+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:34.976129+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.069407+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.069412+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.105017+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.105207+00:00", "trade", 13.965, 502.0]
["2026-08-31T16:10:35.142932+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:10:35.253166+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.264708+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.469623+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:35.538036+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.538231+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.538301+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:10:35.538325+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:10:35.741559+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:10:35.741946+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:10:35.879601+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:35.960399+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:36.036852+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:36.221056+00:00", "trade", 13.9642, 21.0]
["2026-08-31T16:10:36.383183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:36.383619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:36.868562+00:00", "trade", 13.9614, 100.0]
["2026-08-31T16:10:36.951058+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:37.166002+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:10:37.363257+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:37.376003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:38.259499+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:38.294109+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:38.315958+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:10:38.766763+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:39.294101+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:39.294803+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:39.295244+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:39.358770+00:00", "trade", 13.9567, 9.0]
["2026-08-31T16:10:39.636314+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:40.284490+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:40.997908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:40.998113+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:40.998800+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.020452+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.172911+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.267702+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.309822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.545253+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:10:41.811164+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.887151+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:41.895265+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:43.584993+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:43.585590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:43.732155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:43.773857+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:10:43.773934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:43.775451+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:10:43.775505+00:00", "trade", 13.965, 23.0]
["2026-08-31T16:10:44.036675+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:10:44.121481+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:44.432952+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:44.433250+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:10:44.434130+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:44.478371+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.085808+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:10:45.162836+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:45.163291+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.163291+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.163351+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.411072+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.460711+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:45.977794+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:46.398197+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:10:46.667863+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:46.985776+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:46.986883+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:47.083950+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:47.122777+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:48.324839+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:10:48.330477+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:10:48.330541+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.330601+00:00", "trade", 13.97, 502.0]
["2026-08-31T16:10:48.330786+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.330786+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.345282+00:00", "trade", 13.97, 39.0]
["2026-08-31T16:10:48.345336+00:00", "trade", 13.97, 61.0]
["2026-08-31T16:10:48.346307+00:00", "trade", 13.965, 129.0]
["2026-08-31T16:10:48.358432+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:10:48.358489+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:10:48.359034+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.359074+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.359074+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.359099+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.359194+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.359286+00:00", "trade", 13.97, 49.0]
["2026-08-31T16:10:48.359334+00:00", "trade", 13.97, 51.0]
["2026-08-31T16:10:48.359530+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.360113+00:00", "trade", 13.97, 85.0]
["2026-08-31T16:10:48.360134+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.360191+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.360197+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:10:48.360531+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:10:48.360773+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.360873+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.360953+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.361495+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.362050+00:00", "trade", 13.97, 138.0]
["2026-08-31T16:10:48.362269+00:00", "trade", 13.97, 80.0]
["2026-08-31T16:10:48.362838+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:48.363406+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.363923+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:10:48.365911+00:00", "trade", 13.97, 347.0]
["2026-08-31T16:10:48.365915+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.368193+00:00", "trade", 13.9651, 12.0]
["2026-08-31T16:10:48.368383+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368447+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368482+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:10:48.368482+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:10:48.368489+00:00", "trade", 13.97, 91.0]
["2026-08-31T16:10:48.368489+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368492+00:00", "trade", 13.97, 19.0]
["2026-08-31T16:10:48.368494+00:00", "trade", 13.97, 257.0]
["2026-08-31T16:10:48.368494+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:10:48.368497+00:00", "trade", 13.97, 76.0]
["2026-08-31T16:10:48.368503+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.368527+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.368533+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:48.368537+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:10:48.368537+00:00", "trade", 13.97, 17.0]
["2026-08-31T16:10:48.368540+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368543+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:10:48.368543+00:00", "trade", 13.97, 134.0]
["2026-08-31T16:10:48.368545+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:10:48.368548+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:10:48.368596+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:10:48.368600+00:00", "trade", 13.97, 19.0]
["2026-08-31T16:10:48.368606+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:10:48.368606+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.368609+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:10:48.368612+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368615+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368615+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368622+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368628+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368628+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368628+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368628+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368633+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:10:48.368633+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368633+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368633+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:48.368635+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.368635+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:10:48.368696+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.368847+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.368907+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.368937+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.368939+00:00", "trade", 13.97, 65.0]
["2026-08-31T16:10:48.368939+00:00", "trade", 13.97, 435.0]
["2026-08-31T16:10:48.368990+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.369027+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369108+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369113+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369138+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369198+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369213+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369348+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.369348+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369348+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369351+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:48.369357+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:10:48.369361+00:00", "trade", 13.97, 12.0]
["2026-08-31T16:10:48.369363+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369366+00:00", "trade", 13.97, 44.0]
["2026-08-31T16:10:48.369366+00:00", "trade", 13.97, 228.0]
["2026-08-31T16:10:48.369368+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369439+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369460+00:00", "trade", 13.97, 72.0]
["2026-08-31T16:10:48.369523+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.369564+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369849+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.369950+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.370170+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.370311+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.370621+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.371228+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.371228+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.371428+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.371694+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.372611+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.373002+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.373886+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:10:48.373886+00:00", "trade", 13.97, 52.0]
["2026-08-31T16:10:48.374466+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.375077+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.376119+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.377067+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.377518+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.377523+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.378756+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.381735+00:00", "trade", 13.97, 45.0]
["2026-08-31T16:10:48.381743+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.382214+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.382249+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.389692+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.389717+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.391707+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:10:48.391707+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.392163+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.392183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.393258+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:10:48.394243+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.397856+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.468729+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:10:48.475797+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.475877+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.480323+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.485330+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.485720+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:10:48.486077+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:10:48.812251+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:10:48.812447+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:10:49.122724+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:10:49.122724+00:00", "trade", 13.97, 307.0]
["2026-08-31T16:10:49.122739+00:00", "trade", 13.97, 93.0]
["2026-08-31T16:10:49.122794+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:10:49.122867+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:10:49.122877+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:10:49.123087+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:10:49.123215+00:00", "trade", 13.97, 98.0]
["2026-08-31T16:10:49.123215+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:49.123215+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:49.123215+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:10:49.123228+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:10:49.123263+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:10:49.123266+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:10:49.123275+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:10:49.123306+00:00", "trade", 13.97, 38.0]
["2026-08-31T16:10:49.123306+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:10:49.123311+00:00", "trade", 13.97, 43.0]
["2026-08-31T16:10:49.123318+00:00", "trade", 13.97, 993.0]
["2026-08-31T16:10:49.123333+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:49.123333+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:49.123368+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123493+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123553+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123619+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123634+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123779+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123824+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123839+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123849+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123869+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123909+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.123929+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.124225+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:10:49.124333+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:10:49.124339+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:10:49.124354+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:10:49.124551+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.125032+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.125864+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.126932+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.127647+00:00", "trade", 13.97, 160.0]
["2026-08-31T16:10:49.128300+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.130065+00:00", "trade", 13.975, 3300.0]
["2026-08-31T16:10:49.131477+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:49.131677+00:00", "trade", 13.975, 3400.0]
["2026-08-31T16:10:49.135340+00:00", "trade", 13.975, 3400.0]
["2026-08-31T16:10:49.171835+00:00", "trade", 13.975, 96.0]
["2026-08-31T16:10:49.204481+00:00", "trade", 13.975, 2000.0]
["2026-08-31T16:10:49.261680+00:00", "trade", 13.975, 1300.0]
["2026-08-31T16:10:49.262038+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:10:49.269159+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:10:49.269294+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:10:49.409949+00:00", "trade", 13.97, 3150.0]
["2026-08-31T16:10:49.653744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:50.243903+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:10:50.379361+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T16:10:50.516684+00:00", "trade", 13.971, 21.0]
["2026-08-31T16:10:51.052358+00:00", "trade", 13.9704, 1900.0]
["2026-08-31T16:10:51.068639+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:10:51.068642+00:00", "trade", 13.975, 51.0]
["2026-08-31T16:10:51.069466+00:00", "trade", 13.975, 90.0]
["2026-08-31T16:10:51.069466+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:10:51.070115+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:52.250297+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:52.291929+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:10:52.387699+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:52.513717+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:52.674641+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:10:52.675558+00:00", "trade", 13.975, 3050.0]
["2026-08-31T16:10:52.743180+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:10:52.989501+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:53.082035+00:00", "trade", 13.975, 1000.0]
["2026-08-31T16:10:53.924601+00:00", "trade", 13.9701, 25.0]
["2026-08-31T16:10:53.999083+00:00", "trade", 13.975, 1900.0]
["2026-08-31T16:10:54.358639+00:00", "trade", 13.975, 200.0]
["2026-08-31T16:10:54.522310+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:54.536819+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:54.537401+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:54.734569+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:55.016934+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:10:55.056512+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:10:55.381847+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:55.384593+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:55.384944+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:56.016800+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:10:56.016830+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:10:56.171384+00:00", "trade", 13.9592, 10.0]
["2026-08-31T16:10:56.202608+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:10:56.246505+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:56.800224+00:00", "trade", 13.975, 25.0]
["2026-08-31T16:10:57.023847+00:00", "trade", 13.973, 250.0]
["2026-08-31T16:10:57.025089+00:00", "trade", 13.98, 55.0]
["2026-08-31T16:10:57.146849+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:10:57.227331+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:57.721396+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:58.416660+00:00", "trade", 13.9602, 10.0]
["2026-08-31T16:10:58.639751+00:00", "trade", 13.975, 90.0]
["2026-08-31T16:10:58.807620+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:58.909368+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:58.921653+00:00", "trade", 13.970707, 10.0]
["2026-08-31T16:10:58.925646+00:00", "trade", 13.970707, 10.0]
["2026-08-31T16:10:59.010037+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:10:59.010122+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:10:59.057490+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:10:59.618729+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:10:59.998942+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:00.245217+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:00.702272+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:00.859208+00:00", "trade", 13.98, 18.0]
["2026-08-31T16:11:00.859274+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:11:00.859596+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:11:01.105444+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:11:01.105450+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:11:01.976407+00:00", "trade", 13.974, 2000.0]
["2026-08-31T16:11:02.427977+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:02.429604+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:02.484611+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:02.598144+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:11:02.935281+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:03.224404+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:11:03.622055+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:03.625249+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:04.201544+00:00", "trade", 13.975, 1304.0]
["2026-08-31T16:11:04.223274+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:04.299713+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:05.038683+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:11:05.038722+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:05.039804+00:00", "trade", 13.9619, 10.0]
["2026-08-31T16:11:05.039945+00:00", "trade", 13.975, 43.0]
["2026-08-31T16:11:05.593131+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:05.709092+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:06.981199+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:11:07.041447+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:07.224531+00:00", "trade", 13.9621, 200.0]
["2026-08-31T16:11:08.397423+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:11:08.586713+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:11:08.824313+00:00", "trade", 13.9727, 13.0]
["2026-08-31T16:11:09.121877+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:09.464190+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:09.500892+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:09.571841+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:11:09.822811+00:00", "trade", 13.98, 3000.0]
["2026-08-31T16:11:09.864018+00:00", "trade", 13.9628, 200.0]
["2026-08-31T16:11:10.159961+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.160011+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.160039+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:11:10.160057+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:11:10.411520+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:11:10.628444+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.628632+00:00", "trade", 13.97, 600.0]
["2026-08-31T16:11:10.663729+00:00", "trade", 13.975, 201.0]
["2026-08-31T16:11:10.846120+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:10.846126+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:11:10.846129+00:00", "trade", 13.97, 44.0]
["2026-08-31T16:11:10.846141+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:10.846141+00:00", "trade", 13.97, 700.0]
["2026-08-31T16:11:10.846162+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:10.846165+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:11:10.846174+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.846284+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.849170+00:00", "trade", 13.97, 900.0]
["2026-08-31T16:11:10.849174+00:00", "trade", 13.97, 18.0]
["2026-08-31T16:11:10.849176+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.849179+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:11:10.849179+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:10.849182+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:10.849182+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:10.849188+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:10.849188+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:10.849188+00:00", "trade", 13.97, 1940.0]
["2026-08-31T16:11:10.849188+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:11:10.849191+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:11:10.849254+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:11:10.849254+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:11:10.849271+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.849361+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.849630+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:11:10.850614+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.850619+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.851085+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:10.852278+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:11.042224+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:11.203406+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:11:11.363594+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:11.808029+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:11:11.863407+00:00", "trade", 13.975, 2000.0]
["2026-08-31T16:11:12.156341+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:12.156521+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:12.156540+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:12.261079+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:11:12.532313+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:12.597223+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:13.137650+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:13.187879+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:13.423864+00:00", "trade", 13.9641, 10.0]
["2026-08-31T16:11:13.584860+00:00", "trade", 13.9701, 20.0]
["2026-08-31T16:11:13.599468+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:14.548576+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:14.945247+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:11:15.249589+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:15.250526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:15.283377+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:15.287521+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:15.339265+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:16.012506+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:16.013790+00:00", "trade", 13.98, 47.0]
["2026-08-31T16:11:16.058535+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:16.286800+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:16.287603+00:00", "trade", 13.97, 150.0]
["2026-08-31T16:11:16.529326+00:00", "trade", 13.9701, 150.0]
["2026-08-31T16:11:16.682099+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:16.734199+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:11:16.844096+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:16.950388+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:11:17.031609+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:17.188210+00:00", "trade", 13.9722, 200.0]
["2026-08-31T16:11:17.331400+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:17.444867+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:18.396145+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:18.449466+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:18.499021+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:19.055115+00:00", "trade", 13.9725, 5000.0]
["2026-08-31T16:11:19.243217+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:19.293154+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:19.384885+00:00", "trade", 13.9717, 150.0]
["2026-08-31T16:11:20.124901+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:20.182905+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:20.247575+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:20.305989+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:20.884208+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:20.884810+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:20.987570+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:21.256736+00:00", "trade", 13.9701, 42.0]
["2026-08-31T16:11:21.536425+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:21.736844+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:21.744652+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:21.745604+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:21.896417+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:22.957328+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:23.009635+00:00", "trade", 13.9702, 99.0]
["2026-08-31T16:11:23.282232+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:23.344283+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:23.439463+00:00", "trade", 13.9702, 99.0]
["2026-08-31T16:11:23.501576+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:24.841442+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:11:25.215953+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:25.378235+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:25.432770+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:26.195256+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:26.196386+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:26.196516+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:11:26.239892+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:26.318255+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:26.983753+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:26.986134+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:27.059290+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:27.161246+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:27.678002+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:11:27.801305+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:27.842687+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:11:27.889460+00:00", "trade", 13.9726, 200.0]
["2026-08-31T16:11:27.978232+00:00", "trade", 13.9655, 10.0]
["2026-08-31T16:11:28.433137+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:11:28.611709+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:11:28.643640+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:28.662567+00:00", "trade", 13.9592, 1000.0]
["2026-08-31T16:11:29.045424+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:29.046219+00:00", "trade", 13.97, 22.0]
["2026-08-31T16:11:29.118954+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:29.490692+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:29.595508+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:29.731799+00:00", "trade", 13.9701, 100.0]
["2026-08-31T16:11:29.998955+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:30.191491+00:00", "trade", 13.97, 3000.0]
["2026-08-31T16:11:30.209206+00:00", "trade", 13.9656, 10.0]
["2026-08-31T16:11:30.268490+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:30.321206+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:31.393734+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:31.461671+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:31.666247+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:11:32.028453+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:32.125972+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:32.304482+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:32.323293+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:32.359913+00:00", "trade", 13.9701, 150.0]
["2026-08-31T16:11:32.664121+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:32.693048+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:32.701667+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:11:32.885574+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:33.305943+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:33.815585+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:34.069412+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:34.070628+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:34.259349+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:11:34.300968+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:11:34.625918+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:34.729867+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:11:34.876566+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:35.402019+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:35.403318+00:00", "trade", 13.975, 6.0]
["2026-08-31T16:11:35.435222+00:00", "trade", 13.9727, 14.0]
["2026-08-31T16:11:35.517621+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:11:35.550130+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:35.701101+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:11:35.732505+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:11:35.751914+00:00", "trade", 13.975, 150.0]
["2026-08-31T16:11:35.925425+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:37.281734+00:00", "trade", 13.9701, 42.0]
["2026-08-31T16:11:38.653284+00:00", "trade", 13.9649, 39.0]
["2026-08-31T16:11:39.277321+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:11:39.631035+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:39.980314+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:40.444879+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:40.782805+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:40.896554+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:40.909840+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:41.938619+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:42.000934+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:11:42.053052+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:11:42.135527+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:11:42.256217+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:42.965439+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:11:43.450752+00:00", "trade", 13.9672, 11.0]
["2026-08-31T16:11:43.451988+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:11:43.452021+00:00", "trade", 13.975, 13.0]
["2026-08-31T16:11:43.452060+00:00", "trade", 13.975, 33.0]
["2026-08-31T16:11:43.452190+00:00", "trade", 13.975, 207.0]
["2026-08-31T16:11:44.110743+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:44.309235+00:00", "trade", 13.9593, 100.0]
["2026-08-31T16:11:45.347445+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:45.619787+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:11:45.655726+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:45.691507+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:45.691517+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.052818+00:00", "trade", 13.9701, 40.0]
["2026-08-31T16:11:46.388460+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.389352+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.389357+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.392239+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.413796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:46.888077+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:46.951374+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:47.090911+00:00", "trade", 13.9728, 300.0]
["2026-08-31T16:11:47.284432+00:00", "trade", 13.9673, 10.0]
["2026-08-31T16:11:47.455215+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:11:47.840282+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:47.840282+00:00", "trade", 13.975, 51.0]
["2026-08-31T16:11:47.882018+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:47.883438+00:00", "trade", 13.975, 23.0]
["2026-08-31T16:11:47.883438+00:00", "trade", 13.975, 22.0]
["2026-08-31T16:11:47.927730+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:47.947050+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:49.591551+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:49.955780+00:00", "trade", 13.9673, 100.0]
["2026-08-31T16:11:50.039650+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.252393+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:50.862980+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.862980+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.863231+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.863241+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.863266+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.863822+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.863868+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.866148+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.867742+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.867807+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.870573+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972186+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972196+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972241+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972291+00:00", "trade", 13.975, 1700.0]
["2026-08-31T16:11:50.972291+00:00", "trade", 13.975, 200.0]
["2026-08-31T16:11:50.972291+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:50.972293+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:50.972296+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:50.972316+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972332+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:11:50.972336+00:00", "trade", 13.98, 12.0]
["2026-08-31T16:11:50.972356+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.972938+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.973023+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.974817+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.987232+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.988124+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:50.988695+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.046077+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.046141+00:00", "trade", 13.975, 1100.0]
["2026-08-31T16:11:51.046709+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.105224+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.106371+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.106428+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:11:51.107177+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:11:51.220499+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.331749+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.332361+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.339793+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.619982+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.620378+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.620609+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.634266+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.782751+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.783643+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.783658+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.783713+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.783768+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.794589+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:51.794905+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:52.056498+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:11:52.057608+00:00", "trade", 13.97, 26370.0]
["2026-08-31T16:11:52.590465+00:00", "trade", 13.972, 104.0]
["2026-08-31T16:11:53.011358+00:00", "trade", 13.9748, 21.0]
["2026-08-31T16:11:53.026629+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:11:53.113197+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:53.114865+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:53.391078+00:00", "trade", 13.9778, 500.0]
["2026-08-31T16:11:53.678552+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:11:53.852972+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.857959+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.858019+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.880844+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.919566+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.921827+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.921872+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.961436+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:53.996101+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:11:54.147491+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:11:55.691157+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:11:55.733702+00:00", "trade", 13.9598, 400.0]
["2026-08-31T16:11:56.061669+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:56.062161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:56.187350+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:11:56.565085+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:11:56.581522+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:11:57.104022+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:11:57.246703+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:57.247204+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:57.630730+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.044280+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:11:58.325294+00:00", "trade", 13.9679, 200.0]
["2026-08-31T16:11:58.338439+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.338494+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.338509+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.404201+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.404261+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.404266+00:00", "trade", 13.975, 11.0]
["2026-08-31T16:11:58.404326+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:11:58.404386+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:58.405703+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:11:58.461067+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.472773+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:11:58.496556+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.496606+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.496621+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.603491+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.608899+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.678586+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.678641+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.678696+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.715559+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.715624+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.715634+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.715639+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.782753+00:00", "trade", 13.9679, 100.0]
["2026-08-31T16:11:58.922643+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.922699+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.922700+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:11:58.922773+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.922829+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.923270+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:58.936639+00:00", "trade", 13.971757, 10.0]
["2026-08-31T16:11:59.024050+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.024105+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.024937+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.025283+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.025343+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.247022+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.247028+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.247083+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.251784+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.289394+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.413695+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.416503+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:11:59.416572+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.462978+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.884193+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:11:59.998982+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.039765+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046712+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:12:00.046712+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:00.046714+00:00", "trade", 13.98, 2950.0]
["2026-08-31T16:12:00.046720+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046793+00:00", "trade", 13.98, 154.0]
["2026-08-31T16:12:00.046796+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046799+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046799+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:12:00.046805+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046805+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:12:00.046805+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046808+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:12:00.046808+00:00", "trade", 13.98, 52.0]
["2026-08-31T16:12:00.046823+00:00", "trade", 13.98, 644.0]
["2026-08-31T16:12:00.046829+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046829+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046832+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:12:00.046832+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046847+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046850+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:12:00.046853+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:12:00.046859+00:00", "trade", 13.98, 3523.0]
["2026-08-31T16:12:00.046859+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046865+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046865+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046868+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:12:00.046871+00:00", "trade", 13.98, 2000.0]
["2026-08-31T16:12:00.046871+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046877+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046877+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:00.046877+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046882+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:12:00.046882+00:00", "trade", 13.98, 103.0]
["2026-08-31T16:12:00.046887+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046887+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046887+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046893+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:12:00.046893+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046893+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.046893+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.046895+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.046895+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:00.046898+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:00.046901+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:00.046901+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:12:00.046904+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.046907+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046907+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046912+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046917+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.046967+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047012+00:00", "trade", 13.98, 150.0]
["2026-08-31T16:12:00.047012+00:00", "trade", 13.98, 22.0]
["2026-08-31T16:12:00.047081+00:00", "trade", 13.98, 12.0]
["2026-08-31T16:12:00.047081+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:12:00.047088+00:00", "trade", 13.98, 18.0]
["2026-08-31T16:12:00.047088+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:00.047094+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047094+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047102+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:12:00.047102+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047109+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.047109+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:00.047117+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047154+00:00", "trade", 13.98, 8897.0]
["2026-08-31T16:12:00.047158+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047159+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047162+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047163+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047167+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047169+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047183+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047183+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047183+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 2000.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 160.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047184+00:00", "trade", 13.98, 3784.0]
["2026-08-31T16:12:00.047222+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047260+00:00", "trade", 13.98, 254.0]
["2026-08-31T16:12:00.047262+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:12:00.047268+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:12:00.047283+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.047283+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047373+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047378+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047382+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047383+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047391+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:12:00.047393+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047403+00:00", "trade", 13.98, 329.0]
["2026-08-31T16:12:00.047403+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047433+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047433+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047438+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047440+00:00", "trade", 13.98, 8170.0]
["2026-08-31T16:12:00.047446+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047448+00:00", "trade", 13.98, 830.0]
["2026-08-31T16:12:00.047448+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:12:00.047469+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047484+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047488+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047503+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047518+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047533+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047539+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047539+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047539+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047544+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047558+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047562+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.047563+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047679+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047710+00:00", "trade", 13.98, 8899.0]
["2026-08-31T16:12:00.047722+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.047724+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047744+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047744+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047744+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047749+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:12:00.047749+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047754+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047784+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047789+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047789+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047789+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047789+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047794+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.047803+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:00.047809+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:12:00.047842+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:00.047908+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.047926+00:00", "trade", 13.98, 124.0]
["2026-08-31T16:12:00.047929+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048014+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048180+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048285+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048325+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048380+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048416+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048435+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048465+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048540+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.048541+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048556+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048601+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.048612+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.048731+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048756+00:00", "trade", 13.98, 8170.0]
["2026-08-31T16:12:00.048756+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.048955+00:00", "trade", 13.98, 530.0]
["2026-08-31T16:12:00.048957+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.049313+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:00.049569+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:12:00.049572+00:00", "trade", 13.98, 1490.0]
["2026-08-31T16:12:00.049839+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:00.049939+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.049959+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.050280+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.051392+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.055091+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.055998+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.056755+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.056764+00:00", "trade", 13.98, 9000.0]
["2026-08-31T16:12:00.056765+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.056775+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.056870+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:12:00.056891+00:00", "trade", 13.98, 385.0]
["2026-08-31T16:12:00.056891+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.056956+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057011+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057086+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057352+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057382+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057392+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057477+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057532+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057567+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057567+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057592+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.057923+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.058127+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:12:00.058805+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.059667+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.059667+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.061697+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.068745+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:12:00.071908+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:12:00.079103+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.079103+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.110713+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:12:00.151581+00:00", "trade", 13.985, 28.0]
["2026-08-31T16:12:00.220499+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:12:00.221065+00:00", "trade", 13.98, 51.0]
["2026-08-31T16:12:00.282134+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:12:00.297868+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:12:00.303732+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:12:00.560513+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.560568+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.617474+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.621969+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.623528+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.623974+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:00.911380+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:12:00.911753+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:12:00.924994+00:00", "trade", 13.9721, 12.0]
["2026-08-31T16:12:01.014385+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:12:01.047445+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.047495+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.054271+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.062170+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.076829+00:00", "trade", 13.9842, 100.0]
["2026-08-31T16:12:01.092683+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.092738+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.092960+00:00", "trade", 13.981, 100.0]
["2026-08-31T16:12:01.102186+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.141436+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:12:01.342246+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:12:01.353947+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:01.354027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.023214+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.062372+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.062428+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.241069+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.247262+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:12:02.270724+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:12:02.354214+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.354269+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.475734+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:02.475794+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.321493+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.454966+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:12:03.454969+00:00", "trade", 13.985, 79.0]
["2026-08-31T16:12:03.455042+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.466188+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.466243+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.491828+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:12:03.503182+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.503237+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:03.594634+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:12:04.334186+00:00", "trade", 13.9842, 1.0]
["2026-08-31T16:12:04.755438+00:00", "trade", 13.9726, 10.0]
["2026-08-31T16:12:04.760969+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:04.946893+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:05.713302+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:05.713357+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:05.722238+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:05.767642+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:05.794330+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:05.995102+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:12:05.995841+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:12:06.379088+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:06.468841+00:00", "trade", 13.9615, 73.0]
["2026-08-31T16:12:06.605207+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:06.750433+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:07.194872+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:07.537150+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:07.626646+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:08.765825+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:12:08.770480+00:00", "trade", 13.985, 400.0]
["2026-08-31T16:12:08.770490+00:00", "trade", 13.985, 400.0]
["2026-08-31T16:12:08.770490+00:00", "trade", 13.985, 1284.0]
["2026-08-31T16:12:08.770742+00:00", "trade", 13.985, 500.0]
["2026-08-31T16:12:08.771052+00:00", "trade", 13.985, 3400.0]
["2026-08-31T16:12:08.773878+00:00", "trade", 13.98, 18716.0]
["2026-08-31T16:12:08.861096+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:08.861156+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:08.861211+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:08.862108+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:08.862238+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:08.862654+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:09.071962+00:00", "trade", 13.977051, 21.0]
["2026-08-31T16:12:09.230870+00:00", "trade", 13.9622, 100.0]
["2026-08-31T16:12:09.404708+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:09.594582+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:12:09.656660+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:12:09.656732+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:12:09.669425+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:09.669425+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.076306+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.076361+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.076807+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.077128+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.093131+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.093227+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.621392+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.637235+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:10.843770+00:00", "trade", 13.985, 11.0]
["2026-08-31T16:12:11.367398+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:11.593102+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:11.614131+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:12:11.721403+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:11.725962+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:12:11.728301+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:12:11.832864+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:12.329815+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:12.330657+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:12.334070+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:12.820276+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:12.821865+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:13.474034+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:15.273065+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:15.406516+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:15.424289+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:12:15.989689+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:12:16.679343+00:00", "trade", 13.986145, 3000.0]
["2026-08-31T16:12:17.593351+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:17.696732+00:00", "trade", 13.9826, 150.0]
["2026-08-31T16:12:17.697949+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:17.820972+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:18.893625+00:00", "trade", 13.9877, 3.0]
["2026-08-31T16:12:19.933353+00:00", "trade", 13.985, 50.0]
["2026-08-31T16:12:20.466950+00:00", "trade", 13.98, 22.0]
["2026-08-31T16:12:20.516476+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:20.519193+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:20.519894+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:20.523433+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:20.697961+00:00", "trade", 13.985, 60.0]
["2026-08-31T16:12:20.904768+00:00", "trade", 13.985, 9.0]
["2026-08-31T16:12:20.904777+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:12:20.904804+00:00", "trade", 13.985, 12.0]
["2026-08-31T16:12:20.904840+00:00", "trade", 13.98, 12.0]
["2026-08-31T16:12:21.373259+00:00", "trade", 13.9739, 10.0]
["2026-08-31T16:12:21.627107+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.002102+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.047756+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.188041+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.298359+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.298800+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.409590+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.410061+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.548406+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.582602+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:22.583615+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.611341+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.611782+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:22.665260+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:12:22.936483+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:23.188524+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:12:23.188530+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:12:23.211866+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:23.694461+00:00", "trade", 13.99, 22.0]
["2026-08-31T16:12:24.068352+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:12:24.263650+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.610255+00:00", "trade", 13.9621, 100.0]
["2026-08-31T16:12:24.805238+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.805238+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.805353+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.805382+00:00", "trade", 13.99, 37.0]
["2026-08-31T16:12:24.805384+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.805910+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.805975+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.806175+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.806175+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:24.810827+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:25.116101+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:12:25.116782+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:25.204353+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:25.461800+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:25.469658+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:12:25.512829+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:12:26.166948+00:00", "trade", 13.9849, 15.0]
["2026-08-31T16:12:26.288582+00:00", "trade", 13.9621, 76.0]
["2026-08-31T16:12:26.289180+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.289496+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.290648+00:00", "trade", 13.9621, 1.0]
["2026-08-31T16:12:26.308185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.310225+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.582395+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.583152+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.583217+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.583342+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.613429+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.687792+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.737901+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.737907+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:26.737989+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:12:26.907766+00:00", "trade", 13.9868, 500.0]
["2026-08-31T16:12:27.249162+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:27.815268+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:29.668081+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:29.922713+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:29.922853+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:29.922855+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:12:29.941082+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:29.999025+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.001251+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.001451+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.030149+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.030265+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.096954+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.109870+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:30.665370+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:30.999555+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:31.017375+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:12:31.017408+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:12:31.540522+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:12:31.540537+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:31.540555+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:12:31.540579+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:12:31.540585+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:12:31.540597+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:12:31.540618+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:12:31.540627+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:12:31.540639+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:12:31.540651+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:31.540928+00:00", "trade", 13.985, 1870.0]
["2026-08-31T16:12:31.799478+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:32.531552+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:33.011248+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:33.122727+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:12:33.170163+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:33.575607+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:33.575667+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:33.597973+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:33.668596+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:33.807642+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:34.144295+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.151677+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.186977+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.187588+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.451809+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.571239+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.665053+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.665223+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.666852+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.787916+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:34.888299+00:00", "trade", 13.9849, 50.0]
["2026-08-31T16:12:35.125622+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:35.448070+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:35.578127+00:00", "trade", 13.99, 26.0]
["2026-08-31T16:12:35.648816+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:35.651232+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:35.733598+00:00", "trade", 13.9885, 5000.0]
["2026-08-31T16:12:35.777683+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:36.303741+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:36.536034+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:36.537036+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:36.738961+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:36.969948+00:00", "trade", 13.9748, 100.0]
["2026-08-31T16:12:37.740123+00:00", "trade", 13.98, 58.0]
["2026-08-31T16:12:37.902625+00:00", "trade", 13.9745, 10.0]
["2026-08-31T16:12:38.451570+00:00", "trade", 13.985, 90.0]
["2026-08-31T16:12:38.502229+00:00", "trade", 13.9882, 100.0]
["2026-08-31T16:12:38.546506+00:00", "trade", 13.985, 25.0]
["2026-08-31T16:12:38.546537+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:12:39.124206+00:00", "trade", 13.9767, 64.0]
["2026-08-31T16:12:39.376464+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:39.864023+00:00", "trade", 13.9745, 100.0]
["2026-08-31T16:12:40.067588+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:40.438669+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:40.507699+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:40.903619+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:40.905953+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:12:41.088098+00:00", "trade", 13.98, 33.0]
["2026-08-31T16:12:41.635206+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:12:41.692371+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:41.863926+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:41.863986+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:41.961361+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:43.086704+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:43.254455+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:43.375604+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:43.375613+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:12:43.375679+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:43.375748+00:00", "trade", 13.985, 490.0]
["2026-08-31T16:12:43.423839+00:00", "trade", 13.99, 33.0]
["2026-08-31T16:12:43.636305+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:12:43.754338+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:43.921577+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.223934+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.225342+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.225402+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.225608+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.225838+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.609037+00:00", "trade", 13.985, 600.0]
["2026-08-31T16:12:44.757558+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.757608+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.804054+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:44.815889+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:45.362592+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:45.362747+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:45.585138+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:45.685592+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:45.753360+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:45.753525+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:46.153434+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:46.288998+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:46.413310+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:46.756594+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:46.797908+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:47.544239+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:47.545287+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:47.547258+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:47.547327+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:47.548382+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:12:47.548454+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:12:47.697209+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:47.803812+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:12:47.923525+00:00", "trade", 13.983, 500.0]
["2026-08-31T16:12:47.954799+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:48.074129+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:48.074134+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:48.074151+00:00", "trade", 13.985, 200.0]
["2026-08-31T16:12:48.074189+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:48.074771+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:48.116781+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:48.116831+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:49.158963+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:49.382246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:49.910274+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:49.911558+00:00", "trade", 13.985, 45.0]
["2026-08-31T16:12:50.108540+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:50.159413+00:00", "trade", 13.985, 200.0]
["2026-08-31T16:12:50.159431+00:00", "trade", 13.985, 7300.0]
["2026-08-31T16:12:50.177035+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:50.534422+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:50.689235+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:12:50.840496+00:00", "trade", 13.9897, 3.0]
["2026-08-31T16:12:52.368339+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:52.627558+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:52.627568+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:52.631332+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:52.631387+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:52.657247+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:12:52.804415+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:53.534459+00:00", "trade", 13.9845, 1.0]
["2026-08-31T16:12:53.601352+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:53.635298+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:53.635784+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:53.663497+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:53.667223+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:12:53.834443+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:12:53.871702+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:53.871750+00:00", "trade", 13.98, 5000.0]
["2026-08-31T16:12:54.483557+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:12:54.511788+00:00", "trade", 13.963, 100.0]
["2026-08-31T16:12:54.643954+00:00", "trade", 13.9751, 10.0]
["2026-08-31T16:12:54.741328+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:54.741388+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:54.743027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:54.776748+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:54.776758+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.348476+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:12:55.351590+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.633240+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:12:55.756040+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.781837+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.784373+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.784423+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:55.809122+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.655968+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.927737+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.928163+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.928178+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.928208+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:56.929216+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:57.523847+00:00", "trade", 13.985, 200.0]
["2026-08-31T16:12:57.739414+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:12:58.217973+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:12:58.610846+00:00", "trade", 13.9813, 300.0]
["2026-08-31T16:12:58.945361+00:00", "trade", 13.981328, 10.0]
["2026-08-31T16:12:59.108443+00:00", "trade", 13.981328, 6.0]
["2026-08-31T16:12:59.217363+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:12:59.571326+00:00", "trade", 13.98, 5000.0]
["2026-08-31T16:12:59.711477+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:12:59.999063+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.051829+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.052431+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.510088+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.657801+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.836545+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:13:00.900357+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:00.922788+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.922848+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.923394+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.923515+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.923715+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:00.924156+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:01.250264+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:13:01.337183+00:00", "trade", 13.9801, 1.0]
["2026-08-31T16:13:01.377497+00:00", "trade", 13.98, 33.0]
["2026-08-31T16:13:01.409495+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:01.409976+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:01.778836+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:01.779753+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:01.898211+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:13:02.041612+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:13:02.182492+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:02.517795+00:00", "trade", 13.98, 33.0]
["2026-08-31T16:13:02.825947+00:00", "trade", 13.9633, 100.0]
["2026-08-31T16:13:02.839118+00:00", "trade", 13.9877, 2.0]
["2026-08-31T16:13:02.840619+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:13:02.855883+00:00", "trade", 13.99, 30.0]
["2026-08-31T16:13:03.010353+00:00", "trade", 13.985, 8.0]
["2026-08-31T16:13:03.156640+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:03.540106+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:13:03.592106+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:13:04.015761+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:04.016202+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:04.165756+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:04.321019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:04.558311+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:05.352752+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:05.556846+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:13:05.581893+00:00", "trade", 13.98, 33.0]
["2026-08-31T16:13:05.638846+00:00", "trade", 13.985, 1700.0]
["2026-08-31T16:13:05.659304+00:00", "trade", 13.985, 779.0]
["2026-08-31T16:13:05.670436+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:13:05.761247+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:05.761538+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:05.834986+00:00", "trade", 13.9844, 21.0]
["2026-08-31T16:13:06.050252+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:06.828028+00:00", "trade", 13.9843, 21.0]
["2026-08-31T16:13:07.526731+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:07.526786+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:07.619412+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:07.619472+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:07.797470+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:07.847612+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:07.847662+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:08.040612+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:08.209003+00:00", "trade", 13.99, 71.0]
["2026-08-31T16:13:08.211171+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:13:08.885398+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:09.080675+00:00", "trade", 13.984107, 22.0]
["2026-08-31T16:13:09.136997+00:00", "trade", 13.99, 33.0]
["2026-08-31T16:13:09.389552+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:09.390379+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:09.390470+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:09.829276+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:10.245818+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:13:10.417372+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:13:10.477254+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:11.143605+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:13:11.224262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:11.465496+00:00", "trade", 13.9755, 10.0]
["2026-08-31T16:13:11.471161+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:11.591608+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:11.670718+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:13:11.967103+00:00", "trade", 13.985, 17.0]
["2026-08-31T16:13:12.531297+00:00", "trade", 13.9641, 100.0]
["2026-08-31T16:13:12.895385+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:13:13.279006+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:14.195870+00:00", "trade", 13.9858, 3.0]
["2026-08-31T16:13:14.279030+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:14.648099+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:14.669416+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:15.391488+00:00", "trade", 13.9641, 100.0]
["2026-08-31T16:13:15.743360+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:16.398420+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:16.435859+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:13:16.436894+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.438632+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:16.438632+00:00", "trade", 13.98, 77.0]
["2026-08-31T16:13:16.438999+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439029+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:16.439281+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:13:16.439560+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439640+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439640+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439680+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439680+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439715+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439836+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.439876+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.440317+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:16.498514+00:00", "trade", 13.9755, 12.0]
["2026-08-31T16:13:16.668221+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:16.669273+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:17.061640+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:17.263402+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:17.264668+00:00", "trade", 13.985, 56.0]
["2026-08-31T16:13:17.469087+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:17.522729+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:17.748113+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:17.948196+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:18.305650+00:00", "trade", 13.985, 2000.0]
["2026-08-31T16:13:19.879234+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:13:20.441357+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:20.441366+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:13:20.486486+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:13:21.064784+00:00", "trade", 13.98, 2450.0]
["2026-08-31T16:13:21.208242+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:21.752956+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:13:21.752956+00:00", "trade", 13.985, 78.0]
["2026-08-31T16:13:21.753329+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:21.753885+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:21.754727+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:21.803143+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:21.843451+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:21.884407+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:21.893689+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:13:21.894270+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:23.038581+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:23.039022+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:23.145101+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:23.145101+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:24.789024+00:00", "trade", 13.9823, 130.0]
["2026-08-31T16:13:25.040243+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:25.241258+00:00", "trade", 13.9756, 672.0]
["2026-08-31T16:13:25.966947+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:13:26.172041+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:26.172112+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:26.172482+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:26.265273+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:27.017496+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:27.118919+00:00", "trade", 13.9803, 99.0]
["2026-08-31T16:13:27.181225+00:00", "trade", 13.9812, 250.0]
["2026-08-31T16:13:27.992877+00:00", "trade", 13.988, 1.0]
["2026-08-31T16:13:28.372007+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:13:29.824702+00:00", "trade", 13.9852, 1.0]
["2026-08-31T16:13:29.999102+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:30.511512+00:00", "trade", 13.9867, 500.0]
["2026-08-31T16:13:30.825654+00:00", "trade", 13.983, 100.0]
["2026-08-31T16:13:30.840891+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:30.937325+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:13:31.879071+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:32.038265+00:00", "trade", 13.985, 32.0]
["2026-08-31T16:13:32.038328+00:00", "trade", 13.985, 44.0]
["2026-08-31T16:13:32.128995+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:13:32.960512+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:32.961793+00:00", "trade", 13.985, 38.0]
["2026-08-31T16:13:33.084610+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:33.567039+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:33.710806+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:13:33.910059+00:00", "trade", 13.9803, 21.0]
["2026-08-31T16:13:35.060404+00:00", "trade", 13.9801, 42.0]
["2026-08-31T16:13:35.061661+00:00", "trade", 13.99, 35.0]
["2026-08-31T16:13:35.162212+00:00", "trade", 13.9757, 11.0]
["2026-08-31T16:13:35.173391+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:35.173391+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:35.262750+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:35.462196+00:00", "trade", 13.9757, 20.0]
["2026-08-31T16:13:35.539410+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:36.022162+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:36.051542+00:00", "trade", 13.9801, 1000.0]
["2026-08-31T16:13:36.084005+00:00", "trade", 13.984, 21.0]
["2026-08-31T16:13:36.122900+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:13:36.162131+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:13:36.475529+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:36.700900+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:13:36.801400+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:36.850099+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:13:37.278832+00:00", "trade", 13.9759, 100.0]
["2026-08-31T16:13:37.672421+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:37.672421+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:37.740799+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:38.696010+00:00", "trade", 13.9759, 10.0]
["2026-08-31T16:13:39.316676+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:39.469287+00:00", "trade", 13.966, 72.0]
["2026-08-31T16:13:40.780691+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:13:40.968137+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:40.968810+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:40.968810+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:40.986136+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:41.022829+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:13:41.039227+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:41.142370+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:13:41.844050+00:00", "trade", 13.9759, 10.0]
["2026-08-31T16:13:44.082265+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:44.390967+00:00", "trade", 13.9661, 200.0]
["2026-08-31T16:13:44.658795+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:44.797862+00:00", "trade", 13.98, 66.0]
["2026-08-31T16:13:44.843129+00:00", "trade", 13.985, 66.0]
["2026-08-31T16:13:45.346612+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:45.457911+00:00", "trade", 13.9759, 11.0]
["2026-08-31T16:13:45.506651+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:45.667574+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:13:45.941417+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:13:45.941459+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:46.231805+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:46.475868+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:13:47.452187+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:13:47.662329+00:00", "trade", 13.985, 66.0]
["2026-08-31T16:13:48.084284+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:13:48.933832+00:00", "trade", 13.9759, 10.0]
["2026-08-31T16:13:49.036831+00:00", "trade", 13.9801, 250.0]
["2026-08-31T16:13:49.171036+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:50.037894+00:00", "trade", 13.985, 19.0]
["2026-08-31T16:13:50.240836+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:13:50.511867+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:13:50.688752+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:13:50.698703+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:13:50.699395+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:50.703160+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:13:50.704254+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:13:51.901246+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:13:51.902503+00:00", "trade", 13.985, 19.0]
["2026-08-31T16:13:51.902651+00:00", "trade", 13.985, 143.0]
["2026-08-31T16:13:52.176929+00:00", "trade", 13.976, 10.0]
["2026-08-31T16:13:52.622997+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:52.622997+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:52.690760+00:00", "trade", 13.976, 10.0]
["2026-08-31T16:13:52.692142+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:53.157095+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:13:53.158355+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:13:53.159492+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:13:53.334795+00:00", "trade", 13.9828, 101.0]
["2026-08-31T16:13:53.391258+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:13:53.652717+00:00", "trade", 13.9824, 150.0]
["2026-08-31T16:13:53.781427+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:53.781457+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:54.252090+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:54.359389+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:13:54.457934+00:00", "trade", 13.9761, 19.0]
["2026-08-31T16:13:54.664455+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:13:55.386668+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:55.522385+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:13:55.694669+00:00", "trade", 13.99, 70.0]
["2026-08-31T16:13:55.694946+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:55.712709+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:55.748326+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:55.749021+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:13:56.904965+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:13:57.240695+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:13:57.310723+00:00", "trade", 13.985, 3000.0]
["2026-08-31T16:13:57.317601+00:00", "trade", 13.985, 75.0]
["2026-08-31T16:13:57.501348+00:00", "trade", 13.983, 63.0]
["2026-08-31T16:13:57.672064+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:57.732835+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:57.781581+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:13:57.785379+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:13:58.074577+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:13:58.512837+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:13:58.552586+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:13:58.954116+00:00", "trade", 13.982518, 10.0]
["2026-08-31T16:13:59.069053+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:59.125567+00:00", "trade", 13.9761, 100.0]
["2026-08-31T16:13:59.272003+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:13:59.626419+00:00", "trade", 13.9761, 22.0]
["2026-08-31T16:13:59.943778+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:13:59.967497+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:13:59.999138+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.022248+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:00.023281+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.023321+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.023762+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.069614+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:00.070940+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.176035+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:00.300258+00:00", "trade", 13.9801, 250.0]
["2026-08-31T16:14:00.304408+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:14:00.319471+00:00", "trade", 13.9842, 21.0]
["2026-08-31T16:14:00.333101+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:00.463154+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:14:00.463169+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:14:00.865472+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:00.902118+00:00", "trade", 13.985, 320.0]
["2026-08-31T16:14:00.915587+00:00", "trade", 13.9803, 99.0]
["2026-08-31T16:14:00.999605+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:14:01.000819+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:14:02.024543+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:02.024558+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:02.040671+00:00", "trade", 13.985, 32.0]
["2026-08-31T16:14:02.040726+00:00", "trade", 13.985, 44.0]
["2026-08-31T16:14:02.042045+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:02.321034+00:00", "trade", 13.9831, 100.0]
["2026-08-31T16:14:02.402492+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:02.587235+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:03.220294+00:00", "trade", 13.9772, 100.0]
["2026-08-31T16:14:03.221620+00:00", "trade", 13.9772, 100.0]
["2026-08-31T16:14:03.259336+00:00", "trade", 13.9762, 12.0]
["2026-08-31T16:14:03.296529+00:00", "trade", 13.9763, 77.0]
["2026-08-31T16:14:03.692474+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:03.693913+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:04.078543+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:04.078564+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:14:04.719008+00:00", "trade", 13.9823, 7.0]
["2026-08-31T16:14:04.890574+00:00", "trade", 13.985, 1000.0]
["2026-08-31T16:14:05.101016+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:05.150920+00:00", "trade", 13.9855, 1.0]
["2026-08-31T16:14:05.300007+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:05.621935+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:05.625107+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:14:05.803929+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:06.818641+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:14:06.818653+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:06.946464+00:00", "trade", 13.985, 42.0]
["2026-08-31T16:14:06.946476+00:00", "trade", 13.98, 42.0]
["2026-08-31T16:14:07.379660+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:07.474982+00:00", "trade", 13.9763, 10.0]
["2026-08-31T16:14:08.360653+00:00", "trade", 13.985, 11.0]
["2026-08-31T16:14:08.983173+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.073125+00:00", "trade", 13.9837, 50.0]
["2026-08-31T16:14:09.089557+00:00", "trade", 13.982905, 22.0]
["2026-08-31T16:14:09.194576+00:00", "trade", 13.9844, 21.0]
["2026-08-31T16:14:09.227155+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.227877+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.228353+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.313676+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:14:09.390780+00:00", "trade", 13.9835, 12.0]
["2026-08-31T16:14:09.391886+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:14:09.812374+00:00", "trade", 13.988, 2.0]
["2026-08-31T16:14:09.813745+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.827949+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.828430+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.828430+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.866762+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.874048+00:00", "trade", 13.985, 90.0]
["2026-08-31T16:14:09.875419+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:09.876325+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.887183+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:09.888529+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:09.942482+00:00", "trade", 13.99, 3.0]
["2026-08-31T16:14:10.098114+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.099457+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.102933+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:10.103742+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.190585+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.312227+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:14:10.429994+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:10.645977+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.646453+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:10.707574+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:11.135340+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.145800+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:11.267605+00:00", "trade", 13.985, 1867.0]
["2026-08-31T16:14:11.267620+00:00", "trade", 13.98, 1867.0]
["2026-08-31T16:14:11.267644+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.267659+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:11.267677+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.267707+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:11.267737+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.267779+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:11.267788+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:11.267803+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.267815+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:14:11.267827+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:11.267836+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:11.267863+00:00", "trade", 13.98, 46.0]
["2026-08-31T16:14:11.267869+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:11.267896+00:00", "trade", 13.985, 16.0]
["2026-08-31T16:14:11.267926+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:14:11.267956+00:00", "trade", 13.985, 46.0]
["2026-08-31T16:14:11.268327+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:11.268931+00:00", "trade", 13.9825, 71.0]
["2026-08-31T16:14:11.269244+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:11.290961+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:11.291854+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:14:11.319439+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:14:12.320631+00:00", "trade", 13.985, 36.0]
["2026-08-31T16:14:12.681796+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:12.682277+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:12.811733+00:00", "trade", 13.9774, 100.0]
["2026-08-31T16:14:13.115425+00:00", "trade", 13.9829, 300.0]
["2026-08-31T16:14:13.369302+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:13.387310+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:13.388708+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:13.467620+00:00", "trade", 13.9801, 200.0]
["2026-08-31T16:14:13.727293+00:00", "trade", 13.9862, 1.0]
["2026-08-31T16:14:13.787656+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:13.883564+00:00", "trade", 13.9761, 20.0]
["2026-08-31T16:14:14.070766+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:15.172732+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:15.649998+00:00", "trade", 13.9842, 40.0]
["2026-08-31T16:14:16.209987+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:16.252133+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:16.252654+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:16.509446+00:00", "trade", 13.98, 134.0]
["2026-08-31T16:14:16.549533+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:16.708085+00:00", "trade", 13.9855, 2.0]
["2026-08-31T16:14:16.708455+00:00", "trade", 13.9855, 1.0]
["2026-08-31T16:14:17.023132+00:00", "trade", 13.9855, 1.0]
["2026-08-31T16:14:17.430900+00:00", "trade", 13.9668, 100.0]
["2026-08-31T16:14:17.593014+00:00", "trade", 13.98, 2000.0]
["2026-08-31T16:14:17.594295+00:00", "trade", 13.9806, 53.0]
["2026-08-31T16:14:17.645621+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:14:18.159470+00:00", "trade", 13.98, 54.0]
["2026-08-31T16:14:18.159470+00:00", "trade", 13.985, 54.0]
["2026-08-31T16:14:18.159506+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:18.159521+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:18.159530+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:14:18.159539+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:18.159572+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:14:18.159578+00:00", "trade", 13.985, 15.0]
["2026-08-31T16:14:18.485731+00:00", "trade", 13.9845, 100.0]
["2026-08-31T16:14:18.607666+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:14:18.904730+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:14:19.420040+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:19.577435+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:19.577916+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:19.630933+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:19.664929+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:14:19.667461+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:14:20.565920+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:20.658987+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:20.813196+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:14:21.291802+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.292253+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.398888+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.420956+00:00", "trade", 13.99, 8.0]
["2026-08-31T16:14:21.420959+00:00", "trade", 13.985, 8.0]
["2026-08-31T16:14:21.420986+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421013+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421022+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421043+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421055+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421070+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421094+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421121+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421136+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:21.421148+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:21.421169+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:21.421175+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421184+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:21.421202+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421232+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:21.421238+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421247+00:00", "trade", 13.99, 28.0]
["2026-08-31T16:14:21.421260+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421274+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:21.421287+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:21.421314+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:21.421329+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:14:21.421338+00:00", "trade", 13.985, 28.0]
["2026-08-31T16:14:21.421359+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:21.421368+00:00", "trade", 13.99, 25.0]
["2026-08-31T16:14:21.421383+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:21.421410+00:00", "trade", 13.985, 5.0]
["2026-08-31T16:14:21.421434+00:00", "trade", 13.985, 25.0]
["2026-08-31T16:14:21.421960+00:00", "trade", 13.985, 244.0]
["2026-08-31T16:14:21.421998+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.422199+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.423351+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.644750+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.647401+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:21.647847+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:22.046719+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:22.318872+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:22.651752+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:14:22.730055+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:22.768673+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:22.863965+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:14:22.969971+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:23.039281+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:23.507396+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:23.668108+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:14:23.669473+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:23.929243+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:14:24.120015+00:00", "trade", 13.985, 500.0]
["2026-08-31T16:14:24.435531+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:24.436900+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:24.455905+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:24.563221+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:24.909793+00:00", "trade", 13.9766, 10.0]
["2026-08-31T16:14:25.179122+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:14:25.497471+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:25.967436+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:25.968500+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.007576+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:14:26.507747+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.537501+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:14:26.550167+00:00", "trade", 13.9854, 100.0]
["2026-08-31T16:14:26.608052+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:26.608443+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.608658+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.608663+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.608683+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.608723+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.609124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.609149+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.609345+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.609591+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:26.612884+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:14:26.727100+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:26.763391+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:14:27.178789+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:27.335768+00:00", "trade", 13.9801, 15.0]
["2026-08-31T16:14:27.346648+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:27.370302+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:14:27.455839+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:14:28.114002+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T16:14:28.115286+00:00", "trade", 13.9823, 77.0]
["2026-08-31T16:14:28.115295+00:00", "trade", 13.985, 37.0]
["2026-08-31T16:14:28.136775+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:14:28.136817+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:14:28.142789+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:28.143798+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:28.192931+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:14:28.202362+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:28.881136+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:28.882344+00:00", "trade", 13.985, 23.0]
["2026-08-31T16:14:28.949606+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:28.950042+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:29.008574+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:29.372938+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:14:29.373636+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:14:29.374621+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:29.383367+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:29.384384+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:29.704448+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:29.837641+00:00", "trade", 13.9801, 20.0]
["2026-08-31T16:14:29.953557+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:29.999181+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.043091+00:00", "trade", 13.9828, 49.0]
["2026-08-31T16:14:30.052422+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:30.058763+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.078571+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.203800+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.459636+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:30.460237+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.485537+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.544168+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:14:30.545205+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.567341+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:14:30.567889+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.596156+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:30.604621+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.803035+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.830025+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.865259+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:30.941009+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:31.214594+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:31.215600+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:31.275045+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:14:31.796842+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.005684+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:32.006673+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.011800+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.038119+00:00", "trade", 13.985, 32.0]
["2026-08-31T16:14:32.038363+00:00", "trade", 13.985, 44.0]
["2026-08-31T16:14:32.039346+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.058324+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:14:32.161477+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.185856+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:14:32.185880+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:14:32.209384+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:14:32.675307+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:14:32.780579+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:32.815980+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.816441+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.832775+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:14:32.833827+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:32.890801+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:32.891791+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:33.094649+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:33.192483+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:33.492389+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:33.565744+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:33.992022+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:34.317007+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:14:34.483096+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:14:34.483685+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:34.669764+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:34.671084+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:34.671930+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:34.672005+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:34.735645+00:00", "trade", 13.9802, 99.0]
["2026-08-31T16:14:35.751647+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.865469+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.866210+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.866331+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.866536+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.866566+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.867749+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.867759+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:35.869729+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.054909+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:36.055502+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.056274+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.106398+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:36.106635+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:36.106970+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.107411+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.107451+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.134365+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.259043+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.632625+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.633061+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:36.714509+00:00", "trade", 13.9801, 4.0]
["2026-08-31T16:14:36.749681+00:00", "trade", 13.9841, 100.0]
["2026-08-31T16:14:36.852987+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:36.923207+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:14:37.436889+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.437340+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.487255+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.487736+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.708270+00:00", "trade", 13.985, 19.0]
["2026-08-31T16:14:37.756442+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.756893+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:37.845139+00:00", "trade", 13.9771, 100.0]
["2026-08-31T16:14:38.019510+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:38.245470+00:00", "trade", 13.9779, 22.0]
["2026-08-31T16:14:38.302430+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:38.308810+00:00", "trade", 13.985, 67.0]
["2026-08-31T16:14:38.309728+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:38.317687+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:38.318128+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:38.710211+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:14:40.507880+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:40.708462+00:00", "trade", 13.9895, 1.0]
["2026-08-31T16:14:40.861167+00:00", "trade", 13.985, 1000.0]
["2026-08-31T16:14:40.862451+00:00", "trade", 13.9826, 65.0]
["2026-08-31T16:14:40.894778+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:41.175901+00:00", "trade", 13.985, 180.0]
["2026-08-31T16:14:41.399136+00:00", "trade", 13.9773, 10.0]
["2026-08-31T16:14:41.666607+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:14:41.704738+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:14:42.117046+00:00", "trade", 13.985, 90.0]
["2026-08-31T16:14:42.150122+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:42.672381+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:42.789766+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:42.921351+00:00", "trade", 13.985, 1400.0]
["2026-08-31T16:14:43.029697+00:00", "trade", 13.9676, 100.0]
["2026-08-31T16:14:43.031057+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.382697+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.383173+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.384015+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.539065+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.560496+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:43.913257+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:14:43.914517+00:00", "trade", 13.985, 9.0]
["2026-08-31T16:14:44.069205+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:44.895843+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:45.050086+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:45.287892+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:14:45.356167+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:45.458832+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:45.460200+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:45.542387+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:45.552295+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:46.144424+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:14:46.732718+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:14:47.248265+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:14:47.261190+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:14:47.422404+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.427728+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:14:47.769716+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:14:47.769718+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.769728+00:00", "trade", 13.98, 10000.0]
["2026-08-31T16:14:47.769791+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:47.769798+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.769964+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770340+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770360+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770375+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770395+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770395+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770420+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770831+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770831+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770866+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.770906+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.771012+00:00", "trade", 13.9809, 230.0]
["2026-08-31T16:14:47.771282+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.771872+00:00", "trade", 13.985, 627.0]
["2026-08-31T16:14:47.772439+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.772911+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.781356+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.781802+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.783767+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:47.862439+00:00", "trade", 13.9775, 10.0]
["2026-08-31T16:14:48.480739+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:48.480751+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:48.480775+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:14:48.480805+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:14:48.481392+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:48.481906+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:14:48.571808+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:48.608144+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:48.713780+00:00", "trade", 13.9802, 99.0]
["2026-08-31T16:14:48.714944+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:14:49.363848+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:49.422386+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:49.558197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:49.559936+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:49.582641+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:14:49.912406+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:14:50.803255+00:00", "trade", 13.9823, 150.0]
["2026-08-31T16:14:50.842432+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:50.843380+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:50.844041+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:51.709871+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:51.832762+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:52.575028+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:52.658191+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:53.366029+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:14:53.994246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:53.996265+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:54.000742+00:00", "trade", 13.985, 36.0]
["2026-08-31T16:14:54.415555+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:14:55.708878+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:55.710662+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:55.759650+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:55.808261+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:56.603990+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.604311+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.604832+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.605072+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.624158+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.624158+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.673636+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.673892+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:56.848651+00:00", "trade", 13.9823, 1.0]
["2026-08-31T16:14:56.859347+00:00", "trade", 13.9776, 9.0]
["2026-08-31T16:14:56.870636+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:14:57.099593+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.203446+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.204027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.204388+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.204428+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.206147+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.231954+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:57.270161+00:00", "trade", 13.9841, 100.0]
["2026-08-31T16:14:58.074871+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.074951+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.074991+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.121687+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.122124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.122124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.237078+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.237554+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.582397+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.587073+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.599761+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:14:58.688621+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.691828+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.704786+00:00", "trade", 13.9842, 99.0]
["2026-08-31T16:14:58.746208+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.746689+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.864165+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.867929+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:58.963163+00:00", "trade", 13.981813, 10.0]
["2026-08-31T16:14:59.171245+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:59.171619+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.172105+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.172265+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.172586+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.172746+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.175989+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.222782+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:14:59.223843+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.466502+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.466502+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.513783+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:14:59.514728+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.515061+00:00", "trade", 13.9822, 53.0]
["2026-08-31T16:14:59.531518+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.531538+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.629857+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.629978+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.695840+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.695840+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:14:59.800217+00:00", "trade", 13.981614, 8.0]
["2026-08-31T16:14:59.999219+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:00.065140+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:00.066008+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:00.075691+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:00.116350+00:00", "trade", 13.983, 99.0]
["2026-08-31T16:15:00.842192+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:00.903536+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:15:00.938795+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:15:01.574506+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:01.575522+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:01.664225+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:01.695127+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:01.762993+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:15:01.848304+00:00", "trade", 13.9877, 1.0]
["2026-08-31T16:15:02.622712+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:03.242524+00:00", "trade", 13.9776, 200.0]
["2026-08-31T16:15:03.245375+00:00", "trade", 13.9797, 500.0]
["2026-08-31T16:15:03.256950+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:03.256956+00:00", "trade", 13.98, 599.0]
["2026-08-31T16:15:03.256956+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:03.257396+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:03.257421+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:03.257476+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:03.258962+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:03.263800+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:15:03.275591+00:00", "trade", 13.9777, 9.0]
["2026-08-31T16:15:03.321427+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:03.389624+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:03.689698+00:00", "trade", 13.9851, 1.0]
["2026-08-31T16:15:03.690062+00:00", "trade", 13.9851, 1.0]
["2026-08-31T16:15:03.690931+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:15:03.691042+00:00", "trade", 13.985, 34.0]
["2026-08-31T16:15:03.699596+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.039285+00:00", "trade", 13.9802, 1.0]
["2026-08-31T16:15:04.162927+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.271235+00:00", "trade", 13.98, 36.0]
["2026-08-31T16:15:04.271802+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.271802+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.271837+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.271837+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.271837+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.272278+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.278964+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.320078+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.320533+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.370658+00:00", "trade", 13.9688, 100.0]
["2026-08-31T16:15:04.376185+00:00", "trade", 13.985, 48.0]
["2026-08-31T16:15:04.376758+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:04.560832+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:04.612841+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:15:04.758214+00:00", "trade", 13.985, 2000.0]
["2026-08-31T16:15:04.759495+00:00", "trade", 13.9827, 81.0]
["2026-08-31T16:15:05.337887+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:05.339523+00:00", "trade", 13.985, 96.0]
["2026-08-31T16:15:05.341105+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:15:05.342503+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:15:05.344425+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:05.345877+00:00", "trade", 13.99, 84.0]
["2026-08-31T16:15:05.383819+00:00", "trade", 13.985, 8.0]
["2026-08-31T16:15:05.396148+00:00", "trade", 13.9802, 91.0]
["2026-08-31T16:15:05.668373+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:06.353417+00:00", "trade", 13.9822, 2.0]
["2026-08-31T16:15:06.609334+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:15:08.764244+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:08.780486+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:09.063254+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.069860+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.082515+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.093443+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:09.143849+00:00", "trade", 13.985, 99.0]
["2026-08-31T16:15:09.152657+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.177088+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:09.287173+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.287173+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:09.604982+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:09.875588+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:10.083587+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:10.188555+00:00", "trade", 13.9824, 64.0]
["2026-08-31T16:15:10.506379+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:10.647953+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:10.648994+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:10.762535+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:15:10.763117+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:10.980117+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:11.690713+00:00", "trade", 13.9851, 9.0]
["2026-08-31T16:15:11.779094+00:00", "trade", 13.9818, 10.0]
["2026-08-31T16:15:11.779133+00:00", "trade", 13.9818, 21.0]
["2026-08-31T16:15:11.779163+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:15:11.779169+00:00", "trade", 13.9818, 15.0]
["2026-08-31T16:15:11.779178+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:11.779199+00:00", "trade", 13.9818, 10.0]
["2026-08-31T16:15:11.779208+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:11.779229+00:00", "trade", 13.9818, 10.0]
["2026-08-31T16:15:11.779253+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:11.779479+00:00", "trade", 13.9818, 463.0]
["2026-08-31T16:15:11.796878+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:11.995563+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:12.791292+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:13.136331+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:13.716318+00:00", "trade", 13.978, 100.0]
["2026-08-31T16:15:13.806307+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:15:13.807609+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:15:13.807618+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:15:13.908675+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:15:14.844554+00:00", "trade", 13.978, 10.0]
["2026-08-31T16:15:16.171513+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171531+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:16.171537+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171540+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:15:16.171540+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171543+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171561+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:15:16.171567+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171570+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171574+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:15:16.171577+00:00", "trade", 13.98, 56.0]
["2026-08-31T16:15:16.171577+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:15:16.171582+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171582+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171585+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.171585+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171586+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:16.171588+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171592+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:15:16.171592+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171597+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:16.171597+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171597+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:16.171597+00:00", "trade", 13.98, 59.0]
["2026-08-31T16:15:16.171597+00:00", "trade", 13.98, 36.0]
["2026-08-31T16:15:16.171600+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171604+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171604+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171606+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:15:16.171611+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.171611+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171611+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171612+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171615+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171615+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:15:16.171615+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171619+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.171619+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.171619+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171621+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.171624+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:15:16.171752+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:16.171757+00:00", "trade", 13.98, 1142.0]
["2026-08-31T16:15:16.171757+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:16.171757+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:16.171760+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:16.171763+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171767+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:16.171767+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:16.171769+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171786+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:16.171812+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:16.171827+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:16.171841+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:16.171841+00:00", "trade", 13.98, 56.0]
["2026-08-31T16:15:16.171862+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:16.171862+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:16.171932+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.171962+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.171962+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172052+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172062+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172077+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172081+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:16.172142+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172159+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:15:16.172197+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172197+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172214+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:16.172238+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172238+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172243+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172243+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172248+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172248+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172248+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172273+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172383+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172443+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172453+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172553+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172553+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172709+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172729+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172734+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172749+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172789+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172814+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172859+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172859+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172864+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.172866+00:00", "trade", 13.9814, 51.0]
["2026-08-31T16:15:16.172908+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:16.172909+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173011+00:00", "trade", 13.98, 51.0]
["2026-08-31T16:15:16.173140+00:00", "trade", 13.98, 51.0]
["2026-08-31T16:15:16.173200+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:15:16.173230+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173270+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173275+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173300+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173300+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173315+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173390+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.173756+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:15:16.174152+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.174152+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.174355+00:00", "trade", 13.975, 22.0]
["2026-08-31T16:15:16.176784+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.176784+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.177590+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.185473+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.194368+00:00", "trade", 13.975, 590.0]
["2026-08-31T16:15:16.194575+00:00", "trade", 13.975, 590.0]
["2026-08-31T16:15:16.194825+00:00", "trade", 13.975, 520.0]
["2026-08-31T16:15:16.272517+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:16.616521+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:16.616638+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:16.616665+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:16.616807+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:16.617080+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:16.617110+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:15:16.639451+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.639475+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.639691+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.640133+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.640154+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.640624+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:15:16.641436+00:00", "trade", 13.9757, 51.0]
["2026-08-31T16:15:16.722623+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:15:17.473726+00:00", "trade", 13.9785, 2000.0]
["2026-08-31T16:15:18.095932+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:15:18.170192+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:18.170643+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:18.308832+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:15:18.952494+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:18.956587+00:00", "trade", 13.9727, 150.0]
["2026-08-31T16:15:19.068959+00:00", "trade", 13.975, 6.0]
["2026-08-31T16:15:19.354719+00:00", "trade", 13.978, 100.0]
["2026-08-31T16:15:19.529125+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:19.615792+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:19.769845+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:20.143552+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:20.243178+00:00", "trade", 13.9782, 14.0]
["2026-08-31T16:15:20.524559+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:20.639488+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:20.650395+00:00", "trade", 13.9694, 100.0]
["2026-08-31T16:15:20.895050+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:15:20.895056+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:15:20.895086+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:15:20.895092+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:15:20.895119+00:00", "trade", 13.975, 150.0]
["2026-08-31T16:15:20.895149+00:00", "trade", 13.97, 150.0]
["2026-08-31T16:15:20.895359+00:00", "trade", 13.975, 30.0]
["2026-08-31T16:15:20.896430+00:00", "trade", 13.9772, 51.0]
["2026-08-31T16:15:20.896929+00:00", "trade", 13.975, 14.0]
["2026-08-31T16:15:20.897245+00:00", "trade", 13.975, 14.0]
["2026-08-31T16:15:21.117205+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:21.755626+00:00", "trade", 13.9738, 150.0]
["2026-08-31T16:15:22.077924+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:22.122485+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:23.267665+00:00", "trade", 13.9782, 100.0]
["2026-08-31T16:15:23.764827+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:23.984453+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:25.062604+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:15:25.774845+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:15:26.188365+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:26.188806+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:26.188957+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:26.661524+00:00", "trade", 13.97, 150.0]
["2026-08-31T16:15:26.905902+00:00", "trade", 13.9701, 150.0]
["2026-08-31T16:15:27.690658+00:00", "trade", 13.9701, 150.0]
["2026-08-31T16:15:27.691741+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:15:28.094624+00:00", "trade", 13.9727, 350.0]
["2026-08-31T16:15:28.623482+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:29.245787+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:15:29.906777+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:29.999257+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.284449+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:31.284488+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:15:31.285619+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:15:31.308552+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.351204+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.422945+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.422985+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.673518+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:31.859389+00:00", "trade", 13.9701, 100.0]
["2026-08-31T16:15:31.860730+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:32.348218+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:32.348689+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:32.486536+00:00", "trade", 13.9782, 10.0]
["2026-08-31T16:15:32.487531+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:32.904306+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.045224+00:00", "trade", 13.975, 178.0]
["2026-08-31T16:15:33.046595+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.273294+00:00", "trade", 13.975, 71.0]
["2026-08-31T16:15:33.273667+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:15:33.326047+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.327265+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.327887+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.327942+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.471074+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.471354+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.494478+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:33.538371+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:33.538428+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:33.538996+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:33.573889+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:33.573946+00:00", "trade", 13.98, 31.0]
["2026-08-31T16:15:33.573994+00:00", "trade", 13.98, 32.0]
["2026-08-31T16:15:33.574045+00:00", "trade", 13.98, 19.0]
["2026-08-31T16:15:33.574117+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:33.574184+00:00", "trade", 13.98, 134.0]
["2026-08-31T16:15:33.574220+00:00", "trade", 13.98, 103.0]
["2026-08-31T16:15:33.574271+00:00", "trade", 13.98, 55.0]
["2026-08-31T16:15:33.575077+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:15:33.580150+00:00", "trade", 13.975, 147.0]
["2026-08-31T16:15:33.741945+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:33.741969+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:15:33.741990+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:33.742026+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:15:33.742252+00:00", "trade", 13.975, 40.0]
["2026-08-31T16:15:33.742339+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:15:33.743410+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:15:33.744618+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:15:33.978688+00:00", "trade", 13.975, 1900.0]
["2026-08-31T16:15:33.979963+00:00", "trade", 13.9747, 82.0]
["2026-08-31T16:15:34.012086+00:00", "trade", 13.98, 3800.0]
["2026-08-31T16:15:34.013364+00:00", "trade", 13.98, 72.0]
["2026-08-31T16:15:34.055428+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:15:34.890022+00:00", "trade", 13.9799, 100.0]
["2026-08-31T16:15:34.975910+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:15:35.260759+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T16:15:35.530725+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.530925+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.531186+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.557328+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.665084+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:15:35.665456+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:35.734256+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.734707+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.749447+00:00", "trade", 13.975, 1900.0]
["2026-08-31T16:15:35.750731+00:00", "trade", 13.9775, 75.0]
["2026-08-31T16:15:35.769079+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.769159+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.770184+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:15:35.770763+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.771252+00:00", "trade", 13.975, 2898.0]
["2026-08-31T16:15:35.772545+00:00", "trade", 13.975, 55.0]
["2026-08-31T16:15:35.861870+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:35.870350+00:00", "trade", 13.975, 5000.0]
["2026-08-31T16:15:35.871646+00:00", "trade", 13.975, 95.0]
["2026-08-31T16:15:36.117074+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.117551+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.453953+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.470601+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:15:36.498825+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.510624+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.521023+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.567074+00:00", "trade", 13.975, 5000.0]
["2026-08-31T16:15:36.568061+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:36.568356+00:00", "trade", 13.975, 95.0]
["2026-08-31T16:15:37.080308+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.114020+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:37.114595+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.233359+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.581259+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.595797+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:15:37.596675+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:15:37.596716+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.596796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.596871+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.597152+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.597352+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.597357+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.597473+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.598114+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.598195+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.598275+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:37.785114+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:15:37.945664+00:00", "trade", 13.9746, 99.0]
["2026-08-31T16:15:38.569718+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:38.597912+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:15:38.598086+00:00", "trade", 13.975, 7.0]
["2026-08-31T16:15:38.709036+00:00", "trade", 13.9699, 73.0]
["2026-08-31T16:15:39.280345+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.280821+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.312333+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:15:39.417066+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.505417+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.505417+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.522022+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.859011+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.859517+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.898426+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:39.899452+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:39.899783+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:40.148617+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:40.187084+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:40.187234+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:40.187518+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:15:40.187585+00:00", "trade", 13.98, 800.0]
["2026-08-31T16:15:40.187588+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:15:40.187591+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:15:40.187594+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:40.187594+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:15:40.187600+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:40.187600+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:15:40.187600+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187600+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187606+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187606+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187606+00:00", "trade", 13.98, 154.0]
["2026-08-31T16:15:40.187609+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:40.187609+00:00", "trade", 13.98, 46.0]
["2026-08-31T16:15:40.187615+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:15:40.187615+00:00", "trade", 13.98, 57.0]
["2026-08-31T16:15:40.187615+00:00", "trade", 13.98, 60.0]
["2026-08-31T16:15:40.187620+00:00", "trade", 13.98, 39.0]
["2026-08-31T16:15:40.187620+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:15:40.187620+00:00", "trade", 13.98, 224.0]
["2026-08-31T16:15:40.187624+00:00", "trade", 13.98, 64.0]
["2026-08-31T16:15:40.187624+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187630+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:40.187630+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187630+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:15:40.187634+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:40.187634+00:00", "trade", 13.98, 12.0]
["2026-08-31T16:15:40.187639+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:15:40.187639+00:00", "trade", 13.98, 135.0]
["2026-08-31T16:15:40.187639+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187639+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:15:40.187759+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:15:40.187766+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:15:40.187821+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187846+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187876+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187891+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187896+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187901+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187916+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187921+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187921+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187946+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187946+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187956+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187971+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:15:40.187973+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187973+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.187976+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.187976+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188000+00:00", "trade", 13.98, 89.0]
["2026-08-31T16:15:40.188016+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188021+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188046+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188074+00:00", "trade", 13.98, 50.0]
["2026-08-31T16:15:40.188122+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188150+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.188152+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188167+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188182+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188187+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.188187+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188187+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188187+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188192+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188192+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188192+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188192+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188228+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:40.188252+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:15:40.188262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188262+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188267+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188267+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188267+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188300+00:00", "trade", 13.98, 76.0]
["2026-08-31T16:15:40.188302+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188317+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188327+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188332+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188337+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188342+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188372+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188527+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188598+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188638+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188653+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188663+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188718+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188738+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188753+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188753+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188768+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188783+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188793+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188803+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.188932+00:00", "trade", 13.9793, 50.0]
["2026-08-31T16:15:40.189202+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:15:40.189244+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.189395+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.189996+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.190793+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.191209+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.197323+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.205672+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:15:40.249246+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:15:40.295479+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:15:40.297352+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.364563+00:00", "trade", 13.9781, 100.0]
["2026-08-31T16:15:40.689198+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:40.689404+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:15:40.692641+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:41.249069+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:41.497296+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:41.966664+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:42.522955+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:42.576412+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:42.736895+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:42.748247+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:42.900486+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:43.669418+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:15:44.106630+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:44.113997+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:44.161010+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:44.527880+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:44.614718+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:44.960749+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:44.960761+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:15:44.960803+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:15:44.960818+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:44.960836+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:44.960881+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:15:44.961058+00:00", "trade", 13.985, 470.0]
["2026-08-31T16:15:45.005237+00:00", "trade", 13.985, 16.0]
["2026-08-31T16:15:45.005276+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:15:45.005285+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:15:45.005309+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:15:45.005420+00:00", "trade", 13.985, 4964.0]
["2026-08-31T16:15:46.583506+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:15:46.846574+00:00", "trade", 13.9813, 2000.0]
["2026-08-31T16:15:46.847822+00:00", "trade", 13.9841, 55.0]
["2026-08-31T16:15:47.098112+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:47.099122+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:47.186622+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:15:47.454646+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:47.662598+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:15:47.664828+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:47.665269+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:47.671412+00:00", "trade", 13.98, 5000.0]
["2026-08-31T16:15:47.884784+00:00", "trade", 13.9834, 70.0]
["2026-08-31T16:15:47.884820+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:15:47.885660+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:47.887439+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:15:47.902027+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:15:47.902625+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:48.032350+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:48.034666+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:48.073424+00:00", "trade", 13.9815, 150.0]
["2026-08-31T16:15:48.273526+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:48.300613+00:00", "trade", 13.985, 24.0]
["2026-08-31T16:15:48.301895+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:15:49.252124+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:15:49.274341+00:00", "trade", 13.9787, 10.0]
["2026-08-31T16:15:49.863242+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:49.863299+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:49.864142+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:49.864263+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:50.067032+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:50.232416+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:50.713212+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:51.039503+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:51.231577+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:51.425033+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:51.565194+00:00", "trade", 13.9789, 11.0]
["2026-08-31T16:15:51.566811+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:52.610943+00:00", "trade", 13.985, 7.0]
["2026-08-31T16:15:53.037662+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:53.074926+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:15:53.341690+00:00", "trade", 13.985, 80.0]
["2026-08-31T16:15:53.427771+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:15:53.442709+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:54.908102+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.554838+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:15:55.554838+00:00", "trade", 13.985, 79.0]
["2026-08-31T16:15:55.555793+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.556269+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.556429+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.558224+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.795390+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:55.889573+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:15:57.078325+00:00", "trade", 13.9801, 250.0]
["2026-08-31T16:15:57.079609+00:00", "trade", 13.985, 27.0]
["2026-08-31T16:15:57.190126+00:00", "trade", 13.9705, 72.0]
["2026-08-31T16:15:57.282329+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:57.293486+00:00", "trade", 13.9793, 94.0]
["2026-08-31T16:15:57.672139+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:57.872803+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:57.895944+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:15:57.923825+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:59.069375+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:15:59.171769+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:15:59.812069+00:00", "trade", 13.978887, 22.0]
["2026-08-31T16:15:59.812650+00:00", "trade", 13.978887, 10.0]
["2026-08-31T16:15:59.999285+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:00.148353+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:16:00.334169+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:00.408170+00:00", "trade", 13.9802, 99.0]
["2026-08-31T16:16:00.631955+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:16:00.678901+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:01.526242+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:01.526850+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:01.526890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:01.526890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:01.528970+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:01.933586+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:02.361643+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:02.448029+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:02.649699+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:02.755525+00:00", "trade", 13.9831, 99.0]
["2026-08-31T16:16:02.886028+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:16:03.069652+00:00", "trade", 13.9797, 29.0]
["2026-08-31T16:16:03.229023+00:00", "trade", 13.9716, 100.0]
["2026-08-31T16:16:03.426315+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:03.480171+00:00", "trade", 13.9831, 99.0]
["2026-08-31T16:16:03.481422+00:00", "trade", 13.9806, 50.0]
["2026-08-31T16:16:04.267648+00:00", "trade", 13.985, 4.0]
["2026-08-31T16:16:04.267657+00:00", "trade", 13.99, 4.0]
["2026-08-31T16:16:04.932722+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:07.222420+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.278089+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:07.278674+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.279141+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.325441+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.341742+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:16:07.371832+00:00", "trade", 13.9791, 10.0]
["2026-08-31T16:16:07.468516+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:07.469545+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.701864+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:16:07.702862+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.702862+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.719059+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:16:07.719582+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.719587+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.719662+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.719707+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.720063+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:07.720063+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:08.062782+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:08.118024+00:00", "trade", 13.9831, 99.0]
["2026-08-31T16:16:08.703325+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:08.704302+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:08.855218+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:08.917557+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:16:09.261955+00:00", "trade", 13.9831, 1.0]
["2026-08-31T16:16:10.171547+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:10.171960+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.172141+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.172176+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.172191+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.172873+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.223313+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:10.412335+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:10.540405+00:00", "trade", 13.9825, 99.0]
["2026-08-31T16:16:11.309052+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:16:12.194091+00:00", "trade", 13.9794, 100.0]
["2026-08-31T16:16:12.797722+00:00", "trade", 13.99, 11.0]
["2026-08-31T16:16:12.797761+00:00", "trade", 13.985, 11.0]
["2026-08-31T16:16:12.797770+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:16:12.797794+00:00", "trade", 13.99, 20.0]
["2026-08-31T16:16:12.797806+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:16:12.797815+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:16:12.797839+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:16:12.797863+00:00", "trade", 13.985, 16.0]
["2026-08-31T16:16:12.798083+00:00", "trade", 13.985, 443.0]
["2026-08-31T16:16:14.238115+00:00", "trade", 13.9831, 90.0]
["2026-08-31T16:16:14.239519+00:00", "trade", 13.98, 45.0]
["2026-08-31T16:16:14.239552+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:16:14.239697+00:00", "trade", 13.985, 16.0]
["2026-08-31T16:16:14.239775+00:00", "trade", 13.985, 255.0]
["2026-08-31T16:16:14.250245+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:14.327609+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:14.388053+00:00", "trade", 13.9831, 99.0]
["2026-08-31T16:16:14.776788+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:14.776857+00:00", "trade", 13.9838, 700.0]
["2026-08-31T16:16:14.953923+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:15.079307+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:15.136669+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:16:15.416489+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.425758+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:15.426367+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.469416+00:00", "trade", 13.985, 50.0]
["2026-08-31T16:16:15.470422+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.470926+00:00", "trade", 13.9735, 73.0]
["2026-08-31T16:16:15.724589+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.779044+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.820558+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.820558+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.820994+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.867751+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.868580+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:16:15.869595+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.869630+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:15.894604+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:15.985487+00:00", "trade", 13.9825, 99.0]
["2026-08-31T16:16:16.190444+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:16:16.512390+00:00", "trade", 13.98, 1900.0]
["2026-08-31T16:16:16.617091+00:00", "trade", 13.985, 2900.0]
["2026-08-31T16:16:16.618345+00:00", "trade", 13.9828, 60.0]
["2026-08-31T16:16:16.702904+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:16.703340+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:17.420698+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:17.421169+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:17.423865+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:17.487226+00:00", "trade", 13.979185, 6.0]
["2026-08-31T16:16:17.542435+00:00", "trade", 13.9825, 99.0]
["2026-08-31T16:16:18.113222+00:00", "trade", 13.9814, 1900.0]
["2026-08-31T16:16:18.113922+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:16:18.113928+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.113940+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.113949+00:00", "trade", 13.98, 900.0]
["2026-08-31T16:16:18.113973+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:16:18.113989+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:16:18.113989+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.114524+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:18.114729+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.115265+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.115281+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:16:18.115303+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.115306+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:16:18.115366+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.115391+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.116590+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:18.117546+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.117571+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.117642+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:16:18.118346+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:16:18.118358+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.118403+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.118553+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.120069+00:00", "trade", 13.9802, 1091.0]
["2026-08-31T16:16:18.120753+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.134035+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.171489+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.172332+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.172778+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.408668+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:18.408833+00:00", "trade", 13.98, 66.0]
["2026-08-31T16:16:18.409092+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:18.409152+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:16:18.409215+00:00", "trade", 13.98, 84.0]
["2026-08-31T16:16:18.409275+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:16:18.409702+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:18.409802+00:00", "trade", 13.98, 1033.0]
["2026-08-31T16:16:18.410833+00:00", "trade", 13.985, 36.0]
["2026-08-31T16:16:18.411058+00:00", "trade", 13.9804, 53.0]
["2026-08-31T16:16:18.412397+00:00", "trade", 13.98, 44.0]
["2026-08-31T16:16:18.413070+00:00", "trade", 13.98, 10466.0]
["2026-08-31T16:16:18.414321+00:00", "trade", 13.98, 74.0]
["2026-08-31T16:16:18.414411+00:00", "trade", 13.9802, 54.0]
["2026-08-31T16:16:18.764910+00:00", "trade", 13.981, 100.0]
["2026-08-31T16:16:18.781633+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:18.782258+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.785656+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:18.792711+00:00", "trade", 13.9793, 21.0]
["2026-08-31T16:16:18.996637+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:19.106531+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:16:19.131455+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:16:19.131951+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:16:19.765843+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:19.815221+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:16:20.084330+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:20.544681+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:20.599400+00:00", "trade", 13.985, 15.0]
["2026-08-31T16:16:20.599433+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:20.599466+00:00", "trade", 13.985, 15.0]
["2026-08-31T16:16:20.599481+00:00", "trade", 13.985, 15.0]
["2026-08-31T16:16:20.599496+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:20.599514+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:20.599683+00:00", "trade", 13.985, 54.0]
["2026-08-31T16:16:21.503333+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:16:21.503340+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:16:21.574017+00:00", "trade", 13.9832, 1.0]
["2026-08-31T16:16:21.589212+00:00", "trade", 13.9832, 1.0]
["2026-08-31T16:16:21.769616+00:00", "trade", 13.9829, 1.0]
["2026-08-31T16:16:22.233798+00:00", "trade", 13.9797, 100.0]
["2026-08-31T16:16:23.165025+00:00", "trade", 13.9797, 100.0]
["2026-08-31T16:16:23.268676+00:00", "trade", 13.9795, 300.0]
["2026-08-31T16:16:23.476175+00:00", "trade", 13.9801, 3000.0]
["2026-08-31T16:16:23.664743+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:16:24.118324+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:16:24.118826+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:16:24.610323+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:24.610843+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:25.222668+00:00", "trade", 13.9797, 10.0]
["2026-08-31T16:16:25.611932+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:16:25.909838+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:16:25.971440+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:16:26.062811+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:16:26.553029+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:16:27.502632+00:00", "trade", 13.9823, 26.0]
["2026-08-31T16:16:27.504052+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:16:28.267463+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:28.268621+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:28.348960+00:00", "trade", 13.98, 72.0]
["2026-08-31T16:16:29.160989+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:29.162375+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:16:29.260108+00:00", "trade", 13.9829, 72.0]
["2026-08-31T16:16:29.323993+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:16:29.999308+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:30.044025+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:30.097514+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:16:30.822912+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:16:30.841830+00:00", "trade", 13.9811, 250.0]
["2026-08-31T16:16:30.874563+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:16:31.010235+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:31.010235+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:16:31.010235+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:31.011192+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:31.021697+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:31.908112+00:00", "trade", 13.9798, 10.0]
["2026-08-31T16:16:35.647074+00:00", "trade", 13.985, 18.0]
["2026-08-31T16:16:37.190160+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:16:37.664394+00:00", "trade", 13.99, 15.0]
["2026-08-31T16:16:38.276094+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:16:38.276641+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:16:38.283987+00:00", "trade", 13.98, 54.0]
["2026-08-31T16:16:38.284066+00:00", "trade", 13.98, 22.0]
["2026-08-31T16:16:38.284126+00:00", "trade", 13.98, 967.0]
["2026-08-31T16:16:38.284177+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:16:38.284231+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:16:38.726647+00:00", "trade", 13.98, 2739.0]
["2026-08-31T16:16:38.726651+00:00", "trade", 13.98, 67.0]
["2026-08-31T16:16:38.726653+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:16:38.726654+00:00", "trade", 13.98, 3992.0]
["2026-08-31T16:16:38.726654+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:16:38.726656+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.726659+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:16:38.726659+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:38.726722+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:38.726767+00:00", "trade", 13.98, 57.0]
["2026-08-31T16:16:38.726777+00:00", "trade", 13.98, 42.0]
["2026-08-31T16:16:38.726779+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.726838+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726869+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726874+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726874+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726879+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726879+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726899+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726924+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:16:38.726924+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726927+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.726929+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.726930+00:00", "trade", 13.98, 52.0]
["2026-08-31T16:16:38.726934+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.727015+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:16:38.727015+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:38.727020+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:16:38.727020+00:00", "trade", 13.98, 48.0]
["2026-08-31T16:16:38.727023+00:00", "trade", 13.98, 180.0]
["2026-08-31T16:16:38.727026+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.727036+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:16:38.727038+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.727084+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.727099+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.727132+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:16:38.727134+00:00", "trade", 13.98, 91.0]
["2026-08-31T16:16:38.727135+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727135+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:16:38.727138+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:16:38.727141+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:16:38.727144+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:16:38.727144+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:38.727144+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:16:38.727169+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727230+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727250+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727250+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727259+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727335+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727355+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727400+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727405+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727455+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727470+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727492+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:38.727600+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727691+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727784+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:16:38.727786+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727823+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:16:38.727831+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727851+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727861+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.727901+00:00", "trade", 13.9804, 61.0]
["2026-08-31T16:16:38.728139+00:00", "trade", 13.98, 1250.0]
["2026-08-31T16:16:38.728207+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.728272+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.729050+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:16:38.729390+00:00", "trade", 13.98, 55.0]
["2026-08-31T16:16:38.729480+00:00", "trade", 13.9802, 50.0]
["2026-08-31T16:16:38.730012+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.730938+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.731931+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.732313+00:00", "trade", 13.98, 1650.0]
["2026-08-31T16:16:38.733606+00:00", "trade", 13.98, 54.0]
["2026-08-31T16:16:38.735639+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.739079+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.740740+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.741340+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.746533+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.747383+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.748625+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.749339+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.760774+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.760789+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.763852+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.763915+00:00", "trade", 13.975, 600.0]
["2026-08-31T16:16:38.770984+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.771420+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.788860+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:16:38.788884+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:16:38.791433+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.792234+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.802232+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.905502+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.906630+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:38.907660+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.908026+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.908918+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:38.974051+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:16:39.786677+00:00", "trade", 13.9762, 10.0]
["2026-08-31T16:16:39.795248+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:16:39.893007+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:40.034240+00:00", "trade", 13.9798, 200.0]
["2026-08-31T16:16:40.302570+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:40.302936+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:40.498332+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:40.701954+00:00", "trade", 13.9799, 15.0]
["2026-08-31T16:16:40.823531+00:00", "trade", 13.9758, 3000.0]
["2026-08-31T16:16:41.361064+00:00", "trade", 13.9763, 300.0]
["2026-08-31T16:16:41.362099+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:41.362154+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:41.413556+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:41.413672+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:41.504209+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:41.717198+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:41.909327+00:00", "trade", 13.9754, 15.0]
["2026-08-31T16:16:41.938361+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:16:42.207320+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:16:42.827292+00:00", "trade", 13.972, 1.0]
["2026-08-31T16:16:42.831175+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:42.831235+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:42.831295+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:42.831902+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:43.474398+00:00", "trade", 13.9798, 10.0]
["2026-08-31T16:16:43.710960+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:43.848744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:44.069170+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:44.092093+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:16:44.151707+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:44.151815+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:16:44.151822+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:16:44.151858+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:16:44.151867+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:16:44.151888+00:00", "trade", 13.975, 280.0]
["2026-08-31T16:16:44.151918+00:00", "trade", 13.97, 280.0]
["2026-08-31T16:16:44.153139+00:00", "trade", 13.9767, 50.0]
["2026-08-31T16:16:45.153269+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:16:45.436043+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:16:46.363882+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:46.439082+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:47.346939+00:00", "trade", 13.9755, 1.0]
["2026-08-31T16:16:47.540320+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:47.636460+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:47.636981+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:16:48.302701+00:00", "trade", 13.9747, 1.0]
["2026-08-31T16:16:48.759404+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:49.137909+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:16:49.784485+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:49.935773+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:49.935828+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:49.936244+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:49.937883+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:49.937918+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:50.480343+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:16:50.480964+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:50.481566+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:50.481571+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:51.500811+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:16:51.604053+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:16:51.661442+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:16:52.382840+00:00", "trade", 13.9701, 200.0]
["2026-08-31T16:16:52.383685+00:00", "trade", 13.9701, 1800.0]
["2026-08-31T16:16:52.862850+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:52.956065+00:00", "trade", 13.97, 66.0]
["2026-08-31T16:16:52.999892+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:52.999961+00:00", "trade", 13.975, 66.0]
["2026-08-31T16:16:53.037567+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.038424+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.038489+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:53.038499+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:16:53.040128+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.044313+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.062281+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.167342+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:53.591509+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:54.206279+00:00", "trade", 13.98, 71.0]
["2026-08-31T16:16:54.236444+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:16:54.584895+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:54.679175+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:54.705292+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:55.908404+00:00", "trade", 13.975, 1900.0]
["2026-08-31T16:16:55.909607+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:56.238708+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:56.504562+00:00", "trade", 13.975, 3150.0]
["2026-08-31T16:16:56.505813+00:00", "trade", 13.9736, 56.0]
["2026-08-31T16:16:56.505909+00:00", "trade", 13.9745, 54.0]
["2026-08-31T16:16:57.557294+00:00", "trade", 13.9798, 2000.0]
["2026-08-31T16:16:57.744049+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:16:57.900560+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:57.901497+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:57.953310+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:57.953370+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:58.243844+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:16:58.454353+00:00", "trade", 13.975, 5000.0]
["2026-08-31T16:16:58.480146+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:16:58.820321+00:00", "trade", 13.975, 400.0]
["2026-08-31T16:16:58.821572+00:00", "trade", 13.9763, 52.0]
["2026-08-31T16:16:59.071125+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:16:59.794484+00:00", "trade", 13.975, 30.0]
["2026-08-31T16:16:59.823822+00:00", "trade", 13.978946, 10.0]
["2026-08-31T16:16:59.852432+00:00", "trade", 13.975, 31.0]
["2026-08-31T16:16:59.871738+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:16:59.999334+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:00.161859+00:00", "trade", 13.9806, 10.0]
["2026-08-31T16:17:00.331034+00:00", "trade", 13.975, 32.0]
["2026-08-31T16:17:00.669714+00:00", "trade", 13.9806, 19.0]
["2026-08-31T16:17:00.671794+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:00.673072+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:00.932019+00:00", "trade", 13.9806, 10.0]
["2026-08-31T16:17:01.614860+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:01.794092+00:00", "trade", 13.975622, 210.0]
["2026-08-31T16:17:01.935581+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:01.935583+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:17:01.936483+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:01.936523+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:01.966489+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.072319+00:00", "trade", 13.972, 1.0]
["2026-08-31T16:17:02.198485+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:17:02.273403+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:17:02.481004+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:17:02.481064+00:00", "trade", 13.98, 12.0]
["2026-08-31T16:17:02.481343+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.481779+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.482301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.616506+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.880110+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:02.952577+00:00", "trade", 13.9806, 100.0]
["2026-08-31T16:17:03.046302+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:03.047364+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:03.179153+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:17:03.180247+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:03.286145+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:17:03.772081+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:03.866525+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:03.992766+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:17:04.038295+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:17:04.109333+00:00", "trade", 13.9766, 72.0]
["2026-08-31T16:17:04.240175+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:04.455775+00:00", "trade", 13.977, 500.0]
["2026-08-31T16:17:04.908013+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:05.434933+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:05.444501+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:05.686303+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:05.686353+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:05.769487+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:05.864248+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:05.982489+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:06.109910+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:17:06.109964+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.110756+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.111558+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.242962+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.335932+00:00", "trade", 13.9749, 1.0]
["2026-08-31T16:17:06.352156+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:17:06.452674+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:06.464902+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.550722+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.590792+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.726516+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:06.731478+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:06.760552+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:07.849071+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:07.923241+00:00", "trade", 13.9723, 1.0]
["2026-08-31T16:17:08.253038+00:00", "trade", 13.9787, 200.0]
["2026-08-31T16:17:08.334098+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:08.638663+00:00", "trade", 13.9787, 45.0]
["2026-08-31T16:17:09.023050+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:09.024421+00:00", "trade", 13.975, 37.0]
["2026-08-31T16:17:09.042514+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:09.045907+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:09.132835+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:09.371636+00:00", "trade", 13.9787, 2.0]
["2026-08-31T16:17:09.573285+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:10.275998+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:10.276054+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:10.286504+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:10.287290+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:10.287351+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:10.494435+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:10.565479+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:10.886583+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:11.413173+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:17:11.571335+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:11.689755+00:00", "trade", 13.9766, 400.0]
["2026-08-31T16:17:12.189476+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:17:12.189485+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:13.032652+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:13.440393+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:13.487311+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:13.653078+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:13.718509+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:15.047350+00:00", "trade", 13.9799, 2.0]
["2026-08-31T16:17:15.048716+00:00", "trade", 13.97, 37.0]
["2026-08-31T16:17:15.953290+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:17:16.141263+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.583820+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.583832+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:17:16.631689+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.631744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.749374+00:00", "trade", 13.9768, 72.0]
["2026-08-31T16:17:16.968934+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.968994+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:16.989437+00:00", "trade", 13.9787, 480.0]
["2026-08-31T16:17:17.058483+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.058859+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.201589+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.205970+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.309507+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.327926+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.445657+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.499450+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.919513+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:17.976363+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:18.377364+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:18.478501+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:17:18.608522+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:18.670230+00:00", "trade", 13.9768, 100.0]
["2026-08-31T16:17:18.906332+00:00", "trade", 13.9804, 10.0]
["2026-08-31T16:17:19.068240+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:19.214594+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:19.359508+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:17:19.369402+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:19.472797+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:19.878613+00:00", "trade", 13.975, 60.0]
["2026-08-31T16:17:20.342145+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:20.518161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:20.842876+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:20.897892+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:20.991248+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:21.059663+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:21.059718+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:21.361037+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:21.410721+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:21.418213+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:21.624698+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:21.677164+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:21.934221+00:00", "trade", 13.977292, 22.0]
["2026-08-31T16:17:22.651189+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:17:22.912596+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:22.987710+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:23.017416+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:23.092131+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:17:23.183559+00:00", "trade", 13.9777, 1.0]
["2026-08-31T16:17:23.205219+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:23.205836+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:24.123642+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:24.123712+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:24.208194+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:17:24.972318+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:17:26.026689+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:26.026729+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:26.081059+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:26.293071+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:26.388489+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:26.497989+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:26.507732+00:00", "trade", 13.976, 40.0]
["2026-08-31T16:17:26.521520+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:26.521600+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:26.659304+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:27.600335+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:27.946065+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:27.946141+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:27.948802+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:27.950176+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:17:28.389108+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:28.392872+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:28.394441+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:28.822703+00:00", "trade", 13.9752, 20.0]
["2026-08-31T16:17:29.045532+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:17:29.465815+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:29.637020+00:00", "trade", 13.975, 33.0]
["2026-08-31T16:17:29.999361+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:30.037296+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:30.126891+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:30.126961+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:30.184533+00:00", "trade", 13.9803, 11.0]
["2026-08-31T16:17:30.318945+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:30.516051+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:31.029069+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:31.184769+00:00", "trade", 13.9803, 100.0]
["2026-08-31T16:17:31.230791+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:31.231693+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:31.617346+00:00", "trade", 13.975, 55.0]
["2026-08-31T16:17:32.578599+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:17:32.877555+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:17:33.987417+00:00", "trade", 13.975, 30.0]
["2026-08-31T16:17:34.207952+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:34.498108+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:34.724894+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:35.010172+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.011355+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.011796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.035101+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.071249+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:17:35.073107+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:35.485757+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.486143+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.518796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.518861+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:35.961190+00:00", "trade", 13.9801, 10.0]
["2026-08-31T16:17:36.115846+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:36.773912+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:37.021498+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:37.022129+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:37.377222+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:37.855971+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:17:38.406970+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:38.761859+00:00", "trade", 13.975, 214.0]
["2026-08-31T16:17:38.763215+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:17:38.831593+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:38.832094+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:38.837625+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:38.837679+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:38.837700+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:38.837898+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:38.838082+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:38.838249+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:38.838279+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:39.164844+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:39.182671+00:00", "trade", 13.975, 140.0]
["2026-08-31T16:17:39.182674+00:00", "trade", 13.975, 160.0]
["2026-08-31T16:17:39.183293+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:39.236554+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:17:39.518128+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:17:39.678086+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:39.828558+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:39.848860+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:39.953880+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:40.190903+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:17:40.208883+00:00", "trade", 13.9769, 72.0]
["2026-08-31T16:17:40.798124+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:17:41.068122+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.491748+00:00", "trade", 13.975, 137.0]
["2026-08-31T16:17:41.493617+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.494088+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.494088+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.494740+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.494820+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.495622+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.495682+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.496690+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:41.497226+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.149204+00:00", "trade", 13.9769, 100.0]
["2026-08-31T16:17:42.248629+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.248639+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.251761+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:17:42.266266+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.266327+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.318702+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.609105+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.609165+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.633152+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:42.996561+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:43.400725+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:17:45.110126+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:17:45.111581+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:17:45.291588+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:45.311846+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:45.311901+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:45.346977+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:45.725030+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:45.792849+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:45.794869+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:17:45.795804+00:00", "trade", 13.9717, 4975.0]
["2026-08-31T16:17:45.803638+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:45.830513+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:46.069139+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:46.336035+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:46.589681+00:00", "trade", 13.9769, 100.0]
["2026-08-31T16:17:47.431153+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:17:47.520749+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:47.771542+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:47.784142+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:48.456874+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:17:48.458128+00:00", "trade", 13.9726, 50.0]
["2026-08-31T16:17:48.520780+00:00", "trade", 13.9777, 2.0]
["2026-08-31T16:17:49.065380+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:49.230936+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:49.243621+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:49.386893+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:49.937960+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:17:50.470424+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:50.476744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:50.627163+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:50.646295+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:17:50.649582+00:00", "trade", 13.975, 96.0]
["2026-08-31T16:17:50.756186+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:17:51.030014+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:17:51.551830+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:51.562832+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:51.747343+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:17:51.839348+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:17:52.354892+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:52.558107+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:53.165249+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:17:53.480431+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:53.575511+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:53.839939+00:00", "trade", 13.9796, 10.0]
["2026-08-31T16:17:53.971166+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:53.976874+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:53.985640+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:54.395167+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:54.404499+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:54.838800+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:55.438753+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:55.982070+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:55.984526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:56.023910+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:17:56.509739+00:00", "trade", 13.9728, 31.0]
["2026-08-31T16:17:57.284751+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:17:58.968645+00:00", "trade", 13.977, 100.0]
["2026-08-31T16:17:59.834631+00:00", "trade", 13.973373, 10.0]
["2026-08-31T16:17:59.999394+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:00.090388+00:00", "trade", 13.9791, 100.0]
["2026-08-31T16:18:01.002679+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:18:01.004017+00:00", "trade", 13.975, 28.0]
["2026-08-31T16:18:01.115096+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:01.167217+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:18:01.753123+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:03.591754+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:03.664007+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:18:03.714708+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:18:03.919491+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:04.030029+00:00", "trade", 13.9748, 20.0]
["2026-08-31T16:18:04.170841+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:04.585120+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:04.758203+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:04.875583+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:05.128936+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:18:05.289200+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:05.496031+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:05.895727+00:00", "trade", 13.9723, 2.0]
["2026-08-31T16:18:06.233965+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:06.561933+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:06.591417+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:07.212429+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T16:18:07.212456+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:07.212722+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:07.214466+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:07.214972+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:07.219874+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:07.490542+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:07.600343+00:00", "trade", 13.9701, 3.0]
["2026-08-31T16:18:08.403499+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:08.411658+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:08.450448+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:18:08.726627+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:18:09.098994+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:09.142351+00:00", "trade", 13.9726, 41.0]
["2026-08-31T16:18:09.484719+00:00", "trade", 13.9777, 1.0]
["2026-08-31T16:18:09.808679+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:11.169461+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:11.169677+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:11.169713+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:18:11.176043+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:18:12.018688+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:12.212987+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:12.761911+00:00", "trade", 13.9747, 21.0]
["2026-08-31T16:18:13.060740+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:13.184456+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:13.243327+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:18:13.539553+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:13.623057+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:13.715956+00:00", "trade", 13.975, 8958.0]
["2026-08-31T16:18:13.717207+00:00", "trade", 13.974, 88.0]
["2026-08-31T16:18:13.903646+00:00", "trade", 13.9791, 100.0]
["2026-08-31T16:18:14.339613+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:14.385174+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:18:14.513264+00:00", "trade", 13.9791, 100.0]
["2026-08-31T16:18:14.560826+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:14.785570+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:18:15.323386+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:15.657631+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:18:15.659014+00:00", "trade", 13.975, 38.0]
["2026-08-31T16:18:15.779856+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:15.779858+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:16.181782+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:16.489545+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:16.489798+00:00", "trade", 13.975, 298.0]
["2026-08-31T16:18:16.489822+00:00", "trade", 13.97, 298.0]
["2026-08-31T16:18:16.491082+00:00", "trade", 13.974, 50.0]
["2026-08-31T16:18:16.491747+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:18:16.495127+00:00", "trade", 13.9747, 1.0]
["2026-08-31T16:18:16.592265+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:18:16.607942+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:16.678851+00:00", "trade", 13.9791, 694.0]
["2026-08-31T16:18:17.605749+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.002027+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:18.309293+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.309704+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.311198+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.312416+00:00", "trade", 13.975, 126.0]
["2026-08-31T16:18:18.319714+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:18.320105+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:18.328284+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.329722+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.339363+00:00", "trade", 13.975, 123.0]
["2026-08-31T16:18:18.373371+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.374574+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:18.665034+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:18:19.010550+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:20.035233+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:20.052334+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:20.115956+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:21.207197+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:21.208569+00:00", "trade", 13.975, 48.0]
["2026-08-31T16:18:21.648597+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:21.945691+00:00", "trade", 13.973484, 21.0]
["2026-08-31T16:18:21.959536+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:22.266581+00:00", "trade", 13.979, 10.0]
["2026-08-31T16:18:22.971271+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:23.162477+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:23.200565+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:23.224551+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:18:23.490406+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:23.620476+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:23.665454+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:24.010672+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:24.010681+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:24.010802+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.010862+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.011840+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.038747+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:18:24.039330+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.053414+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.053850+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.125275+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.521341+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.521647+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.549879+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:24.568233+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:25.245672+00:00", "trade", 13.9795, 1000.0]
["2026-08-31T16:18:25.314638+00:00", "trade", 13.979, 11.0]
["2026-08-31T16:18:25.391270+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:18:25.722015+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:25.981040+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.003618+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.041744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.041919+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.061250+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.167103+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.576054+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.649224+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.664565+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:18:28.666159+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.666228+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.666252+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.666280+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.666310+00:00", "trade", 13.975, 284.0]
["2026-08-31T16:18:28.666403+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.666436+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.666839+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.669810+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.705382+00:00", "trade", 13.975, 200.0]
["2026-08-31T16:18:28.705628+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.705707+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.706131+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.709992+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:28.759081+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:28.790684+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:29.339545+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:29.402455+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:29.539657+00:00", "trade", 13.9769, 1.0]
["2026-08-31T16:18:29.809124+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:29.999427+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:30.150710+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:18:30.279621+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:18:30.530567+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:18:30.663713+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:18:31.240189+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:31.241543+00:00", "trade", 13.975, 30.0]
["2026-08-31T16:18:31.292800+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:31.422268+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:32.148952+00:00", "trade", 13.9777, 10.0]
["2026-08-31T16:18:32.413635+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:18:32.700066+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:32.736114+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:32.856952+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:32.857017+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:32.857152+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:32.857170+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:18:32.857194+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:32.857206+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:18:32.857239+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:32.857248+00:00", "trade", 13.98, 40.0]
["2026-08-31T16:18:32.857266+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:18:32.857296+00:00", "trade", 13.975, 40.0]
["2026-08-31T16:18:32.861239+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:32.861269+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:18:32.873998+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:18:32.876253+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:32.876626+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:18:32.876653+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:32.877637+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:18:32.882887+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:32.929309+00:00", "trade", 13.9784, 4000.0]
["2026-08-31T16:18:32.930560+00:00", "trade", 13.9764, 69.0]
["2026-08-31T16:18:33.017987+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:33.089453+00:00", "trade", 13.97, 876.0]
["2026-08-31T16:18:33.210085+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:33.210291+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:33.210330+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:33.210360+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:18:33.212194+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:18:33.216897+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:33.260523+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:18:33.260532+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:18:34.037019+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:34.195971+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:18:35.222569+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:35.231435+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:35.469974+00:00", "trade", 13.9788, 52.0]
["2026-08-31T16:18:35.470179+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:18:36.259341+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:18:36.543035+00:00", "trade", 13.9788, 10.0]
["2026-08-31T16:18:36.951677+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:37.325659+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:18:37.670348+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:37.767709+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:38.310955+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:39.043115+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:39.207713+00:00", "trade", 13.9787, 12.0]
["2026-08-31T16:18:39.306249+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:39.310050+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:39.378452+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:39.430151+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:18:39.526241+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:39.526306+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:39.631718+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:39.883167+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:39.936400+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:40.715445+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:40.716588+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:40.916655+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:41.011196+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:41.219290+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:41.392351+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:41.393288+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:41.756251+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:42.349366+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:18:42.357585+00:00", "trade", 13.9787, 10.0]
["2026-08-31T16:18:42.436318+00:00", "trade", 13.9743, 300.0]
["2026-08-31T16:18:42.658949+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:43.405318+00:00", "trade", 13.98, 7000.0]
["2026-08-31T16:18:43.406618+00:00", "trade", 13.9784, 64.0]
["2026-08-31T16:18:43.406729+00:00", "trade", 13.9774, 75.0]
["2026-08-31T16:18:43.847328+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:43.889495+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:18:44.393324+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:44.393357+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:18:44.464634+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.465095+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.466528+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.466824+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.477654+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:18:44.480703+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:18:44.510268+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.513004+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.533448+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.850881+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.851813+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:44.897748+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:18:44.974515+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:18:45.171212+00:00", "trade", 13.9788, 10.0]
["2026-08-31T16:18:45.430283+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:45.708176+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:46.173944+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:46.663929+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:46.866697+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:46.868048+00:00", "trade", 13.975, 32.0]
["2026-08-31T16:18:46.933114+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:47.039425+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.491403+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:18:47.491454+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:47.493859+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:18:47.511276+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.512554+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.675971+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:18:47.676450+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.677207+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.780163+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:47.928646+00:00", "trade", 13.9788, 10.0]
["2026-08-31T16:18:48.349771+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:18:48.349798+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:18:48.365562+00:00", "trade", 13.9769, 5.0]
["2026-08-31T16:18:48.645642+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:18:48.651626+00:00", "trade", 13.9769, 1.0]
["2026-08-31T16:18:48.681989+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:48.897357+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:48.897421+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:48.897436+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:48.898287+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898367+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898407+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898407+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898412+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898607+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898728+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.898888+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.899685+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.899730+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.899730+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:48.900086+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:49.003571+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:49.413897+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:49.460578+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:18:49.567363+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:50.579050+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:50.701183+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:18:50.941502+00:00", "trade", 13.9788, 10.0]
["2026-08-31T16:18:51.276270+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:18:51.420338+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:18:51.567425+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:52.020606+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:18:52.215441+00:00", "trade", 13.9788, 15.0]
["2026-08-31T16:18:52.476639+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:18:52.503884+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:53.061469+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:53.622172+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:53.622824+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:53.647162+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:54.034044+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:54.162881+00:00", "trade", 13.9788, 10.0]
["2026-08-31T16:18:54.272348+00:00", "trade", 13.9769, 10.0]
["2026-08-31T16:18:54.620102+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:54.853570+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:18:54.864825+00:00", "trade", 13.9787, 100.0]
["2026-08-31T16:18:55.062400+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:18:55.217035+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:18:55.263697+00:00", "trade", 13.9776, 35.0]
["2026-08-31T16:18:55.473478+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:55.519671+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:55.520563+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:18:55.520661+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:55.520667+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:18:55.520670+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:55.520673+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:18:55.520673+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:55.520679+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:18:55.520679+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:18:55.520679+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520682+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:55.520682+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:55.520697+00:00", "trade", 13.98, 798.0]
["2026-08-31T16:18:55.520697+00:00", "trade", 13.98, 153.0]
["2026-08-31T16:18:55.520703+00:00", "trade", 13.98, 152.0]
["2026-08-31T16:18:55.520703+00:00", "trade", 13.98, 14.0]
["2026-08-31T16:18:55.520703+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:18:55.520706+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520709+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:18:55.520709+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520713+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520713+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:18:55.520718+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520718+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520718+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:55.520722+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:55.520722+00:00", "trade", 13.98, 46.0]
["2026-08-31T16:18:55.520728+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:18:55.520728+00:00", "trade", 13.98, 52.0]
["2026-08-31T16:18:55.520728+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:55.520728+00:00", "trade", 13.98, 131.0]
["2026-08-31T16:18:55.520728+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:55.520734+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520734+00:00", "trade", 13.98, 48.0]
["2026-08-31T16:18:55.520734+00:00", "trade", 13.98, 80.0]
["2026-08-31T16:18:55.520739+00:00", "trade", 13.98, 55.0]
["2026-08-31T16:18:55.520742+00:00", "trade", 13.98, 800.0]
["2026-08-31T16:18:55.520745+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:18:55.520751+00:00", "trade", 13.98, 125.0]
["2026-08-31T16:18:55.520751+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520754+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:55.520757+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:18:55.520761+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520769+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.520980+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:18:55.521019+00:00", "trade", 13.98, 98.0]
["2026-08-31T16:18:55.521075+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:18:55.521080+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521085+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521090+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521090+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521125+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521145+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521145+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521160+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521195+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521200+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521232+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:18:55.521250+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.521250+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521259+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:55.521266+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:18:55.521266+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:18:55.521271+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:18:55.521292+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:55.521307+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.521320+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521331+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.521340+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.521361+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521390+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521410+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:55.521431+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521431+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521501+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521506+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521541+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521561+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521786+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521922+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521922+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.521922+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522002+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522002+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522042+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522122+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522157+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522202+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522237+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522318+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522323+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.522598+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.523230+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.523501+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.524705+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:18:55.526350+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:18:55.527515+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.529500+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.532116+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.534101+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.549385+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:18:55.598946+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.606428+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:55.677696+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:18:55.678008+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:18:56.165791+00:00", "trade", 13.9801, 15.0]
["2026-08-31T16:18:56.289473+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:18:57.163966+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:18:57.258537+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:57.258924+00:00", "trade", 13.981, 200.0]
["2026-08-31T16:18:57.259008+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:57.260175+00:00", "trade", 13.9797, 50.0]
["2026-08-31T16:18:57.381950+00:00", "trade", 13.9801, 4000.0]
["2026-08-31T16:18:57.843396+00:00", "trade", 13.9838, 15.0]
["2026-08-31T16:18:57.885247+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:18:58.124835+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:18:58.327961+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:18:58.349456+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:18:58.350457+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:18:58.350513+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:58.501869+00:00", "trade", 13.99, 70.0]
["2026-08-31T16:18:58.515215+00:00", "trade", 13.9801, 70.0]
["2026-08-31T16:18:58.520621+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:18:58.537946+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:58.810318+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:18:58.857735+00:00", "trade", 13.9845, 15.0]
["2026-08-31T16:18:59.068146+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.075692+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:18:59.117703+00:00", "trade", 13.9823, 1.0]
["2026-08-31T16:18:59.129377+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:18:59.303297+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:18:59.728457+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.728838+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.729505+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.732046+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.744045+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.767601+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:18:59.978697+00:00", "trade", 13.9787, 20.0]
["2026-08-31T16:18:59.999459+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:00.061157+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:00.062991+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:00.063833+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:00.080894+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:00.439222+00:00", "trade", 13.9845, 2.0]
["2026-08-31T16:19:00.607074+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:00.642628+00:00", "trade", 13.99, 21.0]
["2026-08-31T16:19:01.231668+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:19:01.233039+00:00", "trade", 13.985, 29.0]
["2026-08-31T16:19:02.125369+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:02.125564+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:02.493266+00:00", "trade", 13.9801, 10.0]
["2026-08-31T16:19:02.768439+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:02.878960+00:00", "trade", 13.9765, 51.0]
["2026-08-31T16:19:02.921458+00:00", "trade", 13.9815, 480.0]
["2026-08-31T16:19:02.922739+00:00", "trade", 13.9803, 51.0]
["2026-08-31T16:19:02.989916+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:02.998177+00:00", "trade", 13.9826, 500.0]
["2026-08-31T16:19:03.125119+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:03.304305+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:03.447272+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:03.461252+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:03.777370+00:00", "trade", 13.9787, 11.0]
["2026-08-31T16:19:04.538793+00:00", "trade", 13.9786, 20.0]
["2026-08-31T16:19:04.547550+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:19:04.589236+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:19:05.380929+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:05.439476+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:19:05.538125+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:05.839437+00:00", "trade", 13.985, 78.0]
["2026-08-31T16:19:05.840053+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:19:05.936073+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:05.964307+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:06.728110+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:06.774074+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:19:06.774083+00:00", "trade", 13.985, 25.0]
["2026-08-31T16:19:06.774191+00:00", "trade", 13.985, 25.0]
["2026-08-31T16:19:06.897429+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:06.898081+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:07.010703+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:19:07.020178+00:00", "trade", 13.985, 200.0]
["2026-08-31T16:19:07.021429+00:00", "trade", 13.9814, 51.0]
["2026-08-31T16:19:07.165419+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:07.438796+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:07.933121+00:00", "trade", 13.9787, 15.0]
["2026-08-31T16:19:08.301185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:08.415858+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:09.001845+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:09.199073+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:10.652422+00:00", "trade", 13.9787, 87.0]
["2026-08-31T16:19:10.998386+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:10.999902+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:11.023757+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:19:11.544553+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:11.748108+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:19:11.769008+00:00", "trade", 13.985, 300.0]
["2026-08-31T16:19:12.038089+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:12.169468+00:00", "trade", 13.985, 250.0]
["2026-08-31T16:19:12.173359+00:00", "trade", 13.985, 250.0]
["2026-08-31T16:19:13.063682+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:13.424223+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:13.601243+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:19:13.601604+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:13.809406+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:19:14.364330+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:19:14.364332+00:00", "trade", 13.985, 20.0]
["2026-08-31T16:19:14.372431+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:15.624980+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:19:15.624986+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:15.626348+00:00", "trade", 13.985, 41.0]
["2026-08-31T16:19:15.626502+00:00", "trade", 13.985, 18.0]
["2026-08-31T16:19:15.869635+00:00", "trade", 13.9774, 75.0]
["2026-08-31T16:19:16.101407+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:19:16.115266+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:17.185506+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:17.487867+00:00", "trade", 13.985, 32.0]
["2026-08-31T16:19:17.487933+00:00", "trade", 13.985, 44.0]
["2026-08-31T16:19:17.489220+00:00", "trade", 13.985, 39.0]
["2026-08-31T16:19:17.744743+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:17.846229+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:19:18.011483+00:00", "trade", 13.979097, 12.0]
["2026-08-31T16:19:18.298698+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:18.708528+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:19:19.000901+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:20.135337+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:20.136289+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:20.187436+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:20.191458+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:20.192968+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:20.242526+00:00", "trade", 13.9844, 99.0]
["2026-08-31T16:19:20.626038+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:20.874401+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:20.913629+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:19:20.913641+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:19:21.050045+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:21.053273+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:21.053353+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:21.062891+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:21.954885+00:00", "trade", 13.979182, 22.0]
["2026-08-31T16:19:21.973274+00:00", "trade", 13.9801, 50.0]
["2026-08-31T16:19:22.496258+00:00", "trade", 13.99, 2.0]
["2026-08-31T16:19:22.496270+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:19:22.659244+00:00", "trade", 13.977, 1.0]
["2026-08-31T16:19:22.870523+00:00", "trade", 13.9877, 10.0]
["2026-08-31T16:19:23.214655+00:00", "trade", 13.9845, 42.0]
["2026-08-31T16:19:24.184046+00:00", "trade", 13.9786, 10.0]
["2026-08-31T16:19:24.554765+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:19:25.029910+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:25.123494+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:25.124862+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:25.174941+00:00", "trade", 13.9803, 99.0]
["2026-08-31T16:19:25.265701+00:00", "trade", 13.9811, 31.0]
["2026-08-31T16:19:25.640906+00:00", "trade", 13.985, 1700.0]
["2026-08-31T16:19:25.923443+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:26.057849+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:19:26.395319+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:26.554359+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:27.293035+00:00", "trade", 13.9834, 1.0]
["2026-08-31T16:19:27.572558+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:27.977258+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:28.989631+00:00", "trade", 13.9775, 300.0]
["2026-08-31T16:19:29.068921+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:29.105190+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:29.106721+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:29.200644+00:00", "trade", 13.9825, 99.0]
["2026-08-31T16:19:29.868093+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:29.920259+00:00", "trade", 13.9834, 99.0]
["2026-08-31T16:19:29.999482+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:30.072922+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:30.186193+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:19:30.355581+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:30.387378+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:30.667882+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:30.726928+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:19:30.854682+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:19:31.216990+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:31.463495+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:19:31.464301+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:19:31.651400+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:32.561138+00:00", "trade", 13.9834, 21.0]
["2026-08-31T16:19:32.562519+00:00", "trade", 13.985, 26.0]
["2026-08-31T16:19:32.924733+00:00", "trade", 13.9834, 25.0]
["2026-08-31T16:19:33.275349+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:19:34.486385+00:00", "trade", 13.985, 114.0]
["2026-08-31T16:19:34.654952+00:00", "trade", 13.9801, 42.0]
["2026-08-31T16:19:35.143626+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:35.173850+00:00", "trade", 13.9786, 100.0]
["2026-08-31T16:19:35.212745+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:35.256294+00:00", "trade", 13.9844, 99.0]
["2026-08-31T16:19:36.295284+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:36.296186+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:19:36.296817+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:19:36.315578+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:36.381585+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:36.786641+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:36.903570+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:19:37.022702+00:00", "trade", 13.9835, 36.0]
["2026-08-31T16:19:37.209478+00:00", "trade", 13.9777, 100.0]
["2026-08-31T16:19:37.602565+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:37.692734+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:37.718056+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:37.751654+00:00", "trade", 13.9801, 99.0]
["2026-08-31T16:19:38.037038+00:00", "trade", 13.9805, 150.0]
["2026-08-31T16:19:38.129491+00:00", "trade", 13.9844, 25.0]
["2026-08-31T16:19:38.621347+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:38.624524+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:38.716359+00:00", "trade", 13.9786, 10.0]
["2026-08-31T16:19:38.717717+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:38.886259+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:39.129134+00:00", "trade", 13.9853, 50.0]
["2026-08-31T16:19:39.266868+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:39.370872+00:00", "trade", 13.9845, 99.0]
["2026-08-31T16:19:39.796361+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.033121+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:40.084517+00:00", "trade", 13.9844, 99.0]
["2026-08-31T16:19:40.133897+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.614524+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.614556+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:40.614569+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.615176+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.615186+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.615236+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.615767+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.667801+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.668137+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.668708+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.669766+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.671234+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.672041+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.693658+00:00", "trade", 13.98, 800.0]
["2026-08-31T16:19:40.693660+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:19:40.693663+00:00", "trade", 13.98, 18.0]
["2026-08-31T16:19:40.693667+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.693669+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.693669+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:40.693673+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:40.693673+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:40.693678+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:40.693678+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.693678+00:00", "trade", 13.98, 60.0]
["2026-08-31T16:19:40.693678+00:00", "trade", 13.98, 40.0]
["2026-08-31T16:19:40.693766+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.693770+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.693770+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:19:40.693772+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:19:40.693833+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.693838+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.693848+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.693903+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.694034+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.694051+00:00", "trade", 13.98, 80.0]
["2026-08-31T16:19:40.694058+00:00", "trade", 13.98, 96.0]
["2026-08-31T16:19:40.694058+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694061+00:00", "trade", 13.98, 133.0]
["2026-08-31T16:19:40.694064+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694064+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:19:40.694064+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:19:40.694070+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:19:40.694070+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:19:40.694070+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694070+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694072+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:19:40.694075+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694075+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:19:40.694079+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694081+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:19:40.694114+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694125+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694184+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694210+00:00", "trade", 13.98, 28.0]
["2026-08-31T16:19:40.694237+00:00", "trade", 13.98, 90.0]
["2026-08-31T16:19:40.694242+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:19:40.694244+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694247+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:19:40.694247+00:00", "trade", 13.98, 310.0]
["2026-08-31T16:19:40.694250+00:00", "trade", 13.98, 90.0]
["2026-08-31T16:19:40.694309+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694316+00:00", "trade", 13.98, 37.0]
["2026-08-31T16:19:40.694380+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694385+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694385+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694400+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694400+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:19:40.694470+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694520+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694600+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694690+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694715+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694806+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:19:40.694851+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694871+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694921+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694951+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694951+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694966+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.694976+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695001+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695021+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695041+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695101+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695121+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695202+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695337+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695562+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695588+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.695618+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.696279+00:00", "trade", 13.98, 269.0]
["2026-08-31T16:19:40.697161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.699161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.725699+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:40.809394+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:19:40.915033+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:19:40.915151+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:19:40.915409+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:19:41.138283+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:19:41.138840+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:19:41.317243+00:00", "trade", 13.975, 211.0]
["2026-08-31T16:19:41.489489+00:00", "trade", 13.9777, 100.0]
["2026-08-31T16:19:41.971142+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:42.669644+00:00", "trade", 13.9701, 28.0]
["2026-08-31T16:19:43.178109+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:19:43.798779+00:00", "trade", 13.975, 102.0]
["2026-08-31T16:19:43.830231+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:19:44.388392+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:44.388447+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:44.956598+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:44.956653+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:44.956663+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:44.957285+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.252325+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:19:45.544451+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:19:45.545820+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.546857+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.548210+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.548260+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.561743+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.597119+00:00", "trade", 13.98, 6.0]
["2026-08-31T16:19:45.597170+00:00", "trade", 13.98, 26.0]
["2026-08-31T16:19:45.630848+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:45.916671+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:19:45.931018+00:00", "trade", 13.9769, 1.0]
["2026-08-31T16:19:46.053765+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:46.142305+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:19:46.201921+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:46.519078+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:19:46.520200+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:46.938513+00:00", "trade", 13.9798, 3000.0]
["2026-08-31T16:19:46.939770+00:00", "trade", 13.9796, 68.0]
["2026-08-31T16:19:46.992949+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:19:46.993966+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.251268+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:19:47.358363+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:19:47.358506+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.359128+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.359609+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.360210+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.362586+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.362641+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.363919+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.365252+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.365303+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.501503+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.501858+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.668947+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.785400+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:19:47.786745+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:19:47.925715+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.925770+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.926382+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.926783+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.926843+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.927054+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:47.928246+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.180950+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.302685+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.303753+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.303818+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.306113+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.381998+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:19:48.383606+00:00", "trade", 13.9701, 63.0]
["2026-08-31T16:19:48.466833+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:19:48.467206+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:19:48.518931+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:48.870472+00:00", "trade", 13.9785, 3.0]
["2026-08-31T16:19:49.210045+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:19:49.210392+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.211039+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.211394+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.211449+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.211484+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.211539+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.212607+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.471485+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:49.471679+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:19:49.471687+00:00", "trade", 13.975, 30.0]
["2026-08-31T16:19:49.704837+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:50.071424+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:19:50.115552+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.115572+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.116785+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.943905+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944010+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944250+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944376+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944506+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944872+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.944927+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.945162+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.945614+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.946666+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.946721+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.947518+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.948741+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:50.948796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:51.047752+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:51.047808+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:51.150908+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:19:51.150938+00:00", "trade", 13.975, 9.0]
["2026-08-31T16:19:51.150944+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:51.150995+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:19:51.151007+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:51.151034+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:19:51.151064+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:19:51.151097+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:19:51.151253+00:00", "trade", 13.975, 4940.0]
["2026-08-31T16:19:51.152535+00:00", "trade", 13.9781, 63.0]
["2026-08-31T16:19:51.316364+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:51.395483+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:51.431057+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:52.152554+00:00", "trade", 13.975, 42.0]
["2026-08-31T16:19:52.410792+00:00", "trade", 13.975, 20.0]
["2026-08-31T16:19:52.410807+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:19:52.623183+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:19:53.066594+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:19:53.265431+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:53.359611+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:53.708278+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:19:53.878860+00:00", "trade", 13.975, 42.0]
["2026-08-31T16:19:54.778908+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:55.267701+00:00", "trade", 13.9788, 37.0]
["2026-08-31T16:19:55.763443+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:56.270246+00:00", "trade", 13.9784, 10.0]
["2026-08-31T16:19:56.271714+00:00", "trade", 13.975, 18.0]
["2026-08-31T16:19:56.663417+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:19:57.233507+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:58.163556+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:58.545724+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:19:59.121721+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:19:59.439242+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:19:59.678777+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:19:59.679986+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:19:59.999494+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:00.149770+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:00.268181+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:00.315619+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:00.349630+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:00.746367+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:20:00.798801+00:00", "trade", 13.975, 99.0]
["2026-08-31T16:20:00.814971+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:01.055255+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:01.809763+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:02.092023+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:02.372649+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:02.372649+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:02.411161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:02.426887+00:00", "trade", 13.9767, 1.0]
["2026-08-31T16:20:02.428252+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:02.458745+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:02.892696+00:00", "trade", 13.9779, 72.0]
["2026-08-31T16:20:03.008078+00:00", "trade", 13.975, 11.0]
["2026-08-31T16:20:03.046678+00:00", "trade", 13.978, 40.0]
["2026-08-31T16:20:03.111438+00:00", "trade", 13.9793, 300.0]
["2026-08-31T16:20:03.199614+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:03.200312+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:20:03.201073+00:00", "trade", 13.9779, 600.0]
["2026-08-31T16:20:03.221837+00:00", "trade", 13.9779, 100.0]
["2026-08-31T16:20:03.421498+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:03.479399+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:03.538622+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:03.547130+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:03.548150+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:03.966443+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:03.986115+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:04.234869+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:04.314618+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:20:04.315942+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:20:04.934034+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:04.993861+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.005138+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.005202+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:20:05.097012+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.115606+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.285311+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.343170+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.465431+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.465893+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.536596+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:05.643351+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:06.222047+00:00", "trade", 13.9798, 103.0]
["2026-08-31T16:20:06.249789+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:06.273088+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:20:06.317631+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:20:06.617609+00:00", "trade", 13.9782, 11.0]
["2026-08-31T16:20:07.081709+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:07.121921+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:20:07.121990+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:20:07.123491+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:20:07.128330+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:20:07.196322+00:00", "trade", 13.98, 8.0]
["2026-08-31T16:20:07.198368+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:07.321956+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:07.690930+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:20:07.790797+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:08.043675+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:08.423241+00:00", "trade", 13.9799, 6.0]
["2026-08-31T16:20:08.665560+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:08.833355+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:08.848577+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:08.950313+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:08.951563+00:00", "trade", 13.9753, 50.0]
["2026-08-31T16:20:09.461382+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:09.598176+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:10.070498+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:10.537974+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:10.544757+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:10.607936+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:10.727917+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:10.885293+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.590221+00:00", "trade", 13.9786, 27.0]
["2026-08-31T16:20:11.591397+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:20:11.591511+00:00", "trade", 13.975, 32.0]
["2026-08-31T16:20:11.601307+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.601933+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.602415+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.604003+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.613854+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:20:11.617270+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.665240+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.666113+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:20:11.700368+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.849951+00:00", "trade", 13.978, 100.0]
["2026-08-31T16:20:11.882288+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.922835+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:11.938284+00:00", "trade", 13.9782, 100.0]
["2026-08-31T16:20:11.972288+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:12.503846+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:12.504819+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:12.652346+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:13.224929+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:20:13.292915+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:13.635029+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:20:13.678490+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:13.884828+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:14.068926+00:00", "trade", 13.975, 800.0]
["2026-08-31T16:20:14.592831+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:20:14.868718+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:20:15.006675+00:00", "trade", 13.9769, 1.0]
["2026-08-31T16:20:15.340081+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:15.427124+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:20:15.492040+00:00", "trade", 13.98, 72.0]
["2026-08-31T16:20:15.703090+00:00", "trade", 13.97, 32.0]
["2026-08-31T16:20:15.761026+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:15.761096+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:15.892435+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:16.089073+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:16.373023+00:00", "trade", 13.9782, 100.0]
["2026-08-31T16:20:16.611832+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:20:16.698424+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:20:16.698445+00:00", "trade", 13.975, 13.0]
["2026-08-31T16:20:16.903321+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:20:16.903402+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:20:16.903483+00:00", "trade", 13.975, 1420.0]
["2026-08-31T16:20:17.172230+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:17.353552+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:20:17.682646+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:17.842799+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:20:17.968039+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:18.020376+00:00", "trade", 13.97827, 13.0]
["2026-08-31T16:20:18.208227+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:18.713272+00:00", "trade", 13.976, 9.0]
["2026-08-31T16:20:18.800826+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:20:19.235564+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:19.385337+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:20:19.738410+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:19.741813+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:19.742289+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:19.816797+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:20.120346+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:20.604662+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:20.694320+00:00", "trade", 13.978207, 6.0]
["2026-08-31T16:20:21.153735+00:00", "trade", 13.9755, 19.0]
["2026-08-31T16:20:21.482457+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:21.542797+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:21.543278+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:21.629358+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:21.657425+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:21.658589+00:00", "trade", 13.975, 11.0]
["2026-08-31T16:20:21.658766+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:20:21.866624+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:21.963511+00:00", "trade", 13.978205, 21.0]
["2026-08-31T16:20:22.233485+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.375735+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.443948+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.443983+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.444519+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.445251+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.449526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.449609+00:00", "trade", 13.975, 94.0]
["2026-08-31T16:20:22.453540+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.453551+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.453558+00:00", "trade", 13.98, 14.0]
["2026-08-31T16:20:22.453696+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.454287+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.457445+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.547665+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.561371+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:20:22.703031+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.703898+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.704595+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.705296+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.705622+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.706239+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.706750+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.710003+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.857695+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.907554+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:22.966590+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:23.149773+00:00", "trade", 13.9782, 76.0]
["2026-08-31T16:20:23.207508+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:20:23.207550+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:23.408439+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:23.430382+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:24.050512+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:24.498156+00:00", "trade", 13.9782, 10.0]
["2026-08-31T16:20:25.269698+00:00", "trade", 13.9755, 10.0]
["2026-08-31T16:20:25.394334+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:20:25.395807+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:20:25.537657+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:25.603198+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:25.615959+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:25.872923+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:25.931660+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:26.119710+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:26.713759+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:26.825576+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:27.629410+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:28.390101+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:28.425001+00:00", "trade", 13.975, 40.0]
["2026-08-31T16:20:28.426171+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:20:28.434419+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:20:28.442842+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:28.443303+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:28.456718+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:20:28.605104+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:28.704646+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:29.142667+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:29.393120+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:29.419547+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:20:29.420916+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:29.436856+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:29.656112+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:29.706543+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:29.999522+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:30.075248+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:31.239873+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:31.319904+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:31.474460+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:31.544073+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:20:31.657681+00:00", "trade", 13.975, 92.0]
["2026-08-31T16:20:31.829737+00:00", "trade", 13.9782, 100.0]
["2026-08-31T16:20:32.016843+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:32.061233+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:32.061295+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:20:32.239501+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:32.249509+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:32.249524+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:20:32.249554+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:32.249587+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:20:32.249623+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:20:32.249659+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:32.249665+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:20:32.249671+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:32.249680+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:20:32.249698+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:20:32.249728+00:00", "trade", 13.975, 16.0]
["2026-08-31T16:20:32.249758+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:20:32.250676+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:20:32.251917+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:20:32.293477+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:32.302937+00:00", "trade", 13.9799, 70.0]
["2026-08-31T16:20:32.730937+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:20:33.014123+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:33.229347+00:00", "trade", 13.9782, 400.0]
["2026-08-31T16:20:33.328618+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:33.562545+00:00", "trade", 13.978, 38.0]
["2026-08-31T16:20:33.952498+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:20:34.011971+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:34.142479+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:34.541298+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:34.723433+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:35.236247+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:35.785658+00:00", "trade", 13.9781, 19.0]
["2026-08-31T16:20:35.863063+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:36.324564+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:36.902175+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:36.906244+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:20:38.293566+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:38.294920+00:00", "trade", 13.975, 18.0]
["2026-08-31T16:20:38.373810+00:00", "trade", 13.975, 200.0]
["2026-08-31T16:20:38.532520+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:38.597299+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:38.952710+00:00", "trade", 13.9751, 37.0]
["2026-08-31T16:20:39.510295+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:39.949376+00:00", "trade", 13.9701, 20.0]
["2026-08-31T16:20:39.949838+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:39.950780+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:39.951221+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.182324+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:40.236708+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.445180+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.447105+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.522344+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.571648+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:20:40.572821+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:20:40.697212+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.839161+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:40.839406+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:41.301579+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:41.842380+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:42.141624+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:42.427723+00:00", "trade", 13.9784, 10.0]
["2026-08-31T16:20:42.500028+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:20:42.597674+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:20:42.599041+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:42.766683+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:42.779331+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:42.779566+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:42.779584+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:20:42.782357+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:42.785114+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:42.785208+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:43.182200+00:00", "trade", 13.9785, 216.0]
["2026-08-31T16:20:43.750580+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:44.082307+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:44.505251+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:44.837005+00:00", "trade", 13.975, 18.0]
["2026-08-31T16:20:44.924452+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:44.973621+00:00", "trade", 13.9783, 100.0]
["2026-08-31T16:20:46.061686+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:46.146193+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:46.343489+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:46.667847+00:00", "trade", 13.976, 21.0]
["2026-08-31T16:20:46.742001+00:00", "trade", 13.978, 1.0]
["2026-08-31T16:20:47.122614+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:47.417134+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:20:47.655516+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:47.666002+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:47.776765+00:00", "trade", 13.9768, 1.0]
["2026-08-31T16:20:49.680504+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:49.680980+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:49.768539+00:00", "trade", 13.975, 22.0]
["2026-08-31T16:20:49.769917+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:49.779525+00:00", "trade", 13.975, 2922.0]
["2026-08-31T16:20:49.812032+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:49.953140+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:50.015221+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:20:50.425836+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:20:50.799388+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:20:50.800307+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:51.026181+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:51.155735+00:00", "trade", 13.9747, 28.0]
["2026-08-31T16:20:51.171264+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:20:51.187020+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:52.318358+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:52.454018+00:00", "trade", 13.9779, 100.0]
["2026-08-31T16:20:52.472047+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:52.847902+00:00", "trade", 13.9777, 1.0]
["2026-08-31T16:20:52.976576+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:53.108885+00:00", "trade", 13.9779, 100.0]
["2026-08-31T16:20:53.287073+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:20:53.325093+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:53.465765+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:20:53.849926+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:20:54.277309+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:20:54.523349+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:54.985434+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:20:55.101402+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:20:55.101405+00:00", "trade", 13.97, 49.0]
["2026-08-31T16:20:55.101514+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.104601+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.132731+00:00", "trade", 13.9795, 1.0]
["2026-08-31T16:20:55.168022+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.271705+00:00", "trade", 13.9747, 15.0]
["2026-08-31T16:20:55.413659+00:00", "trade", 13.9777, 1.0]
["2026-08-31T16:20:55.519211+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.559375+00:00", "trade", 13.975, 299.0]
["2026-08-31T16:20:55.563570+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:55.680345+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.827587+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:55.827697+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:56.272677+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:20:56.347808+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:56.634050+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:20:56.761256+00:00", "trade", 13.9785, 299.0]
["2026-08-31T16:20:57.011538+00:00", "trade", 13.9799, 71.0]
["2026-08-31T16:20:57.239295+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:20:57.240549+00:00", "trade", 13.9745, 50.0]
["2026-08-31T16:20:57.409817+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:20:57.446051+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:20:57.523723+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:20:57.677026+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.986475+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.986475+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.986796+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.987497+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.987918+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.988199+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:57.988520+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.254515+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.326772+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.370436+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.377899+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.379305+00:00", "trade", 13.975, 299.0]
["2026-08-31T16:20:58.595950+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.596561+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.597027+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.606653+00:00", "trade", 13.975, 469.0]
["2026-08-31T16:20:58.607814+00:00", "trade", 13.975, 17.0]
["2026-08-31T16:20:58.607994+00:00", "trade", 13.975, 381.0]
["2026-08-31T16:20:58.666337+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:20:58.670979+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.928950+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:58.937520+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:59.069234+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:59.076757+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:59.580026+00:00", "trade", 13.9778, 10.0]
["2026-08-31T16:20:59.860383+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:59.876837+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:20:59.999555+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.071567+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.075846+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:21:00.077217+00:00", "trade", 13.975, 22.0]
["2026-08-31T16:21:00.104535+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:21:00.211316+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:21:00.501254+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:21:00.600439+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.663680+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:21:00.772074+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.772966+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.918124+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:21:00.935163+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.935434+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.937233+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.937489+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:00.969862+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:01.383072+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:01.383348+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:01.696275+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:01.697142+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:01.933879+00:00", "trade", 13.9778, 100.0]
["2026-08-31T16:21:02.540737+00:00", "trade", 13.9745, 9.0]
["2026-08-31T16:21:02.887037+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:02.887899+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:02.919705+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:02.920547+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:03.250304+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:03.250575+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:03.668010+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:21:04.069169+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:04.070246+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:04.132890+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:21:04.269876+00:00", "trade", 13.9737, 150.0]
["2026-08-31T16:21:04.351683+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:04.352751+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:04.528189+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:21:04.666571+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:21:04.859779+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:04.886774+00:00", "trade", 13.9776, 35.0]
["2026-08-31T16:21:05.149310+00:00", "trade", 13.975, 83.0]
["2026-08-31T16:21:05.149352+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:05.149377+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:05.149653+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:05.339770+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:21:05.863232+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:21:05.863452+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:05.863479+00:00", "trade", 13.98, 25.0]
["2026-08-31T16:21:05.863512+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:05.863536+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:05.863572+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:05.863587+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:05.863635+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:05.864404+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:05.878788+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:05.879507+00:00", "trade", 13.98, 283.0]
["2026-08-31T16:21:05.900097+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:05.900515+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:05.900527+00:00", "trade", 13.98, 97.0]
["2026-08-31T16:21:06.223752+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:06.333816+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:21:06.334952+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:06.335413+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:21:06.336050+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:06.409094+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:06.409179+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:06.594193+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:21:07.021175+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:07.068894+00:00", "trade", 13.98, 30.0]
["2026-08-31T16:21:07.068966+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:07.069068+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:07.069068+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:21:07.069089+00:00", "trade", 13.98, 800.0]
["2026-08-31T16:21:07.069092+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:07.069095+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.069098+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.069195+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:07.069501+00:00", "trade", 13.98, 133.0]
["2026-08-31T16:21:07.069505+00:00", "trade", 13.98, 107.0]
["2026-08-31T16:21:07.069508+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:07.069508+00:00", "trade", 13.98, 75.0]
["2026-08-31T16:21:07.069512+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.069512+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:07.069517+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:07.069517+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:07.069519+00:00", "trade", 13.98, 180.0]
["2026-08-31T16:21:07.069520+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:07.069541+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:07.069546+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:07.069656+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:07.069666+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:07.069667+00:00", "trade", 13.98, 75.0]
["2026-08-31T16:21:07.069667+00:00", "trade", 13.98, 154.0]
["2026-08-31T16:21:07.069670+00:00", "trade", 13.98, 53.0]
["2026-08-31T16:21:07.069674+00:00", "trade", 13.98, 120.0]
["2026-08-31T16:21:07.069677+00:00", "trade", 13.98, 4.0]
["2026-08-31T16:21:07.069677+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:07.069726+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.069741+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.069745+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:07.069761+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.069814+00:00", "trade", 13.975, 1370.0]
["2026-08-31T16:21:07.069836+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.069992+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.070072+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:07.070072+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070073+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:07.070073+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:07.070073+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.070073+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.070112+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070127+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070133+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.070322+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070343+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070418+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070458+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070473+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070493+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070513+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070515+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.070563+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070673+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070728+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070731+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.070778+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070803+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070822+00:00", "trade", 13.9782, 51.0]
["2026-08-31T16:21:07.070858+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.070981+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:21:07.071014+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.071094+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.071179+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.071595+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.071919+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:07.072202+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.072583+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.073197+00:00", "trade", 13.9775, 50.0]
["2026-08-31T16:21:07.074292+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.074512+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.077994+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:21:07.170456+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.188077+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:21:07.272850+00:00", "trade", 13.985, 114.0]
["2026-08-31T16:21:07.320138+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:07.320635+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.321091+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.328714+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.513433+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:21:07.927112+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:07.929679+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:08.723594+00:00", "trade", 13.985, 60.0]
["2026-08-31T16:21:08.747140+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:08.888585+00:00", "trade", 13.985, 5000.0]
["2026-08-31T16:21:08.889184+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:08.889830+00:00", "trade", 13.9824, 58.0]
["2026-08-31T16:21:09.438103+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:09.438105+00:00", "trade", 13.98, 7.0]
["2026-08-31T16:21:09.438108+00:00", "trade", 13.98, 93.0]
["2026-08-31T16:21:09.438119+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438721+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438736+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438761+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438761+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438761+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438801+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438826+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438841+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.438841+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.439031+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.440171+00:00", "trade", 13.985, 2200.0]
["2026-08-31T16:21:09.440765+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.441121+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.445447+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.456764+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.556627+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.776311+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:09.823930+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.164702+00:00", "trade", 13.985, 16.0]
["2026-08-31T16:21:10.164732+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:21:10.164835+00:00", "trade", 13.985, 283.0]
["2026-08-31T16:21:10.307885+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.308326+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.322116+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:10.472686+00:00", "trade", 13.98, 3150.0]
["2026-08-31T16:21:10.474859+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.503507+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.528240+00:00", "trade", 13.98, 1900.0]
["2026-08-31T16:21:10.529497+00:00", "trade", 13.9816, 56.0]
["2026-08-31T16:21:10.529596+00:00", "trade", 13.9829, 53.0]
["2026-08-31T16:21:10.529627+00:00", "trade", 13.9804, 50.0]
["2026-08-31T16:21:10.663313+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.763994+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.908243+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.924445+00:00", "trade", 13.985, 3000.0]
["2026-08-31T16:21:10.925048+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:10.946414+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.081236+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:11.082259+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.083817+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.189850+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.189890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.191494+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.221526+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.221526+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.315525+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.315525+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.344625+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.344660+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.475267+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.494248+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:21:11.494260+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:11.494413+00:00", "trade", 13.985, 278.0]
["2026-08-31T16:21:11.495350+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.495791+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.710341+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:11.723094+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:11.724116+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.765113+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.865072+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.896793+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.896833+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:11.933461+00:00", "trade", 13.9823, 500.0]
["2026-08-31T16:21:12.039588+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:21:12.040358+00:00", "trade", 13.981, 800.0]
["2026-08-31T16:21:12.041268+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.041288+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.041328+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.041328+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.041769+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.041876+00:00", "trade", 13.9803, 1100.0]
["2026-08-31T16:21:12.042531+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.042841+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.112704+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:12.606752+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:12.615032+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:12.897166+00:00", "trade", 13.985, 299.0]
["2026-08-31T16:21:12.960596+00:00", "trade", 13.9801, 21.0]
["2026-08-31T16:21:13.184429+00:00", "trade", 13.985, 500.0]
["2026-08-31T16:21:13.185683+00:00", "trade", 13.9832, 50.0]
["2026-08-31T16:21:13.448318+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:13.456738+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:13.649529+00:00", "trade", 13.983, 40.0]
["2026-08-31T16:21:14.626239+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:14.930484+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:14.931819+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:21:15.155027+00:00", "trade", 13.985, 34.0]
["2026-08-31T16:21:15.194382+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:15.398804+00:00", "trade", 13.9801, 150.0]
["2026-08-31T16:21:15.728105+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:16.204370+00:00", "trade", 13.9783, 10.0]
["2026-08-31T16:21:16.494171+00:00", "trade", 13.98, 572.0]
["2026-08-31T16:21:16.495179+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:16.495353+00:00", "trade", 13.985, 17.0]
["2026-08-31T16:21:16.844658+00:00", "trade", 13.9782, 100.0]
["2026-08-31T16:21:17.225156+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:17.329845+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:17.489490+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T16:21:17.539572+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:17.596913+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:17.950181+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:21:18.029074+00:00", "trade", 13.979845, 12.0]
["2026-08-31T16:21:18.404992+00:00", "trade", 13.985, 216.0]
["2026-08-31T16:21:18.639703+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:18.679979+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:18.723503+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:18.723503+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:18.728074+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:18.807539+00:00", "trade", 13.985, 21.0]
["2026-08-31T16:21:19.069679+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:19.157503+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:19.158100+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:19.611367+00:00", "trade", 13.9799, 300.0]
["2026-08-31T16:21:19.703387+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:19.829303+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:19.909128+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:19.952955+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:21:20.176774+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:20.380683+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:20.426197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:20.426473+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:20.426643+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:20.430096+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:20.654398+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:21:20.763017+00:00", "trade", 13.9877, 6.0]
["2026-08-31T16:21:20.763032+00:00", "trade", 13.9877, 1.0]
["2026-08-31T16:21:20.763903+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:21.662633+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:21.663515+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:21.898531+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:21.972209+00:00", "trade", 13.979903, 21.0]
["2026-08-31T16:21:21.996821+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:21.997006+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:22.634423+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:22.744855+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:22.787978+00:00", "trade", 13.9801, 100.0]
["2026-08-31T16:21:22.799403+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:22.855577+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:23.276948+00:00", "trade", 13.985, 190.0]
["2026-08-31T16:21:23.278235+00:00", "trade", 13.9821, 50.0]
["2026-08-31T16:21:24.255340+00:00", "trade", 13.978, 100.0]
["2026-08-31T16:21:24.539753+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:25.345514+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:25.392390+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:25.405173+00:00", "trade", 13.99, 6.0]
["2026-08-31T16:21:25.405212+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:25.405221+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:21:25.405251+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:25.405260+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:21:25.405284+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:25.405309+00:00", "trade", 13.99, 100.0]
["2026-08-31T16:21:25.405315+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:21:25.405327+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:21:25.405363+00:00", "trade", 13.985, 10.0]
["2026-08-31T16:21:25.405462+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:25.405483+00:00", "trade", 13.99, 54.0]
["2026-08-31T16:21:25.405510+00:00", "trade", 13.985, 54.0]
["2026-08-31T16:21:25.406073+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:25.422979+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:21:25.446851+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:25.573900+00:00", "trade", 13.985, 70.0]
["2026-08-31T16:21:25.573912+00:00", "trade", 13.99, 70.0]
["2026-08-31T16:21:25.574766+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:25.574766+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:25.896309+00:00", "trade", 13.9838, 21.0]
["2026-08-31T16:21:26.034333+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:26.035185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:26.160990+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:26.850158+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:26.944578+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:26.945976+00:00", "trade", 13.98, 28.0]
["2026-08-31T16:21:27.131020+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:27.195630+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:27.195695+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:27.221732+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:27.221822+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:27.768367+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:27.877089+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:27.929008+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:21:28.221266+00:00", "trade", 13.98, 60.0]
["2026-08-31T16:21:28.221269+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:21:28.221306+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:21:28.221306+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221308+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.221311+00:00", "trade", 13.98, 144.0]
["2026-08-31T16:21:28.221311+00:00", "trade", 13.98, 1700.0]
["2026-08-31T16:21:28.221315+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221315+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221317+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221356+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221368+00:00", "trade", 13.98, 79.0]
["2026-08-31T16:21:28.221368+00:00", "trade", 13.98, 181.0]
["2026-08-31T16:21:28.221371+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221429+00:00", "trade", 13.98, 120.0]
["2026-08-31T16:21:28.221429+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221453+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221453+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221459+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221461+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221513+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221513+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:28.221522+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221528+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:21:28.221552+00:00", "trade", 13.98, 36.0]
["2026-08-31T16:21:28.221555+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221555+00:00", "trade", 13.98, 89.0]
["2026-08-31T16:21:28.221558+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221570+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:28.221576+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221576+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:28.221580+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221583+00:00", "trade", 13.98, 98.0]
["2026-08-31T16:21:28.221589+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221624+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:21:28.221627+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221642+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.221681+00:00", "trade", 13.98, 88.0]
["2026-08-31T16:21:28.221684+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:28.221691+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:21:28.221693+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221700+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221703+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221712+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221714+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:21:28.221865+00:00", "trade", 13.98, 2450.0]
["2026-08-31T16:21:28.221865+00:00", "trade", 13.98, 352.0]
["2026-08-31T16:21:28.221865+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.221869+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.221869+00:00", "quote", 13.97, 13.99]
["2026-08-31T16:21:28.221940+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.221960+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.221975+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.221990+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.221995+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222010+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222015+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222015+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222025+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.222072+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222080+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.222090+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.222102+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222145+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:28.222145+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222153+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:28.222159+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:21:28.222195+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222195+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.222207+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:28.222210+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.222220+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222276+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222296+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222296+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222325+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222352+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222418+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:28.222442+00:00", "trade", 13.98, 220.0]
["2026-08-31T16:21:28.222461+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222469+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.222518+00:00", "trade", 13.98, 80.0]
["2026-08-31T16:21:28.222566+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222651+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222770+00:00", "trade", 13.98, 98.0]
["2026-08-31T16:21:28.222867+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222892+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.222932+00:00", "trade", 13.98, 9.0]
["2026-08-31T16:21:28.223122+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223348+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223684+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223699+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223925+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223925+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.223939+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.224950+00:00", "trade", 13.9812, 51.0]
["2026-08-31T16:21:28.225794+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.226009+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.226210+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.226320+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.226547+00:00", "trade", 13.98, 60.0]
["2026-08-31T16:21:28.226706+00:00", "trade", 13.98, 13.0]
["2026-08-31T16:21:28.227500+00:00", "trade", 13.98, 33.0]
["2026-08-31T16:21:28.227583+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.227628+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.227689+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:21:28.228444+00:00", "trade", 13.98, 62.0]
["2026-08-31T16:21:28.234828+00:00", "trade", 13.9701, 25000.0]
["2026-08-31T16:21:28.235550+00:00", "trade", 13.98, 87.0]
["2026-08-31T16:21:28.236085+00:00", "trade", 13.9707, 187.0]
["2026-08-31T16:21:28.236179+00:00", "trade", 13.9735, 149.0]
["2026-08-31T16:21:28.236209+00:00", "trade", 13.9756, 99.0]
["2026-08-31T16:21:28.236302+00:00", "trade", 13.9774, 72.0]
["2026-08-31T16:21:28.258141+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.281783+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.282805+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.283124+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.283187+00:00", "trade", 13.98, 792.0]
["2026-08-31T16:21:28.283727+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:28.284510+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284516+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:21:28.284519+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:28.284523+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284525+00:00", "trade", 13.98, 600.0]
["2026-08-31T16:21:28.284565+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284567+00:00", "trade", 13.98, 550.0]
["2026-08-31T16:21:28.284570+00:00", "trade", 13.98, 400.0]
["2026-08-31T16:21:28.284570+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284574+00:00", "trade", 13.98, 1300.0]
["2026-08-31T16:21:28.284577+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284577+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284583+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284583+00:00", "trade", 13.98, 154.0]
["2026-08-31T16:21:28.284583+00:00", "trade", 13.98, 317.0]
["2026-08-31T16:21:28.284588+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284588+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284591+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284594+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284594+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:28.284598+00:00", "trade", 13.98, 11.0]
["2026-08-31T16:21:28.284598+00:00", "trade", 13.98, 102.0]
["2026-08-31T16:21:28.284605+00:00", "trade", 13.98, 112.0]
["2026-08-31T16:21:28.284605+00:00", "trade", 13.98, 38.0]
["2026-08-31T16:21:28.284605+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284605+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284612+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284612+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284625+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:28.284751+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:28.284751+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.284779+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284800+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284810+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284850+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284855+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284865+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284870+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284870+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:28.284910+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.284920+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.284940+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.284995+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285045+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285050+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285169+00:00", "trade", 13.98, 75.0]
["2026-08-31T16:21:28.285170+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285186+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285206+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285214+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.285241+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285246+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285251+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285296+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285336+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285409+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:21:28.285486+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285607+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285607+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285620+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:21:28.285677+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285677+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285717+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285717+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285941+00:00", "trade", 13.98, 50.0]
["2026-08-31T16:21:28.285957+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285992+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.285997+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.286092+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.287090+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.289335+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.290127+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.291069+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.291433+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.294312+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.297128+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.312838+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.327161+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.327181+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.327622+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.390624+00:00", "trade", 13.9843, 70.0]
["2026-08-31T16:21:28.426814+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.555938+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:28.699099+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.793384+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.793403+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.793415+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.793434+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.794040+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.794125+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.794672+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.794707+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.794712+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.795524+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.796105+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.796526+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.797438+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.797504+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.799508+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.800130+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.806906+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.806911+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:28.806931+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.806936+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807417+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807532+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807557+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807753+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807818+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.807928+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.808069+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:28.991020+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.011594+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.027893+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.028370+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.029051+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.069107+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.069561+00:00", "trade", 13.981, 400.0]
["2026-08-31T16:21:29.069588+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.146482+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:29.340931+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.393030+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.543529+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.898928+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.920033+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:29.975326+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:29.999588+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.000094+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.104769+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.129738+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.148362+00:00", "trade", 13.9787, 700.0]
["2026-08-31T16:21:30.240117+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.327019+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.327085+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.348490+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:30.391172+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.424707+00:00", "trade", 13.9813, 480.0]
["2026-08-31T16:21:30.450584+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:30.523027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:31.856986+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:31.976035+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:32.616317+00:00", "trade", 13.9813, 480.0]
["2026-08-31T16:21:32.616865+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.137388+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.175093+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.175098+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.179303+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.179303+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.247190+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.247340+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.247651+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.248292+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.308541+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.310641+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:33.448559+00:00", "trade", 13.9831, 1.0]
["2026-08-31T16:21:33.829946+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.091209+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.227099+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.228141+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.290052+00:00", "trade", 13.9788, 76.0]
["2026-08-31T16:21:34.440624+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:34.510736+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.513833+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.565887+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:34.675674+00:00", "trade", 13.99, 16.0]
["2026-08-31T16:21:34.676742+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:35.415118+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:35.506570+00:00", "trade", 13.9828, 2900.0]
["2026-08-31T16:21:35.625587+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:35.964548+00:00", "trade", 13.99, 23.0]
["2026-08-31T16:21:35.966325+00:00", "trade", 13.9774, 11.0]
["2026-08-31T16:21:36.221710+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:36.673150+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:36.767022+00:00", "trade", 13.985, 101.0]
["2026-08-31T16:21:36.801975+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:36.803012+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:36.816496+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:36.827826+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:36.851102+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:36.973471+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:21:36.973847+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:37.490092+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.493280+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.493360+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.511764+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.528564+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.575145+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.576619+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.604174+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:37.926876+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:38.154367+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:38.364014+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:21:38.435970+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:38.481413+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:38.730994+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:38.733124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:38.738290+00:00", "trade", 13.9774, 100.0]
["2026-08-31T16:21:38.841046+00:00", "trade", 13.985, 2.0]
["2026-08-31T16:21:39.020228+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:39.064981+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:39.672467+00:00", "trade", 13.985, 45.0]
["2026-08-31T16:21:40.449737+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.451626+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.492890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.493055+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.526670+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.580138+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:40.580193+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:41.087756+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:41.088908+00:00", "trade", 13.985, 11.0]
["2026-08-31T16:21:41.270350+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:41.270881+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:41.553857+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:41.775987+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:41.776594+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:41.776634+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:42.274332+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:42.532959+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:42.532959+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:42.549958+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:21:42.551314+00:00", "trade", 13.985, 26.0]
["2026-08-31T16:21:42.657977+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:43.275321+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:43.279962+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:43.388115+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:43.390456+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:43.803235+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:43.810413+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.338990+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.339100+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.343210+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.356442+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.357033+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.371397+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.378619+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.495448+00:00", "trade", 13.985, 199.0]
["2026-08-31T16:21:44.496035+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.496190+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.496245+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.499202+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.659490+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.659585+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.814690+00:00", "trade", 13.9773, 100.0]
["2026-08-31T16:21:44.815532+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.864348+00:00", "trade", 13.983, 3.0]
["2026-08-31T16:21:44.864706+00:00", "trade", 13.983, 1.0]
["2026-08-31T16:21:44.881815+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.882006+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.882763+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.883244+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:44.949860+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:45.018467+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:46.568810+00:00", "trade", 13.98, 97.0]
["2026-08-31T16:21:46.570049+00:00", "trade", 13.985, 3.0]
["2026-08-31T16:21:46.570061+00:00", "trade", 13.9818, 50.0]
["2026-08-31T16:21:46.664108+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:46.934315+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:46.934400+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:46.942184+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:47.074783+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:21:47.128807+00:00", "trade", 13.9828, 42.0]
["2026-08-31T16:21:47.248805+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:47.410369+00:00", "trade", 13.985, 54.0]
["2026-08-31T16:21:48.168295+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:48.400961+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.426335+00:00", "trade", 13.985, 150.0]
["2026-08-31T16:21:48.426947+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.638864+00:00", "trade", 13.985, 30.0]
["2026-08-31T16:21:48.638873+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.639344+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.639901+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.642302+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.661091+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:48.692278+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:48.966208+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:48.966217+00:00", "trade", 13.99, 1.0]
["2026-08-31T16:21:49.022126+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:49.068208+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.068258+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.128247+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.128322+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.128327+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.135649+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.267401+00:00", "trade", 13.9801, 40.0]
["2026-08-31T16:21:49.284918+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:49.468752+00:00", "trade", 13.9832, 99.0]
["2026-08-31T16:21:49.530436+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:21:49.734519+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.779561+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.779616+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:49.783826+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.274074+00:00", "trade", 13.9778, 1.0]
["2026-08-31T16:21:50.754428+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.755626+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.857268+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.882252+00:00", "trade", 13.985, 100.0]
["2026-08-31T16:21:50.882824+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.889024+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.938197+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.938204+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:50.938848+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.939329+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.940465+00:00", "trade", 13.98, 200.0]
["2026-08-31T16:21:50.940933+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:50.940933+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.009041+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.390727+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.391599+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.478025+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.662422+00:00", "trade", 13.98, 99.0]
["2026-08-31T16:21:51.671856+00:00", "trade", 13.985, 12.0]
["2026-08-31T16:21:51.672770+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.672810+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.672890+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.673011+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.673046+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.673326+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.708500+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:51.771394+00:00", "trade", 13.9829, 99.0]
["2026-08-31T16:21:52.027021+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.027061+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.727207+00:00", "trade", 13.99, 23.0]
["2026-08-31T16:21:52.728404+00:00", "trade", 13.985, 6.0]
["2026-08-31T16:21:52.729535+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:52.733011+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.738178+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.837047+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:52.886774+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:52.887675+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.887765+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.888131+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:52.888166+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.005185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.005481+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.005922+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.007942+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.468365+00:00", "trade", 13.9774, 10.0]
["2026-08-31T16:21:53.650167+00:00", "trade", 13.9801, 42.0]
["2026-08-31T16:21:53.858668+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:53.864547+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:54.129824+00:00", "trade", 13.98, 150.0]
["2026-08-31T16:21:54.353035+00:00", "trade", 13.9812, 150.0]
["2026-08-31T16:21:55.034678+00:00", "trade", 13.9774, 100.0]
["2026-08-31T16:21:55.074075+00:00", "trade", 13.985, 1600.0]
["2026-08-31T16:21:55.214029+00:00", "trade", 13.99, 10.0]
["2026-08-31T16:21:55.482465+00:00", "trade", 13.99, 5.0]
["2026-08-31T16:21:55.505250+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:55.505268+00:00", "trade", 13.98, 500.0]
["2026-08-31T16:21:55.505273+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.505278+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506105+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506270+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506295+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506315+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506406+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506451+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.506513+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:21:55.506513+00:00", "trade", 13.98, 95.0]
["2026-08-31T16:21:55.507654+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.509643+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.512851+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.517637+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.704839+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.803403+00:00", "trade", 13.98, 150.0]
["2026-08-31T16:21:55.803425+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.803440+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.804387+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:55.806331+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.071354+00:00", "trade", 13.9801, 150.0]
["2026-08-31T16:21:56.071966+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.072883+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.189160+00:00", "trade", 13.98, 2666.0]
["2026-08-31T16:21:56.189180+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.189185+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.190027+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.203825+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.208527+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.632584+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.705779+00:00", "trade", 13.98, 75.0]
["2026-08-31T16:21:56.706738+00:00", "trade", 13.98, 813.0]
["2026-08-31T16:21:56.707032+00:00", "trade", 13.9816, 50.0]
["2026-08-31T16:21:56.707332+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.707998+00:00", "trade", 13.98, 42.0]
["2026-08-31T16:21:56.708082+00:00", "trade", 13.98, 58.0]
["2026-08-31T16:21:56.708807+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:56.709435+00:00", "trade", 13.98, 112.0]
["2026-08-31T16:21:56.709462+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:56.711537+00:00", "trade", 13.985, 190.0]
["2026-08-31T16:21:56.840897+00:00", "trade", 13.985, 42.0]
["2026-08-31T16:21:56.841808+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.841888+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.841954+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.842630+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932119+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932124+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932129+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932139+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932139+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:56.932244+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.035140+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.036062+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.036513+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.167105+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.167120+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.189585+00:00", "trade", 13.98, 1200.0]
["2026-08-31T16:21:57.189667+00:00", "trade", 13.98, 176.0]
["2026-08-31T16:21:57.189748+00:00", "trade", 13.98, 46.0]
["2026-08-31T16:21:57.189826+00:00", "trade", 13.98, 246.0]
["2026-08-31T16:21:57.189901+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.197163+00:00", "trade", 13.985, 4603.0]
["2026-08-31T16:21:57.198435+00:00", "trade", 13.9831, 55.0]
["2026-08-31T16:21:57.198499+00:00", "trade", 13.9817, 58.0]
["2026-08-31T16:21:57.213726+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.403348+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:57.734419+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.739502+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:57.739982+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.740332+00:00", "trade", 13.985, 32.0]
["2026-08-31T16:21:57.740512+00:00", "trade", 13.985, 35.0]
["2026-08-31T16:21:57.741102+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741102+00:00", "trade", 13.98, 44.0]
["2026-08-31T16:21:57.741153+00:00", "trade", 13.98, 900.0]
["2026-08-31T16:21:57.741155+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.741156+00:00", "trade", 13.98, 700.0]
["2026-08-31T16:21:57.741160+00:00", "trade", 13.98, 300.0]
["2026-08-31T16:21:57.741160+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741162+00:00", "trade", 13.98, 58.0]
["2026-08-31T16:21:57.741259+00:00", "trade", 13.98, 1042.0]
["2026-08-31T16:21:57.741260+00:00", "quote", 13.98, 13.99]
["2026-08-31T16:21:57.741264+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:57.741264+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:57.741267+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741355+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741400+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741405+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741481+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741491+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741526+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741531+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741532+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741535+00:00", "trade", 13.98, 128.0]
["2026-08-31T16:21:57.741538+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741538+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741542+00:00", "trade", 13.98, 3.0]
["2026-08-31T16:21:57.741542+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741545+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741545+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:21:57.741551+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741781+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741786+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741801+00:00", "quote", 13.98, 13.98]
["2026-08-31T16:21:57.741805+00:00", "trade", 13.98, 80.0]
["2026-08-31T16:21:57.741824+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:21:57.741826+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.741827+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:21:57.741830+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:21:57.741830+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:21:57.741845+00:00", "trade", 13.98, 29.0]
["2026-08-31T16:21:57.742112+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742202+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742338+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742458+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742463+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742523+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.742819+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.743591+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.743997+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.745325+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.751906+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:57.807142+00:00", "trade", 13.97, 84.0]
["2026-08-31T16:21:57.865716+00:00", "trade", 13.985, 1.0]
["2026-08-31T16:21:58.093525+00:00", "trade", 13.975, 2100.0]
["2026-08-31T16:21:58.392135+00:00", "trade", 13.9757, 21.0]
["2026-08-31T16:21:58.695730+00:00", "trade", 13.975, 1667.0]
["2026-08-31T16:21:58.696395+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:58.696978+00:00", "trade", 13.9777, 60.0]
["2026-08-31T16:21:58.998947+00:00", "trade", 13.975, 1233.0]
["2026-08-31T16:21:58.999028+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:21:58.999107+00:00", "trade", 13.975, 2267.0]
["2026-08-31T16:21:59.003605+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:21:59.247229+00:00", "trade", 13.9788, 2000.0]
["2026-08-31T16:21:59.266757+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:21:59.267302+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:21:59.325193+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:21:59.702278+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:21:59.702317+00:00", "trade", 13.975, 700.0]
["2026-08-31T16:21:59.702395+00:00", "trade", 13.975, 650.0]
["2026-08-31T16:21:59.703178+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703178+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703183+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703218+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703218+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703223+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703258+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703539+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.703667+00:00", "trade", 13.976, 53.0]
["2026-08-31T16:21:59.709498+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.712756+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.722483+00:00", "trade", 13.975, 1210.0]
["2026-08-31T16:21:59.722495+00:00", "trade", 13.97, 1210.0]
["2026-08-31T16:21:59.723066+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.723547+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.739109+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:21:59.838840+00:00", "trade", 13.975, 6.0]
["2026-08-31T16:21:59.967809+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:21:59.999616+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:00.167097+00:00", "trade", 13.97, 7000.0]
["2026-08-31T16:22:00.168276+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:22:00.168348+00:00", "trade", 13.9706, 66.0]
["2026-08-31T16:22:00.168412+00:00", "trade", 13.9746, 51.0]
["2026-08-31T16:22:00.307698+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:22:00.311340+00:00", "trade", 13.975, 1581.0]
["2026-08-31T16:22:00.353828+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:00.721221+00:00", "trade", 13.97, 2586.0]
["2026-08-31T16:22:00.744112+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:22:00.801032+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:22:01.020685+00:00", "trade", 13.97, 2558.0]
["2026-08-31T16:22:01.021954+00:00", "trade", 13.9715, 51.0]
["2026-08-31T16:22:01.119838+00:00", "trade", 13.9773, 480.0]
["2026-08-31T16:22:01.581430+00:00", "trade", 13.9745, 21.0]
["2026-08-31T16:22:01.764204+00:00", "trade", 13.9755, 1.0]
["2026-08-31T16:22:02.208277+00:00", "trade", 13.975, 480.0]
["2026-08-31T16:22:02.272354+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:22:02.416190+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:22:02.941676+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:22:02.966600+00:00", "trade", 13.975, 42.0]
["2026-08-31T16:22:02.966633+00:00", "trade", 13.97, 42.0]
["2026-08-31T16:22:05.364030+00:00", "trade", 13.9701, 5.0]
["2026-08-31T16:22:05.513583+00:00", "trade", 13.974604, 350.0]
["2026-08-31T16:22:05.514867+00:00", "trade", 13.9766, 50.0]
["2026-08-31T16:22:05.938278+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:06.298424+00:00", "trade", 13.97, 27.0]
["2026-08-31T16:22:06.299027+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.299032+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.299062+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.299954+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.299974+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.301662+00:00", "trade", 13.975, 1700.0]
["2026-08-31T16:22:06.302946+00:00", "trade", 13.9763, 50.0]
["2026-08-31T16:22:06.689930+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.690020+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.693809+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.850590+00:00", "trade", 13.975, 11.0]
["2026-08-31T16:22:06.852007+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.852408+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.852493+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:06.853666+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:07.760996+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:07.761999+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:07.762600+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:07.818056+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:22:07.905662+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:07.905722+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.043656+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.043711+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.062000+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.106667+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.106687+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:08.433048+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:08.844983+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:22:09.033713+00:00", "trade", 13.97602, 7.0]
["2026-08-31T16:22:09.033780+00:00", "trade", 13.976056, 11.0]
["2026-08-31T16:22:09.069171+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:22:09.069239+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:09.576565+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:09.577212+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:10.571121+00:00", "trade", 13.9772, 10.0]
["2026-08-31T16:22:10.649494+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:22:10.810165+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:11.299168+00:00", "trade", 13.975, 12.0]
["2026-08-31T16:22:12.169133+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:12.169194+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:12.169970+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:12.170251+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:12.436420+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:22:13.024136+00:00", "trade", 13.98, 20.0]
["2026-08-31T16:22:13.081483+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:22:13.744885+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:22:13.746250+00:00", "trade", 13.97, 41.0]
["2026-08-31T16:22:14.635728+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:22:14.642479+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:14.701291+00:00", "trade", 13.9701, 20.0]
["2026-08-31T16:22:15.357384+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:16.363996+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:16.363996+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:16.365139+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:16.365179+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:16.501526+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:16.729909+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:16.766699+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:16.810703+00:00", "trade", 13.9743, 21.0]
["2026-08-31T16:22:17.335022+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:22:17.335022+00:00", "trade", 13.975, 80.0]
["2026-08-31T16:22:17.461769+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:22:18.685666+00:00", "trade", 13.975, 18.0]
["2026-08-31T16:22:18.921927+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:19.027483+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:22:19.069254+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:19.075502+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:22:19.289336+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:22:19.295771+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:22:19.804143+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:20.450591+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:22:20.571529+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:20.805578+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:21.153113+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:22:21.258502+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:22:21.364442+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:21.591419+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:22.353773+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:22.984643+00:00", "trade", 13.9743, 2.0]
["2026-08-31T16:22:23.542237+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:22:23.911176+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:24.301832+00:00", "trade", 13.975, 133.0]
["2026-08-31T16:22:24.402756+00:00", "trade", 13.975, 68.0]
["2026-08-31T16:22:24.405592+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:22:24.948502+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:25.146690+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:25.495288+00:00", "trade", 13.9772, 100.0]
["2026-08-31T16:22:25.721798+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:25.721813+00:00", "trade", 13.97, 505.0]
["2026-08-31T16:22:25.722615+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:25.724213+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:25.885804+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:25.886047+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:22:25.886065+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:26.829371+00:00", "trade", 13.9731, 16.0]
["2026-08-31T16:22:26.830782+00:00", "trade", 13.98, 2.0]
["2026-08-31T16:22:27.089405+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:22:27.232616+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:27.357603+00:00", "trade", 13.97, 800.0]
["2026-08-31T16:22:27.358098+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.358535+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:22:27.358560+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:22:27.383760+00:00", "trade", 13.97, 495.0]
["2026-08-31T16:22:27.383773+00:00", "trade", 13.97, 391.0]
["2026-08-31T16:22:27.383982+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:27.384142+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:27.384346+00:00", "trade", 13.97, 109.0]
["2026-08-31T16:22:27.384359+00:00", "trade", 13.97, 900.0]
["2026-08-31T16:22:27.384359+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:27.384362+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:22:27.384394+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:27.385885+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.391121+00:00", "trade", 13.9727, 55.0]
["2026-08-31T16:22:27.400834+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:22:27.400835+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.400913+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:27.400958+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:27.401523+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:27.402690+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.419942+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:27.460392+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:22:27.461525+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.498306+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:27.514557+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:22:27.538043+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:22:27.565276+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:22:27.606970+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:27.647423+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:22:27.695129+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:27.696020+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.696020+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.696471+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.696496+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.741728+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:22:27.742331+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.742331+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.742751+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.745638+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.745754+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.751273+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:27.751808+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:27.798134+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:27.798730+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.799001+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:27.818237+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:22:27.860364+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:22:27.930732+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:22:28.097017+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:28.097132+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:28.105894+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:22:28.367360+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:22:28.397010+00:00", "trade", 13.9771, 10.0]
["2026-08-31T16:22:28.431605+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:22:28.432167+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:28.432438+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:28.432638+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:28.432894+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:29.403862+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:22:29.405016+00:00", "trade", 13.975, 17.0]
["2026-08-31T16:22:29.441397+00:00", "trade", 13.977, 1.0]
["2026-08-31T16:22:29.652408+00:00", "trade", 13.9731, 100.0]
["2026-08-31T16:22:29.869869+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:29.870771+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:29.870866+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:29.870866+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:29.871342+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:29.999644+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:30.129888+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:22:30.169696+00:00", "trade", 13.972, 34.0]
["2026-08-31T16:22:30.227714+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:30.228604+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:22:30.228720+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:30.361401+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:22:30.361983+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:30.362465+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:30.362941+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:30.405462+00:00", "trade", 13.9705, 30.0]
["2026-08-31T16:22:31.748179+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:31.887801+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:31.888237+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:32.066149+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:32.597415+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:32.626594+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:32.883542+00:00", "trade", 13.9771, 100.0]
["2026-08-31T16:22:32.919472+00:00", "trade", 13.978059, 1.0]
["2026-08-31T16:22:32.985212+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:33.026302+00:00", "trade", 13.9731, 1.0]
["2026-08-31T16:22:33.073569+00:00", "trade", 13.9759, 200.0]
["2026-08-31T16:22:33.076826+00:00", "trade", 13.97, 600.0]
["2026-08-31T16:22:33.080536+00:00", "trade", 13.9772, 89.0]
["2026-08-31T16:22:33.081149+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:33.081585+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:33.226667+00:00", "trade", 13.98, 24.0]
["2026-08-31T16:22:33.413425+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:22:34.044032+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:34.399458+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:22:34.400880+00:00", "trade", 13.975, 44.0]
["2026-08-31T16:22:34.463357+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:22:34.765958+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:22:34.765960+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:34.765964+00:00", "trade", 13.97, 1200.0]
["2026-08-31T16:22:34.765964+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:22:34.765964+00:00", "trade", 13.97, 5736.0]
["2026-08-31T16:22:34.766054+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766174+00:00", "trade", 13.97, 491.0]
["2026-08-31T16:22:34.766183+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766189+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766189+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766195+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766195+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766201+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766201+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766201+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:22:34.766207+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766207+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766211+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766211+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766214+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:34.766214+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766219+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766219+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766219+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766223+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766223+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766229+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766229+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766229+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766229+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766232+00:00", "trade", 13.97, 2000.0]
["2026-08-31T16:22:34.766232+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:34.766232+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766234+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:34.766234+00:00", "trade", 13.97, 1200.0]
["2026-08-31T16:22:34.766234+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:34.766237+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766358+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766364+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:34.766366+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:22:34.766372+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766376+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766382+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766382+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:22:34.766397+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766403+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766403+00:00", "trade", 13.97, 92.0]
["2026-08-31T16:22:34.766406+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:22:34.766415+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766523+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:22:34.766529+00:00", "trade", 13.97, 700.0]
["2026-08-31T16:22:34.766532+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766536+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766536+00:00", "trade", 13.97, 60.0]
["2026-08-31T16:22:34.766541+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:22:34.766541+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:34.766541+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766544+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766547+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766547+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:34.766577+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:22:34.766597+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:22:34.766632+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:22:34.766672+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:22:34.766707+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766707+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766763+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766792+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766869+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766893+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:34.766893+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766893+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766898+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766898+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766898+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766898+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766899+00:00", "trade", 13.97, 60.0]
["2026-08-31T16:22:34.766903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.766905+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:22:34.766911+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:34.766932+00:00", "trade", 13.97, 40.0]
["2026-08-31T16:22:34.767078+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767158+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767164+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767164+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767169+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767178+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767178+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767178+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767226+00:00", "trade", 13.9705, 77.0]
["2026-08-31T16:22:34.767247+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:22:34.767299+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767401+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:22:34.767407+00:00", "trade", 13.965, 302.0]
["2026-08-31T16:22:34.767454+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767474+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767479+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767494+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767514+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767519+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767519+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767669+00:00", "trade", 13.965, 302.0]
["2026-08-31T16:22:34.767775+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767810+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:22:34.767843+00:00", "trade", 13.97, 52.0]
["2026-08-31T16:22:34.767935+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.767975+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.768216+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.768396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.768396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.768887+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.769503+00:00", "trade", 13.97, 18.0]
["2026-08-31T16:22:34.770657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:34.774796+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:34.790911+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:34.791068+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:34.791104+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:22:34.791555+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:34.792081+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:22:34.802543+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:34.803604+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:34.804936+00:00", "trade", 13.965, 127.0]
["2026-08-31T16:22:35.440626+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:35.798261+00:00", "trade", 13.965, 700.0]
["2026-08-31T16:22:35.798510+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:35.798550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:36.128973+00:00", "trade", 13.966959, 402.0]
["2026-08-31T16:22:36.154732+00:00", "trade", 13.9699, 7.0]
["2026-08-31T16:22:36.220472+00:00", "trade", 13.966959, 1.0]
["2026-08-31T16:22:36.493699+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:36.858493+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:36.886712+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:22:36.886746+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:22:36.886779+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:36.886809+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:22:36.886818+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:36.886836+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:36.886845+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:36.886875+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:22:36.886905+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:22:36.887088+00:00", "trade", 13.965, 1950.0]
["2026-08-31T16:22:36.904521+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:37.332042+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:37.543405+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:22:38.205634+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:38.429344+00:00", "trade", 13.9642, 42.0]
["2026-08-31T16:22:38.599649+00:00", "trade", 13.9642, 42.0]
["2026-08-31T16:22:39.069929+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.070065+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:39.070410+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.070771+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.071212+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.106329+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:22:39.204113+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:39.253151+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.357249+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:39.610804+00:00", "trade", 13.9699, 25.0]
["2026-08-31T16:22:40.290287+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:40.290808+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:40.305328+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:40.305533+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:40.320949+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:40.321982+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:40.373030+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:41.767846+00:00", "trade", 13.9675, 3.0]
["2026-08-31T16:22:41.781024+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:42.202333+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:22:42.613026+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:42.647302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:42.647769+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:42.727070+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:43.065315+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:43.065791+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:43.115485+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:43.247691+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:43.540560+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:22:43.555029+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:43.667588+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:44.038067+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:44.069378+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:44.141594+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:44.231369+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:44.346158+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:44.653589+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:22:45.030054+00:00", "trade", 13.965, 56.0]
["2026-08-31T16:22:45.051155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.051637+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.276533+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.276589+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.277130+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.277952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:45.280585+00:00", "trade", 13.965, 91.0]
["2026-08-31T16:22:45.351287+00:00", "trade", 13.9764, 10.0]
["2026-08-31T16:22:45.779960+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:22:45.781214+00:00", "trade", 13.9651, 57.0]
["2026-08-31T16:22:45.781277+00:00", "trade", 13.9685, 50.0]
["2026-08-31T16:22:45.828664+00:00", "trade", 13.9653, 4.0]
["2026-08-31T16:22:45.829025+00:00", "trade", 13.9653, 1.0]
["2026-08-31T16:22:45.849745+00:00", "trade", 13.9779, 200.0]
["2026-08-31T16:22:45.909792+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:22:46.305173+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:22:46.779678+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:22:46.867548+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:22:47.584537+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:47.948920+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:22:47.950135+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:22:48.062231+00:00", "trade", 13.9642, 40.0]
["2026-08-31T16:22:48.116805+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:48.168865+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:48.365571+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:48.407876+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:48.883786+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:49.153833+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:49.153833+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:49.153836+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:22:49.153839+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:22:49.153845+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:49.153852+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:22:49.153852+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:22:49.153855+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:49.153859+00:00", "trade", 13.97, 2100.0]
["2026-08-31T16:22:49.153859+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.153863+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.153863+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:49.153863+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:22:49.153866+00:00", "trade", 13.97, 56.0]
["2026-08-31T16:22:49.153896+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:49.153913+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.153918+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.153979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.153979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.153981+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:49.153984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.153989+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154084+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154140+00:00", "trade", 13.97, 42.0]
["2026-08-31T16:22:49.154143+00:00", "trade", 13.97, 58.0]
["2026-08-31T16:22:49.154215+00:00", "trade", 13.97, 97.0]
["2026-08-31T16:22:49.154279+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:49.154281+00:00", "trade", 13.97, 171.0]
["2026-08-31T16:22:49.154540+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154550+00:00", "trade", 13.97, 29.0]
["2026-08-31T16:22:49.154552+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:22:49.154561+00:00", "trade", 13.97, 600.0]
["2026-08-31T16:22:49.154570+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:22:49.154770+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154811+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154831+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154871+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154896+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154901+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154901+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154931+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154956+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154956+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.154970+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:22:49.154973+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.154973+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:22:49.154976+00:00", "trade", 13.97, 53.0]
["2026-08-31T16:22:49.154976+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.154979+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:49.155009+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:49.155011+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155105+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:22:49.155108+00:00", "trade", 13.97, 1100.0]
["2026-08-31T16:22:49.155126+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:49.155129+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.155153+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:22:49.155156+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155171+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155187+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:22:49.155196+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155247+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155252+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155332+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155502+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:22:49.155532+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155542+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155547+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155592+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155659+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.155833+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.155903+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156249+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156249+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156263+00:00", "trade", 13.9693, 50.0]
["2026-08-31T16:22:49.156555+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156555+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156840+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.156845+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.157251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.157265+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:22:49.158730+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.190623+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:49.190942+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.191543+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.221221+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:22:49.325721+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:22:49.330018+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:22:49.330364+00:00", "trade", 13.965, 70.0]
["2026-08-31T16:22:49.515968+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.572721+00:00", "trade", 13.965, 1900.0]
["2026-08-31T16:22:49.672337+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:22:49.838959+00:00", "trade", 13.965, 3150.0]
["2026-08-31T16:22:49.839996+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:49.840207+00:00", "trade", 13.9663, 69.0]
["2026-08-31T16:22:49.900972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:50.154843+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:50.161879+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:50.501139+00:00", "trade", 13.965, 27.0]
["2026-08-31T16:22:51.166898+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:22:51.330681+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:51.519833+00:00", "trade", 13.965, 710.0]
["2026-08-31T16:22:51.668345+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:52.228210+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:52.385094+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:22:52.443187+00:00", "trade", 13.9649, 21.0]
["2026-08-31T16:22:53.488593+00:00", "trade", 13.9774, 72.0]
["2026-08-31T16:22:53.788502+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:22:53.788556+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:53.868076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:53.995730+00:00", "trade", 13.9683, 48.0]
["2026-08-31T16:22:54.272952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:54.309459+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:22:55.045800+00:00", "trade", 13.967, 1.0]
["2026-08-31T16:22:56.128916+00:00", "trade", 13.97, 48.0]
["2026-08-31T16:22:56.129829+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.129839+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.160207+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.268377+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:56.269300+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:56.270686+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.448300+00:00", "trade", 13.9699, 1000.0]
["2026-08-31T16:22:56.545044+00:00", "trade", 13.9694, 4000.0]
["2026-08-31T16:22:56.686834+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.726714+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.750819+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:56.809998+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.824142+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:56.824623+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:57.027923+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:57.050343+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:22:57.533756+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:22:57.706722+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:22:58.008369+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:22:58.685369+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:22:59.149898+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.150480+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.199672+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:22:59.200118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.200434+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.200754+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.200795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.201596+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.375219+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:22:59.705068+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.705519+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.729813+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:22:59.731013+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:22:59.806110+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:22:59.999657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:00.261016+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:23:00.333709+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:00.334616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:01.206607+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:01.210131+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:01.342737+00:00", "trade", 13.9681, 48.0]
["2026-08-31T16:23:01.488733+00:00", "trade", 13.9648, 20.0]
["2026-08-31T16:23:02.412839+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:02.506263+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:03.118861+00:00", "trade", 13.9605, 1.0]
["2026-08-31T16:23:03.159632+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:03.261837+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:23:03.261870+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:23:03.402696+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:03.592588+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:23:03.592597+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:23:03.592633+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:03.592642+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:23:03.592660+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:23:03.592678+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:23:03.592699+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:23:03.592717+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:23:03.592726+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:03.592966+00:00", "trade", 13.965, 17.0]
["2026-08-31T16:23:03.610447+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:23:04.037334+00:00", "trade", 13.9756, 10.0]
["2026-08-31T16:23:04.201240+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:04.245235+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:04.447712+00:00", "trade", 13.9646, 42.0]
["2026-08-31T16:23:04.528331+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:04.927679+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:05.823884+00:00", "trade", 13.9748, 42.0]
["2026-08-31T16:23:06.025133+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:23:06.026324+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:23:06.026510+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:23:06.268263+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:06.666795+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:23:06.666804+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:06.666838+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:23:06.666847+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:23:06.682252+00:00", "trade", 13.965, 118.0]
["2026-08-31T16:23:06.931277+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:06.931349+00:00", "trade", 13.9662, 275.0]
["2026-08-31T16:23:06.932600+00:00", "trade", 13.9681, 51.0]
["2026-08-31T16:23:06.932670+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:07.049570+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:23:07.059392+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:07.219770+00:00", "trade", 13.9647, 20.0]
["2026-08-31T16:23:07.586457+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:07.743534+00:00", "trade", 13.97, 49.0]
["2026-08-31T16:23:08.201999+00:00", "trade", 13.97, 87.0]
["2026-08-31T16:23:08.354111+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:08.600164+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:08.674673+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:08.675139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:09.055577+00:00", "trade", 13.9684, 21.0]
["2026-08-31T16:23:09.055634+00:00", "trade", 13.9684, 10.0]
["2026-08-31T16:23:09.126860+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:09.254683+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:09.760532+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:09.761942+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:23:10.008206+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:10.608043+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:10.618969+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:10.619019+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:10.775629+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:10.776996+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:11.358844+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:11.673536+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:11.695794+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:11.992727+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:23:11.993894+00:00", "trade", 13.965, 14.0]
["2026-08-31T16:23:11.994017+00:00", "trade", 13.96, 37.0]
["2026-08-31T16:23:11.995142+00:00", "trade", 13.9677, 50.0]
["2026-08-31T16:23:12.058660+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:13.116774+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:13.186282+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:13.237437+00:00", "trade", 13.9685, 480.0]
["2026-08-31T16:23:13.925452+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:13.975236+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:14.231905+00:00", "trade", 13.9756, 10.0]
["2026-08-31T16:23:14.672820+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:23:14.989506+00:00", "trade", 13.9756, 100.0]
["2026-08-31T16:23:15.155253+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:23:15.175693+00:00", "trade", 13.9695, 50.0]
["2026-08-31T16:23:15.212621+00:00", "trade", 13.9644, 21.0]
["2026-08-31T16:23:15.460953+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:16.736156+00:00", "trade", 13.9684, 6.0]
["2026-08-31T16:23:16.756328+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:17.198546+00:00", "trade", 13.9756, 59.0]
["2026-08-31T16:23:17.533537+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:17.998034+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:18.069810+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:18.139170+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:23:18.139826+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:18.139871+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:18.140272+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:18.152877+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:23:18.466724+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:23:18.609162+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:18.690022+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:23:19.087075+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:23:19.191170+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:19.236216+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:23:20.781190+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:20.904150+00:00", "trade", 13.9755, 16.0]
["2026-08-31T16:23:21.141281+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:21.142646+00:00", "trade", 13.965, 24.0]
["2026-08-31T16:23:21.579165+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:23:21.653142+00:00", "trade", 13.9756, 10.0]
["2026-08-31T16:23:21.675293+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:22.192596+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:22.286571+00:00", "trade", 13.9699, 151.0]
["2026-08-31T16:23:22.751487+00:00", "trade", 13.9675, 1.0]
["2026-08-31T16:23:23.724275+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:23:23.724288+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:23:24.050230+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:24.050910+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:24.051351+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:24.405792+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:23:24.820261+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:26.167322+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:26.182508+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:23:26.395546+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:23:27.356727+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:27.808856+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:27.904605+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:27.958587+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:28.110545+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:23:28.248580+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:28.251537+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:28.341972+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:28.360367+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:28.482560+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:23:28.697958+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:28.772699+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:29.006411+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:29.034855+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:23:29.999664+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:30.123265+00:00", "trade", 13.9686, 16.0]
["2026-08-31T16:23:30.124464+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:23:30.350625+00:00", "trade", 13.977, 72.0]
["2026-08-31T16:23:30.620862+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:30.969175+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:30.970420+00:00", "trade", 13.965, 18.0]
["2026-08-31T16:23:31.216599+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:31.381272+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:31.791045+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:31.791486+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:31.907246+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:32.294170+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:32.912768+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:23:34.191561+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:23:34.192948+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:34.193409+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:34.355738+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:23:34.611252+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:23:34.612918+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:23:34.612951+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:23:35.982982+00:00", "trade", 13.9756, 78.0]
["2026-08-31T16:23:36.420506+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:23:36.421838+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:23:36.933702+00:00", "trade", 13.9678, 21.0]
["2026-08-31T16:23:37.596157+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:37.596628+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:37.599730+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:37.857007+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:23:37.858330+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:23:37.994541+00:00", "trade", 13.9756, 10.0]
["2026-08-31T16:23:38.046844+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:38.579783+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:23:38.747314+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:38.943239+00:00", "trade", 13.9688, 1.0]
["2026-08-31T16:23:38.978507+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:39.247394+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:23:39.519201+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:39.858393+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:23:39.998353+00:00", "trade", 13.9601, 46.0]
["2026-08-31T16:23:40.380934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.380934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.381400+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.520997+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:23:40.521569+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.647801+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.698482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:40.765962+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:40.823570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:41.522554+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:41.996704+00:00", "trade", 13.9679, 5.0]
["2026-08-31T16:23:42.238938+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:42.311600+00:00", "trade", 13.97, 3900.0]
["2026-08-31T16:23:42.336683+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:42.336728+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:23:42.336737+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:42.336761+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:23:42.336770+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:42.336797+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:42.336803+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:23:42.336881+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:23:42.336909+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:42.336936+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:23:42.337107+00:00", "trade", 13.965, 1840.0]
["2026-08-31T16:23:42.727785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:42.839001+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:42.849338+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:43.509064+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:23:43.510103+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:43.510418+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:43.510445+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:43.510466+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:23:43.510481+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:43.530800+00:00", "trade", 13.97, 29.0]
["2026-08-31T16:23:43.531212+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.531597+00:00", "trade", 13.97, 71.0]
["2026-08-31T16:23:43.531642+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:23:43.531835+00:00", "trade", 13.97, 92.0]
["2026-08-31T16:23:43.557820+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:23:43.817015+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:43.817617+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:43.896798+00:00", "trade", 13.9753, 71.0]
["2026-08-31T16:23:43.897360+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:23:43.897372+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:23:43.897375+00:00", "trade", 13.97, 72.0]
["2026-08-31T16:23:43.897381+00:00", "trade", 13.97, 492.0]
["2026-08-31T16:23:43.897381+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.897381+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.897772+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:23:43.897775+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:23:43.897790+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:43.897923+00:00", "trade", 13.97, 97.0]
["2026-08-31T16:23:43.897923+00:00", "trade", 13.97, 64.0]
["2026-08-31T16:23:43.897929+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:23:43.897929+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:43.897932+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:43.897989+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:23:43.898079+00:00", "trade", 13.97, 48.0]
["2026-08-31T16:23:43.898082+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:23:43.898085+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:23:43.898103+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:23:43.898139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:23:43.898164+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:23:43.898179+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:23:43.898190+00:00", "trade", 13.97, 426.0]
["2026-08-31T16:23:43.898193+00:00", "trade", 13.97, 1221.0]
["2026-08-31T16:23:43.898194+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:23:43.898202+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:43.898211+00:00", "trade", 13.97, 1221.0]
["2026-08-31T16:23:43.898241+00:00", "trade", 13.97, 626.0]
["2026-08-31T16:23:43.898268+00:00", "trade", 13.97, 68.0]
["2026-08-31T16:23:43.898274+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.898345+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:23:43.898405+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:23:43.898461+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.898554+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.898584+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.898595+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898597+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:23:43.898600+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898620+00:00", "trade", 13.9683, 51.0]
["2026-08-31T16:23:43.898662+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:43.898685+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898720+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898738+00:00", "trade", 13.97, 195.0]
["2026-08-31T16:23:43.898766+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898766+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898781+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.898888+00:00", "trade", 13.97, 408.0]
["2026-08-31T16:23:43.899026+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899146+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899172+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899182+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899327+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899472+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899489+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:23:43.899582+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899943+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.899989+00:00", "trade", 13.975, 1492.0]
["2026-08-31T16:23:43.900324+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.900805+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.900901+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.901071+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.901234+00:00", "trade", 13.9709, 58.0]
["2026-08-31T16:23:43.901342+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.902229+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.902510+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.903026+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.905246+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.905329+00:00", "trade", 13.975, 1492.0]
["2026-08-31T16:23:43.922653+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.923129+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:43.999478+00:00", "trade", 13.975, 13.0]
["2026-08-31T16:23:44.000508+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:44.067783+00:00", "trade", 13.9702, 10.0]
["2026-08-31T16:23:44.070816+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:44.215865+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:23:44.253227+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T16:23:45.092283+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:45.157996+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:23:45.283732+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:45.760899+00:00", "trade", 13.975, 1900.0]
["2026-08-31T16:23:45.817067+00:00", "trade", 13.975, 3150.0]
["2026-08-31T16:23:45.818316+00:00", "trade", 13.9738, 60.0]
["2026-08-31T16:23:46.802838+00:00", "trade", 13.971, 800.0]
["2026-08-31T16:23:46.803485+00:00", "trade", 13.971, 800.0]
["2026-08-31T16:23:46.803785+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.803810+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.804092+00:00", "trade", 13.9712, 50.0]
["2026-08-31T16:23:46.804125+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.804386+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.804466+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.804867+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.805004+00:00", "trade", 13.9701, 2300.0]
["2026-08-31T16:23:46.805308+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.806506+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.807739+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.899884+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.900736+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:46.927229+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.007176+00:00", "trade", 13.97, 1900.0]
["2026-08-31T16:23:47.152026+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:47.152106+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.152938+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.154542+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.158902+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.158902+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.178324+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:23:47.179346+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.182672+00:00", "trade", 13.975, 70.0]
["2026-08-31T16:23:47.182834+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.183792+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.204438+00:00", "trade", 13.98, 70.0]
["2026-08-31T16:23:47.324518+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.350244+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.471442+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:23:47.471523+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.472366+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.647809+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.647914+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.744054+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.744405+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.744525+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.862661+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:23:47.957670+00:00", "trade", 13.9703, 100.0]
["2026-08-31T16:23:47.958285+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:47.958391+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.070388+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.070430+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:48.070488+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.463657+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.463703+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T16:23:48.463767+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.464957+00:00", "trade", 13.9705, 57.0]
["2026-08-31T16:23:48.649856+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:23:48.649926+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.650397+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.762735+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:48.990088+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:23:49.505326+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:49.505332+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:23:49.505356+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:23:49.505374+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:49.505398+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:49.505468+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:49.505528+00:00", "trade", 13.975, 1958.0]
["2026-08-31T16:23:49.614469+00:00", "trade", 13.9747, 16.0]
["2026-08-31T16:23:49.644658+00:00", "trade", 13.9701, 480.0]
["2026-08-31T16:23:50.362980+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:50.363105+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:50.510111+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:50.510562+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:50.964424+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:23:51.124836+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:23:51.240846+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.241347+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.306738+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.325082+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.602704+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.682039+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.957296+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.957702+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:51.959050+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:52.089502+00:00", "trade", 13.9749, 10.0]
["2026-08-31T16:23:52.912571+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:53.051574+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:23:53.052620+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:53.324208+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:53.324644+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:53.868251+00:00", "trade", 13.9729, 21.0]
["2026-08-31T16:23:54.253789+00:00", "trade", 13.9701, 1.0]
["2026-08-31T16:23:54.635090+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:23:54.695427+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:54.695913+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:54.831476+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:54.854807+00:00", "trade", 13.9749, 100.0]
["2026-08-31T16:23:54.962720+00:00", "trade", 13.9721, 480.0]
["2026-08-31T16:23:55.065274+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:55.131562+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:55.131668+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:55.222997+00:00", "trade", 13.9749, 10.0]
["2026-08-31T16:23:55.691467+00:00", "trade", 13.9748, 10.0]
["2026-08-31T16:23:56.115485+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:56.170510+00:00", "trade", 13.9748, 43.0]
["2026-08-31T16:23:56.186816+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:56.186997+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:56.186999+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:23:56.187478+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:56.187799+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:56.974200+00:00", "trade", 13.975, 50.0]
["2026-08-31T16:23:57.575807+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:23:57.849884+00:00", "trade", 13.9747, 38.0]
["2026-08-31T16:23:58.858170+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:23:58.859352+00:00", "trade", 13.97, 17.0]
["2026-08-31T16:23:58.859388+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:23:59.022214+00:00", "trade", 13.9728, 1.0]
["2026-08-31T16:23:59.139614+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:59.140923+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:23:59.247293+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:23:59.999693+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:00.140271+00:00", "trade", 13.975, 114.0]
["2026-08-31T16:24:00.145116+00:00", "trade", 13.975, 186.0]
["2026-08-31T16:24:00.613195+00:00", "trade", 13.9747, 10.0]
["2026-08-31T16:24:00.996369+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:24:00.996472+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:00.996572+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:00.997299+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:24:00.997880+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:01.132787+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:01.439510+00:00", "trade", 13.9701, 50.0]
["2026-08-31T16:24:01.478678+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:01.479114+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.005530+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.005966+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.020180+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.020241+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:24:02.020315+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.064431+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.168745+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:02.169341+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.173003+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:24:02.173135+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.439800+00:00", "trade", 13.9764, 200.0]
["2026-08-31T16:24:02.639888+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:24:02.639969+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:02.640779+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:24:03.383822+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:24:03.385759+00:00", "trade", 13.97, 169.0]
["2026-08-31T16:24:03.385770+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386138+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:03.386216+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386240+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:03.386301+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386516+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386632+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386637+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386847+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.386862+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.387173+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.387298+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:03.936087+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:24:04.025909+00:00", "trade", 13.9725, 99.0]
["2026-08-31T16:24:04.086923+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.086993+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.087424+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.103879+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.172066+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.288384+00:00", "trade", 13.9746, 20.0]
["2026-08-31T16:24:04.720272+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:24:04.772411+00:00", "trade", 13.9728, 99.0]
["2026-08-31T16:24:04.773011+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:04.787666+00:00", "trade", 13.975, 1000.0]
["2026-08-31T16:24:04.932272+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:24:04.932332+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:24:04.932901+00:00", "trade", 13.9701, 8.0]
["2026-08-31T16:24:04.933277+00:00", "trade", 13.9701, 13.0]
["2026-08-31T16:24:04.933459+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:05.134233+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:05.184959+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:05.419143+00:00", "trade", 13.98, 10.0]
["2026-08-31T16:24:06.017832+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:06.049998+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:24:06.291301+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:24:06.406574+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:24:06.407825+00:00", "trade", 13.9728, 50.0]
["2026-08-31T16:24:06.675747+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:24:06.975740+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:24:07.172689+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:07.198185+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:07.198636+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:07.230391+00:00", "trade", 13.9764, 74.0]
["2026-08-31T16:24:07.246398+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:24:07.310211+00:00", "trade", 13.97, 61.0]
["2026-08-31T16:24:07.310234+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.310234+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:24:07.310240+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.310240+00:00", "trade", 13.97, 343.0]
["2026-08-31T16:24:07.310301+00:00", "trade", 13.97, 31.0]
["2026-08-31T16:24:07.310312+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:24:07.310313+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:24:07.310316+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:24:07.310325+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:24:07.310325+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.310328+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:24:07.310328+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:24:07.310376+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:24:07.310385+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:24:07.310406+00:00", "trade", 13.97, 28.0]
["2026-08-31T16:24:07.310466+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:24:07.310469+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.310472+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:24:07.310472+00:00", "trade", 13.97, 79.0]
["2026-08-31T16:24:07.310485+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:24:07.310485+00:00", "trade", 13.97, 47.0]
["2026-08-31T16:24:07.310490+00:00", "trade", 13.97, 53.0]
["2026-08-31T16:24:07.310490+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.310513+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310523+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310563+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310563+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310568+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310578+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:24:07.310598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310623+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310633+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310638+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310658+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310658+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310683+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310733+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310744+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310834+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310839+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310884+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310989+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310989+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310989+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.310999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311149+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311149+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311154+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311209+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311250+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311265+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311302+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:07.311305+00:00", "trade", 13.965, 590.0]
["2026-08-31T16:24:07.311355+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311355+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311410+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311440+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311445+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311490+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311515+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:07.311550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311746+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.311911+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.312048+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:24:07.312048+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:07.312132+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.312736+00:00", "trade", 13.965, 591.0]
["2026-08-31T16:24:07.312740+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:07.312742+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:24:07.312742+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:07.313570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.313605+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.345025+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:07.419193+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:24:07.515089+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:24:07.601807+00:00", "trade", 13.968, 200.0]
["2026-08-31T16:24:07.624920+00:00", "trade", 13.9675, 200.0]
["2026-08-31T16:24:07.752518+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:08.202744+00:00", "trade", 13.9665, 2000.0]
["2026-08-31T16:24:08.203992+00:00", "trade", 13.9676, 55.0]
["2026-08-31T16:24:08.445492+00:00", "trade", 13.9744, 10.0]
["2026-08-31T16:24:08.671415+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:24:08.978629+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:24:09.066110+00:00", "trade", 13.970545, 10.0]
["2026-08-31T16:24:09.080283+00:00", "trade", 13.9705, 10.0]
["2026-08-31T16:24:09.189703+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:09.655436+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:24:10.210862+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:10.230327+00:00", "trade", 13.9762, 72.0]
["2026-08-31T16:24:10.477445+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:10.903719+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:24:11.239972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:11.956002+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:11.967684+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:11.968125+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:12.536843+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:12.955188+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:24:12.956436+00:00", "trade", 13.9697, 50.0]
["2026-08-31T16:24:13.097807+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:13.331624+00:00", "trade", 13.970324, 107.0]
["2026-08-31T16:24:13.332512+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.514872+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.563261+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:24:13.564606+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.690461+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.809380+00:00", "trade", 13.9761, 31.0]
["2026-08-31T16:24:13.861735+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.862602+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:13.913945+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:14.306359+00:00", "trade", 13.96, 501.0]
["2026-08-31T16:24:14.317154+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:14.725797+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:24:14.810665+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:15.285736+00:00", "trade", 13.9704, 31.0]
["2026-08-31T16:24:15.450671+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:24:16.148595+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:24:16.148601+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:24:16.150372+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:16.151957+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:16.158245+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:16.169741+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:16.706333+00:00", "trade", 13.9693, 2.0]
["2026-08-31T16:24:16.707491+00:00", "trade", 13.965, 13.0]
["2026-08-31T16:24:16.909169+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:16.909610+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:17.329908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:17.330550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:17.710953+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:17.711389+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.060908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.061419+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.204857+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.211473+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.640180+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:18.762372+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:18.987867+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:18.994451+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:19.130251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:19.131052+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:19.225314+00:00", "trade", 13.9742, 10.0]
["2026-08-31T16:24:19.401083+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:19.515224+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:24:19.515236+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:24:19.515272+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:24:19.515281+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:24:19.666776+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:19.827486+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:19.962174+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:20.259879+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:24:20.629299+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:20.629660+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:20.629780+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:21.116817+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:24:21.116856+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:24:21.116862+00:00", "trade", 13.96, 48.0]
["2026-08-31T16:24:21.116886+00:00", "trade", 13.965, 48.0]
["2026-08-31T16:24:21.389628+00:00", "trade", 13.9761, 76.0]
["2026-08-31T16:24:21.545441+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:21.557119+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:22.338025+00:00", "trade", 13.962, 1.0]
["2026-08-31T16:24:22.693272+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:24:23.618978+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:24:23.797719+00:00", "trade", 13.9632, 1.0]
["2026-08-31T16:24:23.928630+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:24.034607+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:24.035088+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:24.567619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.114114+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.171857+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.172298+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.436784+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.622427+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.794939+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:25.882174+00:00", "trade", 13.963, 2000.0]
["2026-08-31T16:24:25.883494+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:26.368507+00:00", "trade", 13.976, 100.0]
["2026-08-31T16:24:26.450393+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:26.748142+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:26.758598+00:00", "trade", 13.965, 1155.0]
["2026-08-31T16:24:26.759849+00:00", "trade", 13.9635, 55.0]
["2026-08-31T16:24:26.794359+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:26.799712+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:26.954311+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:24:26.954329+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:24:26.954338+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:26.954353+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:24:26.954362+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:24:26.954372+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:24:26.954396+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:26.954402+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:24:26.954600+00:00", "trade", 13.965, 912.0]
["2026-08-31T16:24:27.169214+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:27.190941+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:27.205702+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:27.606032+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:27.622822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:28.026978+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:28.772556+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:24:29.999725+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.268465+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:24:30.379282+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:30.660189+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:24:30.734088+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.734143+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.734655+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.735261+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.914273+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:30.943134+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:30.964780+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:24:31.909256+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:31.982752+00:00", "trade", 13.9739, 100.0]
["2026-08-31T16:24:32.006280+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:32.006756+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:32.160416+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:32.160792+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:32.429414+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:32.669588+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:32.701034+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:24:32.753718+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:24:32.869601+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.003605+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.176288+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.177044+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.177140+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.215403+00:00", "trade", 13.964, 1000.0]
["2026-08-31T16:24:33.352558+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.471618+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:33.734246+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:24:33.734335+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.735277+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.735918+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.736841+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:33.737322+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:34.152786+00:00", "trade", 13.965, 98.0]
["2026-08-31T16:24:34.152864+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:34.165103+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:34.581119+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:34.582292+00:00", "trade", 13.965, 14.0]
["2026-08-31T16:24:34.582436+00:00", "trade", 13.965, 344.0]
["2026-08-31T16:24:34.582869+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:24:34.759156+00:00", "trade", 13.965, 126.0]
["2026-08-31T16:24:34.853515+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:24:35.220337+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.220392+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.342478+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.342568+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.443354+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.443795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:35.491277+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:24:36.666822+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:24:36.765491+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:36.969161+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:24:36.985391+00:00", "trade", 13.9653, 2.0]
["2026-08-31T16:24:37.053010+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:24:37.249179+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:37.474102+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:24:37.658005+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:37.658057+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:24:37.954433+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:38.081306+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:38.378415+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:38.426262+00:00", "trade", 13.965, 23.0]
["2026-08-31T16:24:38.843299+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:38.895746+00:00", "trade", 13.9737, 25.0]
["2026-08-31T16:24:39.072040+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:39.072628+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:24:39.084550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:39.383845+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:39.612597+00:00", "trade", 13.9687, 2.0]
["2026-08-31T16:24:40.433950+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:24:42.779444+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:24:42.957703+00:00", "trade", 13.9627, 21.0]
["2026-08-31T16:24:43.767578+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:43.768019+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:43.768661+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:44.382279+00:00", "trade", 13.9642, 21.0]
["2026-08-31T16:24:44.383439+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:24:44.775993+00:00", "trade", 13.9739, 81.0]
["2026-08-31T16:24:45.287740+00:00", "trade", 13.9629, 10.0]
["2026-08-31T16:24:45.396669+00:00", "trade", 13.965, 48.0]
["2026-08-31T16:24:45.456640+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.456745+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.457266+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.581376+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:24:45.582260+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.582285+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.582485+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.583112+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.609658+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:24:45.610076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610202+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610247+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610272+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610277+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610292+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610627+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.610643+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:45.625162+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:46.475545+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:46.653080+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:24:47.035363+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.184250+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:24:47.184253+00:00", "trade", 13.965, 79.0]
["2026-08-31T16:24:47.185171+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.185732+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.186168+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.190947+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:47.224775+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.225938+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:24:47.226530+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.226597+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.226672+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:24:47.226774+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.227189+00:00", "trade", 13.9621, 55.0]
["2026-08-31T16:24:47.227373+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:24:47.227376+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:24:47.227379+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.227382+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:24:47.227382+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.227385+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227385+00:00", "trade", 13.96, 900.0]
["2026-08-31T16:24:47.227391+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227394+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227394+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227397+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.227397+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:24:47.227400+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:24:47.227400+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:24:47.227463+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.227469+00:00", "trade", 13.96, 78.0]
["2026-08-31T16:24:47.227469+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:24:47.227551+00:00", "trade", 13.96, 85.0]
["2026-08-31T16:24:47.227553+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:24:47.227665+00:00", "trade", 13.96, 2400.0]
["2026-08-31T16:24:47.227665+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227665+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:24:47.227668+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227702+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.227703+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:24:47.227806+00:00", "trade", 13.96, 2622.0]
["2026-08-31T16:24:47.227808+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:24:47.227815+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:24:47.227823+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227828+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227838+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227866+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:24:47.227866+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:24:47.227868+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227948+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227983+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:24:47.227986+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.227986+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:24:47.227988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.227988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.227989+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:24:47.228035+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.228046+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:47.228099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228113+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228329+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228424+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228431+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:24:47.228444+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228564+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228621+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:24:47.228624+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228945+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.228948+00:00", "trade", 13.96, 51.0]
["2026-08-31T16:24:47.229066+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.229627+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.229751+00:00", "trade", 13.96, 24300.0]
["2026-08-31T16:24:47.230504+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.230785+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.230999+00:00", "trade", 13.96, 191.0]
["2026-08-31T16:24:47.231062+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:24:47.231722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.233561+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:24:47.234624+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.234629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.236965+00:00", "trade", 13.96, 2400.0]
["2026-08-31T16:24:47.238439+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:24:47.266876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.266881+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:47.353091+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:24:47.517277+00:00", "trade", 13.95, 13.0]
["2026-08-31T16:24:47.560264+00:00", "trade", 13.9599, 30.0]
["2026-08-31T16:24:47.588225+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:24:47.590820+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:24:47.594474+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:24:47.671836+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:24:47.746968+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:24:47.869769+00:00", "trade", 13.956, 2000.0]
["2026-08-31T16:24:48.357942+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:24:48.401600+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:48.940529+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T16:24:49.224996+00:00", "trade", 13.9715, 30.0]
["2026-08-31T16:24:49.506847+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:24:50.544434+00:00", "trade", 13.9547, 42.0]
["2026-08-31T16:24:51.221043+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:24:51.262596+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:24:51.355686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:51.882746+00:00", "trade", 13.9553, 20.0]
["2026-08-31T16:24:51.883940+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:24:51.984716+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:52.147173+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:24:53.305986+00:00", "trade", 13.9622, 300.0]
["2026-08-31T16:24:53.860479+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:24:54.234512+00:00", "trade", 13.9653, 37.0]
["2026-08-31T16:24:54.409942+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:24:54.759304+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:24:54.760552+00:00", "trade", 13.9582, 55.0]
["2026-08-31T16:24:55.797553+00:00", "trade", 13.9577, 7.0]
["2026-08-31T16:24:55.799598+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:55.800089+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:55.800931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:55.808060+00:00", "trade", 13.955, 1700.0]
["2026-08-31T16:24:55.809095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:55.809095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.643132+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:24:56.670726+00:00", "trade", 13.9714, 10.0]
["2026-08-31T16:24:56.671815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.671855+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.797735+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.800848+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.801650+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:56.866715+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.346232+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:24:57.347437+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:24:57.399832+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.400950+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.401461+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.402248+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.403506+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:57.701951+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:57.704588+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:24:58.147783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:24:58.443668+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:24:59.114648+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:24:59.390839+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:24:59.999753+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:00.001221+00:00", "trade", 13.9512, 1.0]
["2026-08-31T16:25:00.099757+00:00", "trade", 13.955, 926.0]
["2026-08-31T16:25:00.240180+00:00", "trade", 13.9713, 15.0]
["2026-08-31T16:25:00.388497+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:25:00.445724+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:00.497261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:00.497261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:00.929868+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:25:01.310742+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:01.793980+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:25:02.257997+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:03.008339+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:25:03.249746+00:00", "trade", 13.9741, 100.0]
["2026-08-31T16:25:03.251869+00:00", "trade", 13.9741, 300.0]
["2026-08-31T16:25:03.253198+00:00", "trade", 13.9741, 100.0]
["2026-08-31T16:25:03.254738+00:00", "trade", 13.9741, 23.0]
["2026-08-31T16:25:03.501618+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:25:03.596395+00:00", "trade", 13.9649, 2.0]
["2026-08-31T16:25:04.057032+00:00", "trade", 13.9525, 55.0]
["2026-08-31T16:25:05.226463+00:00", "trade", 13.9546, 100.0]
["2026-08-31T16:25:05.293959+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:05.302903+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:25:05.522956+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:25:05.605476+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:05.606552+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:05.825249+00:00", "trade", 13.9546, 60.0]
["2026-08-31T16:25:06.057169+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:25:06.057199+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:25:06.913445+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:25:06.928297+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:25:07.657472+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:25:07.765508+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:07.835749+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:25:07.835788+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:25:07.835794+00:00", "trade", 13.96, 69.0]
["2026-08-31T16:25:07.835827+00:00", "trade", 13.955, 69.0]
["2026-08-31T16:25:07.836285+00:00", "trade", 13.95, 70.0]
["2026-08-31T16:25:07.837566+00:00", "trade", 13.9593, 50.0]
["2026-08-31T16:25:07.841201+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:07.852262+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:25:07.852268+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:07.857819+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:07.864714+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:07.923661+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:08.165950+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:08.166001+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:08.558344+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:08.668506+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:08.784111+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:08.874014+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:09.023882+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:25:09.074746+00:00", "trade", 13.960165, 21.0]
["2026-08-31T16:25:09.088603+00:00", "trade", 13.960165, 10.0]
["2026-08-31T16:25:09.171736+00:00", "trade", 13.9525, 99.0]
["2026-08-31T16:25:09.297731+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:09.300895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:10.252706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:10.712103+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:25:10.920997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:10.920997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:11.552735+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T16:25:11.581739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:11.581959+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:11.607081+00:00", "trade", 13.9712, 100.0]
["2026-08-31T16:25:11.617384+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:25:13.733878+00:00", "trade", 13.9712, 10.0]
["2026-08-31T16:25:13.861620+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:13.870632+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:14.410012+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:25:14.476627+00:00", "trade", 13.9555, 1.0]
["2026-08-31T16:25:15.485123+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:15.486305+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:15.667334+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:15.732100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:15.957430+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:16.538041+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:25:16.666063+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:16.669662+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:16.753172+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:25:16.754221+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:16.754420+00:00", "trade", 13.9562, 50.0]
["2026-08-31T16:25:16.756031+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:16.756359+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:16.758651+00:00", "trade", 13.955, 179.0]
["2026-08-31T16:25:16.997220+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:17.232705+00:00", "trade", 13.9572, 31.0]
["2026-08-31T16:25:17.692710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:17.692760+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:17.699732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:17.699797+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:17.777251+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:25:18.086238+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:25:19.129257+00:00", "trade", 13.9737, 75.0]
["2026-08-31T16:25:19.382080+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:20.815207+00:00", "trade", 13.9514, 2.0]
["2026-08-31T16:25:21.322852+00:00", "trade", 13.9514, 1.0]
["2026-08-31T16:25:22.637744+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:25:22.902500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.114361+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.114416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.114461+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.145982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.146037+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.167748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:23.448812+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:25:23.705577+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:24.072411+00:00", "trade", 13.9503, 29.0]
["2026-08-31T16:25:24.725151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:24.725203+00:00", "trade", 13.9599, 5000.0]
["2026-08-31T16:25:24.725206+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:25.153416+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:25.205480+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:25:25.219386+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:26.039307+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:25:26.186517+00:00", "trade", 13.9643, 2.0]
["2026-08-31T16:25:26.209170+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:26.249665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:26.264132+00:00", "trade", 13.9555, 1.0]
["2026-08-31T16:25:26.606020+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:26.606501+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:26.668885+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:26.946393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:27.036698+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:27.569912+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:27.571061+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:25:28.037447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:28.037517+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:28.115799+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:28.171001+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:28.595426+00:00", "trade", 13.9548, 43.0]
["2026-08-31T16:25:28.595790+00:00", "trade", 13.9548, 1.0]
["2026-08-31T16:25:28.703898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:28.713289+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:25:28.714023+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:28.904790+00:00", "trade", 13.9709, 100.0]
["2026-08-31T16:25:29.803252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:29.803332+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:29.812519+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:29.847017+00:00", "trade", 13.9548, 5.0]
["2026-08-31T16:25:29.847386+00:00", "trade", 13.9548, 1.0]
["2026-08-31T16:25:29.999781+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:30.195273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:30.204654+00:00", "trade", 13.9554, 1.0]
["2026-08-31T16:25:30.596877+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:25:31.065251+00:00", "trade", 13.9709, 1.0]
["2026-08-31T16:25:31.480043+00:00", "trade", 13.9709, 10.0]
["2026-08-31T16:25:31.537437+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:31.775445+00:00", "trade", 13.95, 3450.0]
["2026-08-31T16:25:31.776702+00:00", "trade", 13.9555, 66.0]
["2026-08-31T16:25:32.111449+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:25:32.627458+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:32.630830+00:00", "trade", 13.9549, 42.0]
["2026-08-31T16:25:32.726185+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:32.840858+00:00", "trade", 13.955, 66.0]
["2026-08-31T16:25:32.982000+00:00", "trade", 13.9538, 50.0]
["2026-08-31T16:25:33.361646+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:33.734586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:33.824238+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:34.080585+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:34.484353+00:00", "trade", 13.955, 361.0]
["2026-08-31T16:25:34.664910+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:34.728785+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:25:34.734186+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:25:34.747830+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:25:34.871885+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:35.607987+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:35.926664+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:36.286163+00:00", "trade", 13.9635, 1.0]
["2026-08-31T16:25:36.447643+00:00", "trade", 13.9555, 3.0]
["2026-08-31T16:25:36.958266+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:36.975477+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:37.499578+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:37.721697+00:00", "trade", 13.9549, 21.0]
["2026-08-31T16:25:37.838739+00:00", "trade", 13.9555, 17.0]
["2026-08-31T16:25:37.976666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:38.013901+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:25:38.276051+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:38.516004+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:25:38.581350+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:25:38.641632+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:25:38.643201+00:00", "trade", 13.955, 23.0]
["2026-08-31T16:25:38.643263+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:39.002135+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:39.153901+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:39.390413+00:00", "trade", 13.9555, 1.0]
["2026-08-31T16:25:39.806399+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:40.097788+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:40.151959+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:40.166325+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:40.183631+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:40.212329+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:40.433296+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:25:40.485790+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:41.337353+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:25:41.355297+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:25:41.482895+00:00", "trade", 13.95, 70.0]
["2026-08-31T16:25:41.751971+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:25:41.975615+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:42.665106+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:42.881169+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:42.882420+00:00", "trade", 13.9551, 50.0]
["2026-08-31T16:25:42.981386+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:43.857979+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:25:43.859155+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:25:44.850143+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:25:45.388182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:46.098846+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:25:46.100019+00:00", "trade", 13.955, 13.0]
["2026-08-31T16:25:46.190183+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:25:46.545380+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:46.868257+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:46.983796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:47.004993+00:00", "trade", 13.9703, 200.0]
["2026-08-31T16:25:47.200237+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:25:47.200255+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:25:47.234706+00:00", "trade", 13.9553, 33.0]
["2026-08-31T16:25:47.317547+00:00", "trade", 13.955, 40.0]
["2026-08-31T16:25:47.365040+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:25:47.475148+00:00", "trade", 13.9703, 100.0]
["2026-08-31T16:25:47.742435+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:25:48.029247+00:00", "trade", 13.9702, 10.0]
["2026-08-31T16:25:48.038768+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:25:48.404191+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:48.530378+00:00", "trade", 13.9599, 12.0]
["2026-08-31T16:25:48.622182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.623435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.624687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.627138+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.628426+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.780605+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:48.960345+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:49.009669+00:00", "trade", 13.9608, 23.0]
["2026-08-31T16:25:49.308510+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:49.309803+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:49.398806+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:50.648207+00:00", "trade", 13.9604, 2.0]
["2026-08-31T16:25:50.733726+00:00", "trade", 13.9599, 5000.0]
["2026-08-31T16:25:50.734974+00:00", "trade", 13.9596, 52.0]
["2026-08-31T16:25:50.773619+00:00", "trade", 13.9512, 1.0]
["2026-08-31T16:25:50.939146+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:25:50.955126+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:25:51.231552+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:51.287717+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:25:51.309596+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:51.972310+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:25:52.946200+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:25:53.463612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:53.840862+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:25:54.014560+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:25:54.054687+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:54.587174+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:25:54.610799+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:25:55.201776+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:25:56.286182+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:56.317387+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:25:56.833486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:56.833927+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:56.918976+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:25:57.249134+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:25:57.481325+00:00", "trade", 13.955, 81.0]
["2026-08-31T16:25:57.482420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:57.482420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:57.482455+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:57.581343+00:00", "trade", 13.9601, 5.0]
["2026-08-31T16:25:57.664164+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:57.892051+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:25:58.643837+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:25:58.929332+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:25:59.486243+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:25:59.999804+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.056097+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:00.057460+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:26:00.084332+00:00", "trade", 13.96, 76.0]
["2026-08-31T16:26:00.084332+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:26:00.084401+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:26:00.084401+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:26:00.084401+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.084410+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:26:00.084486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.085057+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.085062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.085103+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.101584+00:00", "trade", 13.955, 35.0]
["2026-08-31T16:26:00.119398+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:00.127834+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:00.195459+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:00.257223+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:00.257254+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:26:00.257286+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:00.257293+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:00.257299+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:26:00.257314+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:26:00.257326+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:26:00.257350+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:26:00.257377+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:26:00.257410+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:26:00.503583+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:26:00.504395+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:26:02.482532+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:03.061642+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:03.171934+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:26:03.571194+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:03.678276+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:26:04.610997+00:00", "trade", 13.9562, 300.0]
["2026-08-31T16:26:04.873723+00:00", "trade", 13.9698, 10.0]
["2026-08-31T16:26:04.915330+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:05.389923+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:26:06.368053+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:26:06.496534+00:00", "trade", 13.9569, 5000.0]
["2026-08-31T16:26:06.497788+00:00", "trade", 13.9549, 61.0]
["2026-08-31T16:26:06.930665+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:26:07.222701+00:00", "trade", 13.953, 595.0]
["2026-08-31T16:26:07.372271+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:07.840737+00:00", "trade", 13.9568, 18.0]
["2026-08-31T16:26:07.994698+00:00", "trade", 13.9698, 23.0]
["2026-08-31T16:26:08.073691+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:08.082944+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:08.083133+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.088703+00:00", "trade", 13.955, 297.0]
["2026-08-31T16:26:08.089743+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:08.089743+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:08.089746+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:08.090787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.090787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.090791+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.090867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.274510+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:08.935678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.935731+00:00", "trade", 13.95, 10000.0]
["2026-08-31T16:26:08.935770+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:26:08.935773+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:26:08.936340+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936375+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936821+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936821+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936901+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.936985+00:00", "trade", 13.9505, 80.0]
["2026-08-31T16:26:08.937049+00:00", "trade", 13.9543, 55.0]
["2026-08-31T16:26:08.937177+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.937888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:08.974867+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:26:08.984715+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.073078+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:26:09.083928+00:00", "trade", 13.95483, 21.0]
["2026-08-31T16:26:09.098302+00:00", "trade", 13.95483, 10.0]
["2026-08-31T16:26:09.279623+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:26:09.433677+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.435251+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.441292+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:09.547590+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:26:09.577574+00:00", "trade", 13.95, 2500.0]
["2026-08-31T16:26:09.578028+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:26:09.578131+00:00", "trade", 13.95, 700.0]
["2026-08-31T16:26:09.578185+00:00", "trade", 13.95, 163.0]
["2026-08-31T16:26:09.578248+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:26:09.578305+00:00", "trade", 13.95, 28.0]
["2026-08-31T16:26:09.578365+00:00", "trade", 13.95, 1200.0]
["2026-08-31T16:26:09.578419+00:00", "trade", 13.95, 401.0]
["2026-08-31T16:26:09.578594+00:00", "trade", 13.955, 382.0]
["2026-08-31T16:26:09.578846+00:00", "trade", 13.95, 1242.0]
["2026-08-31T16:26:09.578928+00:00", "trade", 13.95, 2499.0]
["2026-08-31T16:26:09.578985+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:26:09.580176+00:00", "trade", 13.9503, 65.0]
["2026-08-31T16:26:09.583456+00:00", "trade", 13.95, 408.0]
["2026-08-31T16:26:09.591678+00:00", "trade", 13.95, 1250.0]
["2026-08-31T16:26:09.604755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.638548+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:26:09.678201+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:26:09.747901+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:09.797913+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:09.888347+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.888643+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.919396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:09.977929+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:10.087217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:10.363366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:10.629987+00:00", "trade", 13.9712, 72.0]
["2026-08-31T16:26:10.630998+00:00", "trade", 13.9712, 25.0]
["2026-08-31T16:26:10.756277+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:11.155098+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:11.186863+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:11.244937+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:26:11.491439+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:26:11.773352+00:00", "trade", 13.955, 2000.0]
["2026-08-31T16:26:12.116250+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:12.116335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:12.116661+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:12.176170+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:12.182257+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:12.287375+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:12.645488+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:12.682519+00:00", "trade", 13.95, 1700.0]
["2026-08-31T16:26:12.683158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:12.727187+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:12.960815+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:13.012180+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:13.027869+00:00", "trade", 13.955, 125.0]
["2026-08-31T16:26:13.270635+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:26:13.328045+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:13.633396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:13.633882+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:13.694978+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:13.799321+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:26:14.128707+00:00", "trade", 13.971, 100.0]
["2026-08-31T16:26:14.145475+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:26:14.515785+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:14.618149+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:14.763320+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:26:16.117871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:16.117912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:16.166728+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:16.235626+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:26:16.545473+00:00", "trade", 13.9585, 10.0]
["2026-08-31T16:26:16.586016+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:26:16.588834+00:00", "trade", 13.971, 100.0]
["2026-08-31T16:26:16.590467+00:00", "trade", 13.971, 74.0]
["2026-08-31T16:26:16.707593+00:00", "trade", 13.9569, 2.0]
["2026-08-31T16:26:16.943891+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:17.009168+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:26:17.010416+00:00", "trade", 13.9519, 50.0]
["2026-08-31T16:26:17.717685+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:17.717991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:17.721995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:17.736207+00:00", "trade", 13.9668, 10.0]
["2026-08-31T16:26:17.858606+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:26:17.888485+00:00", "trade", 13.95, 120.0]
["2026-08-31T16:26:18.346102+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:26:18.536592+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:18.594119+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:26:18.594558+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:18.594558+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:18.594598+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:18.642072+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:19.021178+00:00", "trade", 13.95, 600.0]
["2026-08-31T16:26:19.373700+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:19.437843+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:26:19.494700+00:00", "trade", 13.9542, 21.0]
["2026-08-31T16:26:19.496934+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:26:20.979605+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:21.056174+00:00", "trade", 13.951, 6.0]
["2026-08-31T16:26:21.368433+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:26:21.908017+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:22.442973+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:26:22.484075+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:22.542402+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:26:22.543653+00:00", "trade", 13.9502, 61.0]
["2026-08-31T16:26:22.543720+00:00", "trade", 13.9507, 51.0]
["2026-08-31T16:26:22.601629+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:26:23.339083+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:23.429327+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:24.159831+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:24.160977+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:26:24.161124+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:26:24.277114+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:26:25.134884+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:26.026531+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:26:26.284050+00:00", "trade", 13.956, 40.0]
["2026-08-31T16:26:27.056519+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:26:27.057713+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:26:27.133930+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:27.383416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:27.769771+00:00", "trade", 13.9701, 1600.0]
["2026-08-31T16:26:27.805494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:28.389749+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:28.447438+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:26:28.493270+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:28.790335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:28.902054+00:00", "trade", 13.965, 14.0]
["2026-08-31T16:26:28.999129+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:26:29.000380+00:00", "trade", 13.9502, 53.0]
["2026-08-31T16:26:29.108935+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.109416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.234309+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.279337+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.337064+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:29.356177+00:00", "trade", 13.9647, 100.0]
["2026-08-31T16:26:29.399421+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:29.466875+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:26:29.872267+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.872267+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:29.999838+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:30.067929+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:30.468060+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:26:30.555673+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:30.756352+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:30.901319+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:26:30.935520+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:30.962031+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:31.074777+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:26:31.076156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:31.914113+00:00", "trade", 13.9557, 5.0]
["2026-08-31T16:26:32.500840+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:26:32.998351+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:33.094635+00:00", "trade", 13.955, 1475.0]
["2026-08-31T16:26:33.289130+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:26:33.346991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:33.424279+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:33.425298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:33.462999+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:26:33.475325+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:26:33.630171+00:00", "trade", 13.9542, 42.0]
["2026-08-31T16:26:33.630763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:33.631204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:33.852397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:34.068779+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:34.359766+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:34.389180+00:00", "trade", 13.9697, 82.0]
["2026-08-31T16:26:34.409610+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:26:34.828558+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:26:34.933247+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:35.189438+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:35.203496+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:35.316184+00:00", "trade", 13.9542, 15.0]
["2026-08-31T16:26:35.320776+00:00", "trade", 13.9542, 70.0]
["2026-08-31T16:26:36.138980+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:36.182691+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:36.183276+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:36.237927+00:00", "trade", 13.9532, 99.0]
["2026-08-31T16:26:37.236403+00:00", "trade", 13.9533, 43.0]
["2026-08-31T16:26:37.281071+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:26:37.918142+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:37.919681+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:37.920352+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:26:37.920488+00:00", "trade", 13.95, 7000.0]
["2026-08-31T16:26:37.920944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:37.921505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:37.921606+00:00", "trade", 13.9546, 71.0]
["2026-08-31T16:26:38.008682+00:00", "trade", 13.955, 13.0]
["2026-08-31T16:26:38.052557+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:38.053808+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:26:38.102118+00:00", "trade", 13.9541, 99.0]
["2026-08-31T16:26:38.103366+00:00", "trade", 13.952, 50.0]
["2026-08-31T16:26:38.252625+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.387547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.387993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.707412+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:38.708618+00:00", "trade", 13.955, 47.0]
["2026-08-31T16:26:38.708814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.709175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.761520+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:26:38.790675+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:38.791602+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.849330+00:00", "trade", 13.95, 77.0]
["2026-08-31T16:26:38.849330+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:26:38.849846+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.850021+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:38.865800+00:00", "trade", 13.9501, 15.0]
["2026-08-31T16:26:38.866200+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:39.009724+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:39.078617+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:39.078697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:39.091402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:39.592851+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:39.613721+00:00", "trade", 13.9552, 2.0]
["2026-08-31T16:26:39.648695+00:00", "trade", 13.9541, 99.0]
["2026-08-31T16:26:39.834725+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:26:40.009529+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:26:40.010466+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:40.193698+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:26:40.257782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:40.388782+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:41.149316+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:26:41.208368+00:00", "trade", 13.955, 282.0]
["2026-08-31T16:26:41.258876+00:00", "trade", 13.9541, 99.0]
["2026-08-31T16:26:41.472220+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:41.533852+00:00", "trade", 13.954, 15.0]
["2026-08-31T16:26:41.572835+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:41.574299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:41.574299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:41.936778+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:26:42.192698+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:42.272420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:42.574435+00:00", "trade", 13.955, 988.0]
["2026-08-31T16:26:42.574480+00:00", "trade", 13.95, 988.0]
["2026-08-31T16:26:42.574706+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:26:42.574742+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:26:42.707975+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:42.722319+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:42.786513+00:00", "trade", 13.9551, 5.0]
["2026-08-31T16:26:42.808842+00:00", "trade", 13.96, 57.0]
["2026-08-31T16:26:42.846248+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:26:43.249532+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:43.854602+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:43.854835+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:26:43.854844+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:26:43.854874+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:43.854907+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:26:43.854916+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:43.854940+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:26:43.854958+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:26:43.854970+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:26:43.855216+00:00", "trade", 13.955, 1842.0]
["2026-08-31T16:26:43.878606+00:00", "trade", 13.9521, 469.0]
["2026-08-31T16:26:44.051949+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:44.053197+00:00", "trade", 13.9529, 50.0]
["2026-08-31T16:26:44.918660+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:26:45.115870+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:26:45.663805+00:00", "trade", 13.955, 248.0]
["2026-08-31T16:26:45.881229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:45.881465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:45.881545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:46.182563+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:46.182644+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:46.303026+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:46.428962+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:46.604024+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:26:46.869022+00:00", "trade", 13.9686, 100.0]
["2026-08-31T16:26:47.002551+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:47.102508+00:00", "trade", 13.954, 1000.0]
["2026-08-31T16:26:47.218691+00:00", "trade", 13.9501, 15.0]
["2026-08-31T16:26:47.669969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:47.746273+00:00", "trade", 13.9501, 63.0]
["2026-08-31T16:26:47.747293+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:48.073141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:48.195273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:48.283789+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:48.501517+00:00", "trade", 13.9501, 15.0]
["2026-08-31T16:26:49.090843+00:00", "trade", 13.954, 21.0]
["2026-08-31T16:26:49.275189+00:00", "trade", 13.9634, 100.0]
["2026-08-31T16:26:49.441402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:49.441743+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:49.468339+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:26:49.548147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:49.548372+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:49.635515+00:00", "trade", 13.955, 959.0]
["2026-08-31T16:26:49.933264+00:00", "trade", 13.9634, 100.0]
["2026-08-31T16:26:50.029175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:50.414037+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:26:51.216974+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:26:51.702092+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:26:51.703136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:51.703199+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:51.703274+00:00", "trade", 13.955, 13.0]
["2026-08-31T16:26:51.703485+00:00", "trade", 13.95, 338.0]
["2026-08-31T16:26:51.706218+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:51.707050+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:53.114013+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:53.118482+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:26:53.231973+00:00", "trade", 13.95, 94.0]
["2026-08-31T16:26:53.233055+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:26:54.064730+00:00", "trade", 13.955, 123.0]
["2026-08-31T16:26:54.065364+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:26:54.375590+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:54.578744+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:55.538740+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:57.364158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:57.538845+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:57.704452+00:00", "trade", 13.96, 26.0]
["2026-08-31T16:26:57.705072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:57.705072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:57.705528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:58.098170+00:00", "trade", 13.9621, 10.0]
["2026-08-31T16:26:58.420155+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:26:58.711644+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:26:59.083427+00:00", "trade", 13.9618, 100.0]
["2026-08-31T16:26:59.841524+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:26:59.863308+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:26:59.930329+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:26:59.999864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:00.215238+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:00.357433+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:27:01.645251+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:27:01.693062+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:01.891948+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:27:01.946686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:01.947132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:02.267902+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:27:03.613055+00:00", "trade", 13.9531, 2.0]
["2026-08-31T16:27:03.614225+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:27:04.169627+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:04.960162+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:27:05.114879+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:27:05.115233+00:00", "trade", 13.9531, 5.0]
["2026-08-31T16:27:05.227636+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:27:05.283692+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:05.579758+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:27:05.788108+00:00", "trade", 13.955, 81.0]
["2026-08-31T16:27:05.789178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:05.789178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:05.789619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:06.817443+00:00", "trade", 13.9609, 10.0]
["2026-08-31T16:27:07.563032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:08.104708+00:00", "trade", 13.9529, 24.0]
["2026-08-31T16:27:08.233292+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:08.285701+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:27:08.506942+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:08.626631+00:00", "trade", 13.95, 173.0]
["2026-08-31T16:27:08.818943+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:27:08.861624+00:00", "trade", 13.9501, 173.0]
["2026-08-31T16:27:09.104054+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:09.394685+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:09.395879+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:27:09.978998+00:00", "trade", 13.952072, 21.0]
["2026-08-31T16:27:09.988955+00:00", "trade", 13.9521, 10.0]
["2026-08-31T16:27:10.542182+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:10.543382+00:00", "trade", 13.955, 55.0]
["2026-08-31T16:27:11.756418+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:12.077190+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:27:12.861877+00:00", "trade", 13.9505, 10.0]
["2026-08-31T16:27:13.405130+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:27:13.808991+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:27:13.820084+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:27:14.054710+00:00", "trade", 13.9528, 48.0]
["2026-08-31T16:27:14.069467+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:27:14.069470+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:14.069515+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:14.069960+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:14.070390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.070390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.070390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.070425+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.070510+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.070545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.073266+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.073748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.075021+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.075948+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.097880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:14.297561+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:27:14.404069+00:00", "trade", 13.9541, 21.0]
["2026-08-31T16:27:14.702405+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:27:15.006001+00:00", "trade", 13.951939, 6.0]
["2026-08-31T16:27:15.010623+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:27:15.100992+00:00", "trade", 13.9523, 1000.0]
["2026-08-31T16:27:15.486941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:15.503135+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:15.571663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:15.745734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:16.278706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:16.279187+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:16.348315+00:00", "trade", 13.9682, 100.0]
["2026-08-31T16:27:16.489400+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:27:16.539818+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:27:16.822039+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:17.437996+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:17.688692+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:27:18.992587+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:27:19.008925+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:19.193247+00:00", "trade", 13.95, 70.0]
["2026-08-31T16:27:20.445264+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:20.533517+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:20.740644+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:27:21.980458+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:21.981631+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:27:22.245144+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:22.470677+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:27:22.565911+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:27:22.635819+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:27:22.847353+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:27:22.897194+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:27:23.214273+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:23.249587+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:27:24.058436+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:27:24.058455+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:27:24.058470+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:27:24.058491+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:27:24.058500+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:27:24.058524+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:27:24.058557+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:27:24.058587+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:27:24.058596+00:00", "trade", 13.96, 79.0]
["2026-08-31T16:27:24.058617+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:27:24.058644+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:27:24.059533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.059553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.059553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.059553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.069091+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.076323+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:24.214810+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:27:24.216152+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.820800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.823481+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:24.823923+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:25.483343+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:27:25.624984+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:27:25.693403+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:27:26.128996+00:00", "trade", 13.968, 600.0]
["2026-08-31T16:27:26.193202+00:00", "trade", 13.9526, 2.0]
["2026-08-31T16:27:26.469808+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:26.712298+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:27:26.999032+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:27.254715+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:27.577496+00:00", "trade", 13.9526, 2.0]
["2026-08-31T16:27:27.714266+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:28.371325+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:29.895146+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:27:29.896394+00:00", "trade", 13.9519, 55.0]
["2026-08-31T16:27:29.999897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:30.238644+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:27:30.243621+00:00", "trade", 13.9604, 100.0]
["2026-08-31T16:27:30.347561+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:27:30.347998+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:30.372246+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:30.680462+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:27:31.030022+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T16:27:31.240455+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:27:31.358544+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:27:33.097947+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:33.287956+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:33.287965+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:27:33.287995+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:33.288004+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:27:33.288022+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:27:33.288037+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:33.288223+00:00", "trade", 13.955, 938.0]
["2026-08-31T16:27:33.288993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:33.288998+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:33.289755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:33.339970+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:33.370226+00:00", "trade", 13.9678, 73.0]
["2026-08-31T16:27:33.497436+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:33.875549+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:33.912598+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:33.927618+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:27:34.059763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:34.069245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:34.112097+00:00", "trade", 13.9602, 38.0]
["2026-08-31T16:27:34.113260+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:27:34.133415+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:34.458127+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:34.563637+00:00", "trade", 13.9541, 99.0]
["2026-08-31T16:27:34.564479+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:27:34.712492+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:35.108657+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:35.246753+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:35.581452+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:35.663834+00:00", "trade", 13.955, 23.0]
["2026-08-31T16:27:35.664198+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:35.871888+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:27:35.872916+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:35.901043+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:36.762499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:36.762524+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.185138+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:27:37.186180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.431691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.431706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.436914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.439871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.505528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.506264+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.506370+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.597756+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:27:37.655701+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:27:37.674100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.674200+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.674280+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.695040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.695040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.801494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:37.949584+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:37.955604+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:38.049741+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.049827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.049917+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.070827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.070832+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.106709+00:00", "trade", 13.9517, 30.0]
["2026-08-31T16:27:38.356503+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:27:38.360247+00:00", "trade", 13.9501, 1000.0]
["2026-08-31T16:27:38.360829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.363626+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.363711+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.384481+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.512870+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:27:38.512885+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:27:38.590425+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:27:38.801980+00:00", "trade", 13.954, 100.0]
["2026-08-31T16:27:38.802564+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.823483+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.823584+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.823679+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.824511+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.824621+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.824827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.881923+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:38.882504+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.949604+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.949665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.949669+00:00", "trade", 13.95, 91.0]
["2026-08-31T16:27:38.950116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.950156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.950156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.950655+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:27:38.951634+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.970269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.970359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:38.991314+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.044947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.044947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.045383+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.697716+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:39.802913+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:39.802951+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.803392+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.803392+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.803392+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.803829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.806876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.806941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.807833+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:39.954398+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.420365+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.424942+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:40.434544+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.434634+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.434709+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.435957+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.453604+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.455128+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.477556+00:00", "trade", 13.9541, 99.0]
["2026-08-31T16:27:40.577986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.578783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.580773+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.580893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.601908+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.752568+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.752648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.752738+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.753490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.753651+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.993769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.994576+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.998124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.998209+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:40.998304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.019009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.019014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.089011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.153956+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.154913+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.165393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.165478+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.186564+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.193896+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:27:41.242116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.242185+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:27:41.243019+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.243219+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.258621+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.258622+00:00", "trade", 13.95, 98.0]
["2026-08-31T16:27:41.259067+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.259092+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.259092+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.259092+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.449247+00:00", "trade", 13.9585, 19.0]
["2026-08-31T16:27:41.449261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.449331+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.449847+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.450088+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.450288+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.573738+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:27:41.574989+00:00", "trade", 13.9509, 62.0]
["2026-08-31T16:27:41.575049+00:00", "trade", 13.9505, 6.0]
["2026-08-31T16:27:41.814152+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.814227+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.815084+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.973577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.981571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.981647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:41.982058+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.002496+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.126768+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.232941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.233062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.233859+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.448827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.461968+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.462048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.810906+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:27:42.927925+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.927940+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.928687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.928812+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:42.931033+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.334461+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.335283+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.340991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.341067+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.348825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.381648+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:27:43.381690+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:27:43.382646+00:00", "trade", 13.95, 87.0]
["2026-08-31T16:27:43.382715+00:00", "trade", 13.95, 2413.0]
["2026-08-31T16:27:43.383581+00:00", "trade", 13.95, 2187.0]
["2026-08-31T16:27:43.383641+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:27:43.383704+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:43.396879+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:27:43.397685+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:27:43.397958+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:27:43.398461+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:27:43.402289+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402295+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402349+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:27:43.402352+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.402358+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402358+00:00", "trade", 13.95, 32.0]
["2026-08-31T16:27:43.402361+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:43.402364+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:27:43.402364+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:27:43.402367+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:27:43.402367+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402421+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.402445+00:00", "trade", 13.95, 1671.0]
["2026-08-31T16:27:43.402550+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:27:43.402556+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:27:43.402572+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:27:43.402572+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:27:43.402577+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:43.402586+00:00", "trade", 13.95, 490.0]
["2026-08-31T16:27:43.402588+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:43.402590+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:27:43.402590+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:27:43.402593+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:43.402593+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:43.402599+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402599+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402601+00:00", "trade", 13.95, 32.0]
["2026-08-31T16:27:43.402605+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402605+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402609+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402620+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:43.402674+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402764+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402779+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402804+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402809+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402814+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402824+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402854+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:43.402879+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403100+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403107+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:27:43.403190+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403190+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403240+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403281+00:00", "trade", 13.955, 1671.0]
["2026-08-31T16:27:43.403355+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403355+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403435+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403440+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403521+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403546+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403581+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403642+00:00", "trade", 13.9502, 53.0]
["2026-08-31T16:27:43.403806+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.403957+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.404523+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.404613+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.418985+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:43.437351+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.444645+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:43.445117+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:43.445180+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:43.447625+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:27:43.448160+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:43.503474+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:43.708584+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.014502+00:00", "trade", 13.9672, 100.0]
["2026-08-31T16:27:44.040544+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:27:44.041208+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.041213+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.041308+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:27:44.041819+00:00", "trade", 13.9506, 50.0]
["2026-08-31T16:27:44.083941+00:00", "trade", 13.945, 42.0]
["2026-08-31T16:27:44.083974+00:00", "trade", 13.94, 42.0]
["2026-08-31T16:27:44.105938+00:00", "trade", 13.945, 2300.0]
["2026-08-31T16:27:44.107577+00:00", "trade", 13.94, 34.0]
["2026-08-31T16:27:44.158254+00:00", "trade", 13.9477, 4000.0]
["2026-08-31T16:27:44.191216+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.437158+00:00", "trade", 13.9499, 200.0]
["2026-08-31T16:27:44.447863+00:00", "trade", 13.945, 799.0]
["2026-08-31T16:27:44.449114+00:00", "trade", 13.9466, 53.0]
["2026-08-31T16:27:44.470562+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:44.670882+00:00", "trade", 13.945, 353.0]
["2026-08-31T16:27:44.867996+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.868038+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:27:44.868437+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.868878+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:44.869277+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:27:44.891928+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.032107+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:27:45.032559+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.032700+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.032729+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.032729+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.033612+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.084705+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:27:45.085280+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.088548+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.089029+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.151375+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:27:45.152290+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.152330+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.337001+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.510911+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.511141+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.511532+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:45.555867+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:45.906188+00:00", "trade", 13.9401, 116.0]
["2026-08-31T16:27:45.972569+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:27:46.194282+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:27:46.232768+00:00", "trade", 13.9499, 8.0]
["2026-08-31T16:27:46.322633+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:46.384928+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:46.647367+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:46.660145+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:46.730507+00:00", "trade", 13.945, 3150.0]
["2026-08-31T16:27:46.887734+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:27:46.888600+00:00", "trade", 13.95, 13.0]
["2026-08-31T16:27:46.888760+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:47.011703+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:47.074579+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T16:27:47.075830+00:00", "trade", 13.9477, 89.0]
["2026-08-31T16:27:47.137253+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:27:47.162533+00:00", "trade", 13.95, 5000.0]
["2026-08-31T16:27:47.245113+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:27:47.252301+00:00", "trade", 13.945, 300.0]
["2026-08-31T16:27:47.253548+00:00", "trade", 13.9485, 50.0]
["2026-08-31T16:27:47.254917+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:27:47.254995+00:00", "trade", 13.945, 1000.0]
["2026-08-31T16:27:47.270978+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:27:47.271002+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:27:47.695814+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:27:47.889191+00:00", "trade", 13.95, 5000.0]
["2026-08-31T16:27:47.959360+00:00", "trade", 13.9472, 2.0]
["2026-08-31T16:27:48.277823+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:27:48.279074+00:00", "trade", 13.948, 57.0]
["2026-08-31T16:27:48.356284+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:27:48.356341+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:48.356705+00:00", "trade", 13.95, 88.0]
["2026-08-31T16:27:48.356708+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.356710+00:00", "trade", 13.95, 27.0]
["2026-08-31T16:27:48.356714+00:00", "trade", 13.95, 98.0]
["2026-08-31T16:27:48.356717+00:00", "trade", 13.95, 87.0]
["2026-08-31T16:27:48.356859+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.356889+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.356891+00:00", "trade", 13.95, 29.0]
["2026-08-31T16:27:48.356891+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:48.356894+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:27:48.356894+00:00", "trade", 13.95, 558.0]
["2026-08-31T16:27:48.356894+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.356906+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:48.356909+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:27:48.357009+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357024+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357024+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357107+00:00", "trade", 13.95, 62.0]
["2026-08-31T16:27:48.357111+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:27:48.357164+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357175+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357185+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357185+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357186+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.357250+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357255+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:27:48.357275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357279+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.357282+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.357425+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357435+00:00", "trade", 13.95, 61.0]
["2026-08-31T16:27:48.357450+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357606+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357606+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357631+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357631+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357731+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357784+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:27:48.357851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.357861+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.358032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.358611+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:27:48.359228+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:27:48.359450+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.359570+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.359891+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.360132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.360317+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.360533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.361034+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.361054+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:48.362574+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.362833+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.365705+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.375647+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:48.406645+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:27:49.012152+00:00", "trade", 13.951, 9.0]
["2026-08-31T16:27:49.230870+00:00", "trade", 13.9571, 10.0]
["2026-08-31T16:27:49.358575+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.359056+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.359818+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.360299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.797282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.867184+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.913399+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:49.927132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.065247+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.088447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.099611+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:27:50.498152+00:00", "trade", 13.9522, 280.0]
["2026-08-31T16:27:50.639507+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.648956+00:00", "trade", 13.951, 2.0]
["2026-08-31T16:27:50.716555+00:00", "trade", 13.9503, 100.0]
["2026-08-31T16:27:50.856054+00:00", "trade", 13.955, 3150.0]
["2026-08-31T16:27:50.856651+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.910099+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:27:50.910695+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.911136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:50.911347+00:00", "trade", 13.9531, 59.0]
["2026-08-31T16:27:51.911201+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:27:51.911393+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:27:52.320478+00:00", "trade", 13.95, 48.0]
["2026-08-31T16:27:52.321141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.321182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.321217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.321618+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.324219+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.332503+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:52.609489+00:00", "trade", 13.9657, 100.0]
["2026-08-31T16:27:52.784714+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:27:52.983237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:53.227805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:53.294004+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:27:53.415436+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:53.417137+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:53.417172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:53.417378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:53.418009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.129207+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.130335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.254897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.395713+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.396656+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:54.880930+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:55.106846+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.107567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.108044+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.165225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.165821+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.507614+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:27:55.508735+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.509467+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.520166+00:00", "trade", 13.951, 400.0]
["2026-08-31T16:27:55.521094+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521135+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521135+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521160+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521541+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.521676+00:00", "trade", 13.9503, 4598.0]
["2026-08-31T16:27:55.522924+00:00", "trade", 13.9527, 71.0]
["2026-08-31T16:27:55.524340+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:27:55.536561+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:55.791005+00:00", "trade", 13.956, 7.0]
["2026-08-31T16:27:55.807488+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.022090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.022090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.022581+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.510598+00:00", "trade", 13.95, 40.0]
["2026-08-31T16:27:56.511819+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:27:56.512724+00:00", "trade", 13.95, 52.0]
["2026-08-31T16:27:56.799901+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:27:56.831557+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:27:56.832525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.832966+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.912831+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:56.913272+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.023385+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.076607+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.147290+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:27:57.179558+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.180906+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.245180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.525178+00:00", "trade", 13.9511, 2000.0]
["2026-08-31T16:27:57.526336+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:27:57.650776+00:00", "trade", 13.9502, 23.0]
["2026-08-31T16:27:57.811406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:57.900519+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:58.149026+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:27:58.192095+00:00", "trade", 13.95, 600.0]
["2026-08-31T16:27:58.192130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:58.192566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:58.192566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:58.192566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:58.192566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:58.637241+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:27:58.637268+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:27:58.757201+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:27:59.030096+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:27:59.185000+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:59.658807+00:00", "trade", 13.955, 284.0]
["2026-08-31T16:27:59.806589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:27:59.940958+00:00", "trade", 13.95, 1900.0]
["2026-08-31T16:27:59.999931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:00.342035+00:00", "trade", 13.9539, 100.0]
["2026-08-31T16:28:00.343280+00:00", "trade", 13.952, 50.0]
["2026-08-31T16:28:00.555710+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:00.966400+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:28:00.969815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:00.989868+00:00", "trade", 13.9653, 100.0]
["2026-08-31T16:28:01.069784+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:28:01.403124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:01.408332+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:01.504871+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:28:02.116367+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:03.192350+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:03.192836+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:03.193267+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:03.248613+00:00", "trade", 13.9653, 72.0]
["2026-08-31T16:28:03.250911+00:00", "trade", 13.9653, 11.0]
["2026-08-31T16:28:03.716900+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:28:03.781988+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:28:04.025494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:04.026185+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:04.040189+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:04.040630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:04.289837+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:28:04.496006+00:00", "trade", 13.9503, 2000.0]
["2026-08-31T16:28:04.497380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:04.497856+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:06.172163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:06.172163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:06.223055+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:28:06.587775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:06.588216+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:07.567059+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:28:07.927409+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:28:08.075324+00:00", "trade", 13.9508, 5.0]
["2026-08-31T16:28:08.406887+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:09.065157+00:00", "trade", 13.9501, 1000.0]
["2026-08-31T16:28:09.595241+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:28:09.596390+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:28:09.990346+00:00", "trade", 13.950207, 21.0]
["2026-08-31T16:28:09.997298+00:00", "trade", 13.950207, 10.0]
["2026-08-31T16:28:11.079536+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:28:11.079536+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:28:11.080383+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.080559+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.080995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.081315+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.081436+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.083125+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.148937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.149458+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.194185+00:00", "trade", 13.9508, 47.0]
["2026-08-31T16:28:11.363303+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:28:11.377332+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.610409+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.610995+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:28:11.610995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.611451+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.611491+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.611767+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.611807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.612168+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.624434+00:00", "trade", 13.9541, 2.0]
["2026-08-31T16:28:11.625444+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.625895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:11.650294+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.636177+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.636262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.637104+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.639625+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.651103+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:12.887025+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:28:13.221614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:13.384553+00:00", "trade", 13.958, 1.0]
["2026-08-31T16:28:13.657761+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:28:13.704559+00:00", "trade", 13.958, 1.0]
["2026-08-31T16:28:13.798771+00:00", "trade", 13.9568, 1.0]
["2026-08-31T16:28:14.152328+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:14.390114+00:00", "trade", 13.9599, 6.0]
["2026-08-31T16:28:14.801205+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.975059+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:28:14.975601+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.975681+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.975696+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.975726+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.975756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.976493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.976493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.976944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.978939+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:14.979696+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:15.304522+00:00", "trade", 13.955, 263.0]
["2026-08-31T16:28:15.307770+00:00", "trade", 13.95, 1554.0]
["2026-08-31T16:28:15.510027+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:28:15.727325+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:15.727851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:15.880433+00:00", "trade", 13.954, 98.0]
["2026-08-31T16:28:15.880997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:15.881478+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.069365+00:00", "trade", 13.9502, 25.0]
["2026-08-31T16:28:16.070613+00:00", "trade", 13.9507, 50.0]
["2026-08-31T16:28:16.439368+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:28:16.666028+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:28:16.710633+00:00", "trade", 13.9508, 2.0]
["2026-08-31T16:28:16.793289+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.793650+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.793856+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.795455+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.795896+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:16.796096+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:17.223667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:17.223807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:17.226062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:17.628998+00:00", "trade", 13.954, 21.0]
["2026-08-31T16:28:17.670383+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:28:17.670428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:17.686081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.063635+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:28:18.098435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.098966+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.098981+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.099447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.171881+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:28:18.202193+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.284067+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:28:18.423867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.424222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.424704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.427545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.431465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.432983+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.518648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.575042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.575173+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.583147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:18.931112+00:00", "trade", 13.954, 21.0]
["2026-08-31T16:28:19.044232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:19.047230+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:19.048763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:19.327046+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:28:19.688563+00:00", "trade", 13.95, 32.0]
["2026-08-31T16:28:19.812191+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:19.895971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:19.896081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:19.899323+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:20.214365+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:20.214429+00:00", "trade", 13.9506, 1000.0]
["2026-08-31T16:28:20.215408+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:20.215443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:20.218325+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.048526+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:21.084402+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:28:21.471636+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.471732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.472253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.472574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.472654+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.472694+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.473015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.474894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.545157+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.545237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.560898+00:00", "trade", 13.9501, 600.0]
["2026-08-31T16:28:21.562068+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:28:21.782508+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.782874+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.785876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:21.848589+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:21.849619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.016131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.040078+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.040083+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.151454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.151534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.151635+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.152116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.152356+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.152396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.773840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:22.774296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.071455+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:28:23.120752+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:28:23.120828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.122000+00:00", "trade", 13.9503, 71.0]
["2026-08-31T16:28:23.123790+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.183157+00:00", "trade", 13.9525, 99.0]
["2026-08-31T16:28:23.288874+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:28:23.289907+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.637626+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.638995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:23.881736+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:28:24.069217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:24.069658+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.057110+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.057851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.057855+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:28:25.131510+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:28:25.131512+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.131622+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:28:25.131712+00:00", "trade", 13.95, 299.0]
["2026-08-31T16:28:25.131712+00:00", "trade", 13.95, 306.0]
["2026-08-31T16:28:25.131776+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:28:25.131781+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:28:25.132254+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.132645+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.133046+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.134204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.135126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.137281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:28:25.195271+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:28:25.230792+00:00", "trade", 13.95, 93.0]
["2026-08-31T16:28:25.230796+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:25.230796+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:25.230798+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:25.230945+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231030+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231030+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231069+00:00", "trade", 13.95, 244.0]
["2026-08-31T16:28:25.231075+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231080+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231138+00:00", "trade", 13.95, 98.0]
["2026-08-31T16:28:25.231210+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231265+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231267+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:28:25.231271+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:28:25.231276+00:00", "trade", 13.95, 75.0]
["2026-08-31T16:28:25.231285+00:00", "trade", 13.95, 90.0]
["2026-08-31T16:28:25.231286+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:28:25.231291+00:00", "trade", 13.95, 75.0]
["2026-08-31T16:28:25.231445+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:28:25.231446+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231446+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231448+00:00", "trade", 13.95, 90.0]
["2026-08-31T16:28:25.231448+00:00", "trade", 13.95, 75.0]
["2026-08-31T16:28:25.231456+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231514+00:00", "trade", 13.95, 51.0]
["2026-08-31T16:28:25.231565+00:00", "trade", 13.95, 86.0]
["2026-08-31T16:28:25.231607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231611+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231611+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231616+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:28:25.231676+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231686+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231712+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231716+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231716+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231722+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231731+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231741+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231832+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231872+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231917+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.231937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232157+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232157+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232193+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232553+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232674+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.232989+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.234512+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:28:25.234709+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.235360+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.238798+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.248694+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:28:25.258058+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:28:25.265287+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.265287+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.276522+00:00", "trade", 13.95, 93.0]
["2026-08-31T16:28:25.330489+00:00", "trade", 13.95, 77.0]
["2026-08-31T16:28:25.532655+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.532695+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.535474+00:00", "trade", 13.9475, 1.0]
["2026-08-31T16:28:25.536855+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.684342+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:25.684342+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.000100+00:00", "trade", 13.945, 1000.0]
["2026-08-31T16:28:26.001248+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.023216+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.069948+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:28:26.129833+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:28:26.247934+00:00", "trade", 13.9468, 20.0]
["2026-08-31T16:28:26.264759+00:00", "trade", 13.945, 600.0]
["2026-08-31T16:28:26.266010+00:00", "trade", 13.9501, 51.0]
["2026-08-31T16:28:26.413022+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:28:26.661818+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:28:26.916854+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:28:26.917465+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.917726+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.917916+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:26.918102+00:00", "trade", 13.949, 64.0]
["2026-08-31T16:28:26.937122+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:28:26.937176+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:28:26.937227+00:00", "trade", 13.95, 56.0]
["2026-08-31T16:28:26.938215+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.083196+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.292004+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.303146+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.304158+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.304193+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.304479+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.526579+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:27.561737+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:28:27.562895+00:00", "trade", 13.945, 13.0]
["2026-08-31T16:28:28.007537+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:28.316990+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:28:28.344887+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:28.442609+00:00", "trade", 13.945, 5000.0]
["2026-08-31T16:28:28.527267+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:28.983320+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T16:28:28.983937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:28.984568+00:00", "trade", 13.9479, 85.0]
["2026-08-31T16:28:29.069151+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:29.127184+00:00", "trade", 13.9453, 5000.0]
["2026-08-31T16:28:29.134954+00:00", "trade", 13.945, 44.0]
["2026-08-31T16:28:29.137134+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:28:29.157222+00:00", "trade", 13.945, 44.0]
["2026-08-31T16:28:29.189288+00:00", "trade", 13.949, 3000.0]
["2026-08-31T16:28:29.190536+00:00", "trade", 13.9467, 57.0]
["2026-08-31T16:28:29.800998+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:29.818324+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:29.825312+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:28:29.826328+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:29.846221+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:28:29.949235+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:29.999943+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:30.112381+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:30.155840+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:28:30.250305+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:30.406919+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:30.465895+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:30.983064+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.174862+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.175008+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.434437+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.468182+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.669187+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:28:31.728814+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:31.917767+00:00", "trade", 13.9503, 5.0]
["2026-08-31T16:28:32.420630+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:33.122598+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:33.504633+00:00", "trade", 13.945, 7000.0]
["2026-08-31T16:28:33.505884+00:00", "trade", 13.945, 51.0]
["2026-08-31T16:28:33.505975+00:00", "trade", 13.9472, 63.0]
["2026-08-31T16:28:33.602060+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:33.638212+00:00", "trade", 13.945, 300.0]
["2026-08-31T16:28:33.642819+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:28:33.678863+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:33.679902+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:33.705869+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:33.843858+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:34.032684+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:34.049384+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:34.053651+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:28:35.030175+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:28:35.241128+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:35.729202+00:00", "trade", 13.9401, 99.0]
["2026-08-31T16:28:36.116298+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:36.118412+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.118492+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.119735+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.219578+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.354771+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.446210+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.480648+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:28:36.481298+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.482351+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.482651+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.482677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.483940+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.483965+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.484396+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:36.664873+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:36.713647+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:28:37.004937+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:37.498755+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:28:37.498761+00:00", "trade", 13.9494, 20.0]
["2026-08-31T16:28:37.498800+00:00", "trade", 13.9494, 21.0]
["2026-08-31T16:28:37.498812+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:37.498996+00:00", "trade", 13.9494, 6959.0]
["2026-08-31T16:28:37.500246+00:00", "trade", 13.9489, 55.0]
["2026-08-31T16:28:37.783559+00:00", "trade", 13.945, 438.0]
["2026-08-31T16:28:37.784699+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:37.784860+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:37.785842+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:37.811474+00:00", "trade", 13.945, 5.0]
["2026-08-31T16:28:37.931019+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:28:38.081627+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:28:38.254942+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:38.756690+00:00", "trade", 13.9401, 20.0]
["2026-08-31T16:28:39.633364+00:00", "trade", 13.9497, 2.0]
["2026-08-31T16:28:39.885946+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:28:40.666125+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:40.695599+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:28:40.886193+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:40.886819+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:40.886884+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:40.887325+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:40.931691+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:40.931771+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:40.931806+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:41.291699+00:00", "trade", 13.9401, 100.0]
["2026-08-31T16:28:41.422641+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:28:41.527894+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:41.714154+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.283407+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.330755+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.516895+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.704437+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.720521+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.783220+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:42.847068+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.056668+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.163403+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.164385+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.398035+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:43.399020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.399446+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.399502+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.446559+00:00", "trade", 13.9459, 1.0]
["2026-08-31T16:28:43.447636+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.447705+00:00", "trade", 13.945, 15.0]
["2026-08-31T16:28:43.486650+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.581260+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.581731+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.737689+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.861273+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:28:43.861915+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.861915+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.861990+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:43.877297+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:44.302639+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:44.511446+00:00", "trade", 13.9542, 12.0]
["2026-08-31T16:28:44.660015+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:44.704717+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:44.733920+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:28:44.735053+00:00", "trade", 13.9402, 1.0]
["2026-08-31T16:28:44.989331+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:45.688046+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:28:46.650356+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:46.651569+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:46.829511+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:47.634752+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:47.810841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:47.811332+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:47.811974+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:48.726826+00:00", "trade", 13.9456, 40.0]
["2026-08-31T16:28:48.854496+00:00", "trade", 13.9446, 41.0]
["2026-08-31T16:28:48.854875+00:00", "trade", 13.9446, 1.0]
["2026-08-31T16:28:49.669805+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:49.935667+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:28:50.170717+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:50.355337+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:50.664285+00:00", "trade", 13.94, 82.0]
["2026-08-31T16:28:50.668676+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:50.965658+00:00", "trade", 13.9533, 200.0]
["2026-08-31T16:28:51.001627+00:00", "trade", 13.9499, 90.0]
["2026-08-31T16:28:51.311920+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:28:51.313093+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:51.670012+00:00", "trade", 13.94, 23.0]
["2026-08-31T16:28:51.757851+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:28:51.882273+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:28:52.347267+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:28:53.108531+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:28:53.117778+00:00", "trade", 13.9495, 5.0]
["2026-08-31T16:28:53.338716+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:53.575626+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:54.068908+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:54.847504+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:28:55.332884+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:55.517861+00:00", "trade", 13.9468, 84.0]
["2026-08-31T16:28:55.815866+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:28:55.894351+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:55.980768+00:00", "trade", 13.9474, 1000.0]
["2026-08-31T16:28:56.437252+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:28:56.439617+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:57.036532+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:57.637817+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:57.638795+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:57.656567+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:57.764933+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:28:57.924867+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:28:58.079752+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:58.079782+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:58.603848+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:28:58.710780+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:28:59.024147+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:59.024958+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:59.025049+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:59.234844+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:59.538980+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:28:59.826804+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:28:59.999976+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:00.037971+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:00.140778+00:00", "trade", 13.9448, 1.0]
["2026-08-31T16:29:00.141145+00:00", "trade", 13.9448, 1.0]
["2026-08-31T16:29:00.318456+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:00.935003+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:00.936149+00:00", "trade", 13.945, 14.0]
["2026-08-31T16:29:00.972412+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:01.249017+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:01.269793+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:29:01.292396+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:01.321670+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:01.323501+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:29:02.529578+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:29:02.533000+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:29:02.533018+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:03.348784+00:00", "trade", 13.9626, 100.0]
["2026-08-31T16:29:03.507707+00:00", "trade", 13.9476, 23.0]
["2026-08-31T16:29:03.616345+00:00", "trade", 13.9494, 2.0]
["2026-08-31T16:29:04.397264+00:00", "trade", 13.9448, 21.0]
["2026-08-31T16:29:04.565542+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:04.725485+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:29:05.583045+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:29:05.585643+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:29:06.177438+00:00", "trade", 13.9522, 65.0]
["2026-08-31T16:29:06.484894+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:06.532097+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:06.818652+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:29:07.377660+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:29:07.501703+00:00", "trade", 13.9447, 28.0]
["2026-08-31T16:29:07.765321+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:07.904944+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:08.025612+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:08.462009+00:00", "trade", 13.9447, 61.0]
["2026-08-31T16:29:08.462370+00:00", "trade", 13.9447, 1.0]
["2026-08-31T16:29:08.667375+00:00", "trade", 13.94, 23.0]
["2026-08-31T16:29:08.668034+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:08.914754+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:09.069163+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:09.203644+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:09.354714+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:29:09.618491+00:00", "trade", 13.9509, 100.0]
["2026-08-31T16:29:09.893519+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:29:10.002493+00:00", "trade", 13.94799, 10.0]
["2026-08-31T16:29:10.007401+00:00", "trade", 13.94799, 10.0]
["2026-08-31T16:29:10.107461+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:10.166574+00:00", "trade", 13.9526, 10.0]
["2026-08-31T16:29:10.549387+00:00", "trade", 13.9626, 100.0]
["2026-08-31T16:29:10.750351+00:00", "trade", 13.945, 4000.0]
["2026-08-31T16:29:10.751709+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:10.751749+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:10.822168+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:11.542225+00:00", "trade", 13.9493, 5.0]
["2026-08-31T16:29:11.931285+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:11.989573+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:29:12.016959+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:12.772825+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:29:12.774251+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:29:13.044689+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:13.583488+00:00", "trade", 13.9524, 10.0]
["2026-08-31T16:29:13.590504+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:29:14.309833+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:29:14.311060+00:00", "trade", 13.945, 80.0]
["2026-08-31T16:29:14.311093+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:29:14.440444+00:00", "trade", 13.945, 179.0]
["2026-08-31T16:29:14.441511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:14.441511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:15.058732+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:29:15.098303+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:16.015147+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:16.064982+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.234430+00:00", "trade", 13.945, 13.0]
["2026-08-31T16:29:16.251181+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.251607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.330548+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:16.494704+00:00", "trade", 13.9492, 5.0]
["2026-08-31T16:29:16.677535+00:00", "trade", 13.9499, 136.0]
["2026-08-31T16:29:16.678917+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.679533+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.725012+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.970100+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:16.985358+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:16.996715+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.000940+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.008383+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.269961+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:17.587353+00:00", "trade", 13.95, 32.0]
["2026-08-31T16:29:17.587370+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.587836+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.587851+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.588187+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.588292+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.623241+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:17.786092+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:29:18.119621+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:29:18.211094+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:18.278480+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:18.352055+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:18.353197+00:00", "trade", 13.945, 15.0]
["2026-08-31T16:29:18.377056+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:29:19.905719+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:20.668030+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:29:20.997234+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:20.997279+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:21.067121+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:21.082771+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:21.209953+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:29:21.323970+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:21.683523+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:22.150448+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:29:22.846082+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:22.887627+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:23.022378+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:23.031580+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:23.093954+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:23.422430+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:29:23.423831+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:23.423831+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:24.069052+00:00", "trade", 13.945, 6.0]
["2026-08-31T16:29:24.111373+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:24.485175+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:24.725491+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:24.879020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:24.993659+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:25.092223+00:00", "trade", 13.9477, 7.0]
["2026-08-31T16:29:25.264173+00:00", "trade", 13.9449, 1.0]
["2026-08-31T16:29:25.650695+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:29:25.797643+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:25.808524+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:26.211085+00:00", "trade", 13.9491, 2.0]
["2026-08-31T16:29:26.524924+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:26.612715+00:00", "trade", 13.9531, 16.0]
["2026-08-31T16:29:26.903843+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:27.308810+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:27.370353+00:00", "trade", 13.9477, 358.0]
["2026-08-31T16:29:27.370374+00:00", "trade", 13.9477, 1.0]
["2026-08-31T16:29:27.527285+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:27.841020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.655304+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.655369+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.656276+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.781089+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:28.781119+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:29:28.781169+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.781229+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.782512+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.789064+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:29:28.790396+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.812243+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.812323+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.968150+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:28.976716+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:29.008239+00:00", "trade", 13.945, 9.0]
["2026-08-31T16:29:29.093820+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:29.093872+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:29:29.094763+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:29.104797+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.000008+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.343924+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.663690+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:29:30.663773+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.663823+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.664848+00:00", "trade", 13.945, 9.0]
["2026-08-31T16:29:30.675494+00:00", "trade", 13.9522, 10.0]
["2026-08-31T16:29:30.696937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.696992+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.697057+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.697094+00:00", "trade", 13.95, 14.0]
["2026-08-31T16:29:30.697103+00:00", "trade", 13.9488, 14.0]
["2026-08-31T16:29:30.697121+00:00", "trade", 13.9488, 100.0]
["2026-08-31T16:29:30.697128+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:30.697145+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:30.697160+00:00", "trade", 13.9488, 20.0]
["2026-08-31T16:29:30.697181+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:29:30.697188+00:00", "trade", 13.9488, 16.0]
["2026-08-31T16:29:30.697218+00:00", "trade", 13.9488, 200.0]
["2026-08-31T16:29:30.697224+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:30.697548+00:00", "trade", 13.9488, 3650.0]
["2026-08-31T16:29:30.748316+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:29:30.753653+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:30.753789+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:29:30.753843+00:00", "trade", 13.95, 14.0]
["2026-08-31T16:29:30.940649+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.940689+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.941270+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:30.941270+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.263735+00:00", "trade", 13.9449, 63.0]
["2026-08-31T16:29:32.519958+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.540076+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.648360+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.683820+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.683905+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.707075+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.746534+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.746609+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:32.768011+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.009933+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.010063+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.296983+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.320944+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:33.550929+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.562321+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:33.594742+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:29:33.597271+00:00", "trade", 13.945, 300.0]
["2026-08-31T16:29:33.827554+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:34.982082+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:29:34.982145+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:34.983098+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:34.983098+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:34.983584+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:35.220112+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:35.221502+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:35.223010+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:35.223070+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:36.229603+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:36.310942+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:36.311619+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:36.385179+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:36.566396+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:29:36.896525+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:37.016853+00:00", "trade", 13.9401, 100.0]
["2026-08-31T16:29:37.187516+00:00", "trade", 13.949, 5.0]
["2026-08-31T16:29:37.615645+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:38.145255+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:38.156748+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:29:38.400335+00:00", "trade", 13.95, 150.0]
["2026-08-31T16:29:38.540724+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:38.540780+00:00", "trade", 13.9456, 71.0]
["2026-08-31T16:29:38.540855+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:38.561322+00:00", "trade", 13.9456, 1.0]
["2026-08-31T16:29:38.574224+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:39.109693+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:39.110284+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:39.619850+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:39.789348+00:00", "trade", 13.9468, 1.0]
["2026-08-31T16:29:39.926557+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:40.283048+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:40.283103+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:40.493040+00:00", "trade", 13.945, 33.0]
["2026-08-31T16:29:40.493120+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:40.493412+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:29:40.941314+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:41.209283+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:41.498149+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:41.502143+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:41.536230+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:29:41.537478+00:00", "trade", 13.9487, 51.0]
["2026-08-31T16:29:41.537598+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.265380+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.537370+00:00", "trade", 13.945, 11.0]
["2026-08-31T16:29:42.539105+00:00", "trade", 13.945, 232.0]
["2026-08-31T16:29:42.666507+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:29:42.824459+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.824930+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.825597+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.826214+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.826534+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:42.886287+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:43.386242+00:00", "trade", 13.945, 28.0]
["2026-08-31T16:29:43.386636+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:43.386641+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:43.388540+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:29:43.406027+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:29:43.406093+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:29:43.406093+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406099+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406099+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:43.406099+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:29:43.406114+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:29:43.406117+00:00", "trade", 13.95, 444.0]
["2026-08-31T16:29:43.406120+00:00", "trade", 13.95, 52.0]
["2026-08-31T16:29:43.406123+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406123+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:43.406135+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406135+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406153+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:29:43.406153+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:43.406156+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:29:43.406156+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:29:43.406159+00:00", "trade", 13.95, 3812.0]
["2026-08-31T16:29:43.406159+00:00", "trade", 13.95, 493.0]
["2026-08-31T16:29:43.406163+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406163+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406168+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:29:43.406168+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:43.406168+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406172+00:00", "trade", 13.95, 51.0]
["2026-08-31T16:29:43.406172+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:43.406178+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406178+00:00", "trade", 13.95, 85.0]
["2026-08-31T16:29:43.406181+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:29:43.406181+00:00", "trade", 13.95, 78.0]
["2026-08-31T16:29:43.406186+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406186+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406186+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406193+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:29:43.406193+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406198+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406198+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406201+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406249+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:43.406315+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:29:43.406340+00:00", "trade", 13.95, 299.0]
["2026-08-31T16:29:43.406342+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:29:43.406509+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:43.406514+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406519+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406568+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:29:43.406601+00:00", "trade", 13.95, 298.0]
["2026-08-31T16:29:43.406614+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406669+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406712+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406729+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406789+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406929+00:00", "trade", 13.95, 298.0]
["2026-08-31T16:29:43.406929+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.406930+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406930+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.406955+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:43.407079+00:00", "trade", 13.95, 60.0]
["2026-08-31T16:29:43.407079+00:00", "trade", 13.95, 40.0]
["2026-08-31T16:29:43.407080+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407256+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407351+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407426+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407440+00:00", "trade", 13.9489, 52.0]
["2026-08-31T16:29:43.407485+00:00", "trade", 13.95, 72.0]
["2026-08-31T16:29:43.407486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407642+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407792+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.407963+00:00", "trade", 13.9498, 50.0]
["2026-08-31T16:29:43.408433+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.408458+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.408458+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.409437+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:43.409686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.409686+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.409802+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.410922+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:29:43.415944+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:29:43.417365+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.417646+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:29:43.417926+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.418923+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.420422+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:29:43.423997+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:43.427188+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:29:43.430442+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:29:43.436913+00:00", "trade", 13.95, 93.0]
["2026-08-31T16:29:43.599615+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.613418+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.727425+00:00", "trade", 13.9588, 1900.0]
["2026-08-31T16:29:43.728427+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.882119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:43.956704+00:00", "trade", 13.9519, 600.0]
["2026-08-31T16:29:44.069088+00:00", "trade", 13.9503, 200.0]
["2026-08-31T16:29:44.375535+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:29:44.376198+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:44.377111+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:44.378333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:44.970902+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:29:44.972462+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:45.468751+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:45.549859+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:29:45.673093+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:45.746354+00:00", "trade", 13.95, 1900.0]
["2026-08-31T16:29:45.976617+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:46.015292+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:29:46.065343+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:29:46.066597+00:00", "trade", 13.9542, 50.0]
["2026-08-31T16:29:46.066663+00:00", "trade", 13.9525, 69.0]
["2026-08-31T16:29:46.214199+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:29:46.672965+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:46.752090+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:46.911190+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:29:46.985209+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:29:47.156795+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:47.403327+00:00", "trade", 13.951, 16.0]
["2026-08-31T16:29:47.426545+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:29:47.427466+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:47.427552+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:47.427587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:47.428524+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:47.429391+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:47.643071+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:48.370871+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:29:48.779135+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:49.013460+00:00", "trade", 13.9497, 7.0]
["2026-08-31T16:29:49.059789+00:00", "trade", 13.951, 400.0]
["2026-08-31T16:29:49.060750+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.060750+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.061632+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:29:49.061695+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:29:49.061759+00:00", "trade", 13.95, 1300.0]
["2026-08-31T16:29:49.061837+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:29:49.061868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.061868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.061868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.061900+00:00", "trade", 13.95, 41.0]
["2026-08-31T16:29:49.068924+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.068925+00:00", "trade", 13.95, 1900.0]
["2026-08-31T16:29:49.068928+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:29:49.068928+00:00", "trade", 13.95, 244.0]
["2026-08-31T16:29:49.069406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.069446+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.069824+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:49.069839+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:49.069922+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.231467+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:49.231721+00:00", "trade", 13.9501, 500.0]
["2026-08-31T16:29:49.231730+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:29:49.231911+00:00", "trade", 13.9501, 2500.0]
["2026-08-31T16:29:49.233162+00:00", "trade", 13.951, 54.0]
["2026-08-31T16:29:49.595719+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:29:49.708004+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:29:49.709712+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:29:49.775299+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:29:50.033206+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:29:50.283927+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:50.655590+00:00", "trade", 13.9497, 2.0]
["2026-08-31T16:29:51.066701+00:00", "trade", 13.95, 173.0]
["2026-08-31T16:29:51.291909+00:00", "trade", 13.9501, 173.0]
["2026-08-31T16:29:51.567056+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:51.567086+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:29:51.567117+00:00", "trade", 13.95, 87.0]
["2026-08-31T16:29:51.567132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:51.567135+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:29:51.567135+00:00", "trade", 13.95, 1399.0]
["2026-08-31T16:29:51.567153+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:51.567201+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:51.567201+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:51.567246+00:00", "trade", 13.95, 79.0]
["2026-08-31T16:29:51.567267+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:29:51.567268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:51.567303+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567318+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567323+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567323+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567348+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567348+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567348+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567358+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567373+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567393+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567433+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567523+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567528+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567549+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567554+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567556+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:51.567560+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:51.567562+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:51.567574+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567609+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567613+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:51.567613+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:51.567624+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567667+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:51.567694+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567694+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:51.567709+00:00", "trade", 13.95, 180.0]
["2026-08-31T16:29:51.567709+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.567784+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.567864+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.567894+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.567894+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.567899+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568030+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568055+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568058+00:00", "trade", 13.9501, 9.0]
["2026-08-31T16:29:51.568170+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568253+00:00", "trade", 13.95, 309.0]
["2026-08-31T16:29:51.568317+00:00", "trade", 13.9501, 5.0]
["2026-08-31T16:29:51.568365+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568392+00:00", "trade", 13.9508, 52.0]
["2026-08-31T16:29:51.568411+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568415+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568431+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.568572+00:00", "trade", 13.9501, 87.0]
["2026-08-31T16:29:51.568918+00:00", "trade", 13.9501, 500.0]
["2026-08-31T16:29:51.569116+00:00", "trade", 13.9501, 1399.0]
["2026-08-31T16:29:51.569578+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.569719+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.571097+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.571137+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.571859+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.572245+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.600267+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.657900+00:00", "trade", 13.945, 25.0]
["2026-08-31T16:29:51.667913+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.668835+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.668920+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.669848+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.669928+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.671431+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.770999+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.790066+00:00", "trade", 13.9509, 37.0]
["2026-08-31T16:29:51.872625+00:00", "trade", 13.945, 500.0]
["2026-08-31T16:29:51.873243+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.899641+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.914046+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.914647+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:51.915248+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:52.314776+00:00", "trade", 13.9456, 21.0]
["2026-08-31T16:29:52.315961+00:00", "trade", 13.945, 56.0]
["2026-08-31T16:29:52.316105+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:52.423642+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:52.423702+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:52.486059+00:00", "trade", 13.945, 4000.0]
["2026-08-31T16:29:52.487307+00:00", "trade", 13.9478, 52.0]
["2026-08-31T16:29:52.666907+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.066586+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.156511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.156684+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:29:53.157970+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.159634+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.160415+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.189345+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.189981+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.192863+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.282617+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.282793+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.436036+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:29:53.439011+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.507780+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.507838+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T16:29:53.507845+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.508807+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:53.622583+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:29:54.221423+00:00", "trade", 13.945, 2900.0]
["2026-08-31T16:29:54.222674+00:00", "trade", 13.9471, 52.0]
["2026-08-31T16:29:54.833648+00:00", "trade", 13.94, 15.0]
["2026-08-31T16:29:54.946583+00:00", "trade", 13.945, 13.0]
["2026-08-31T16:29:54.947591+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.071038+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:29:55.071788+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.071803+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.071903+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.075116+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.083175+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.121141+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.121547+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.138226+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.138231+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.261857+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.262253+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.265004+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.302074+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:29:55.302273+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.302409+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.302990+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.303907+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.305030+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.466614+00:00", "trade", 13.9497, 1900.0]
["2026-08-31T16:29:55.511482+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.511823+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.512776+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.541915+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.541925+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.551703+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.551758+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.566629+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.578512+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.578569+00:00", "trade", 13.95, 250.0]
["2026-08-31T16:29:55.579841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.580317+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.580357+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.582557+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.681052+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.681593+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.688875+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:29:55.696499+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:55.892795+00:00", "trade", 13.95, 3050.0]
["2026-08-31T16:29:55.893955+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:55.894046+00:00", "trade", 13.9479, 61.0]
["2026-08-31T16:29:56.055050+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.061984+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T16:29:56.157103+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.157304+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.181597+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.182013+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.207178+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.300380+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.300386+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.300516+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.300947+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.303994+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.404755+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.404815+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.408669+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.604022+00:00", "trade", 13.9506, 100.0]
["2026-08-31T16:29:56.650621+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:29:56.650664+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:29:56.650802+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650807+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650862+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650867+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650897+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650897+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650922+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650925+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:29:56.650937+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:29:56.650967+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651052+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:29:56.651073+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651148+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651178+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:56.651203+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651241+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:29:56.651308+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651408+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651584+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651644+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651819+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.651889+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.652090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.652205+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.652346+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.652972+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.653333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.653368+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.654055+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.654491+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.659969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:56.934722+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T16:29:56.935973+00:00", "trade", 13.9521, 55.0]
["2026-08-31T16:29:57.290600+00:00", "trade", 13.9585, 1900.0]
["2026-08-31T16:29:57.292037+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:57.333847+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:57.848648+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:29:57.848850+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:29:57.848910+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:29:57.848967+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:29:57.849418+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:29:57.849716+00:00", "trade", 13.9572, 3958.0]
["2026-08-31T16:29:57.850964+00:00", "trade", 13.957, 67.0]
["2026-08-31T16:29:58.187924+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:29:58.245842+00:00", "trade", 13.955, 2000.0]
["2026-08-31T16:29:58.329144+00:00", "trade", 13.9504, 100.0]
["2026-08-31T16:29:58.839730+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:29:59.439513+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:00.000046+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:00.257250+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:30:00.367348+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:00.370415+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:00.437498+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:30:00.438839+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:00.446038+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:30:00.446399+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:00.446808+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:00.447066+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:00.447118+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:00.591489+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:30:00.876050+00:00", "trade", 13.954, 15.0]
["2026-08-31T16:30:01.277756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:01.890494+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:30:01.969916+00:00", "trade", 13.9497, 5.0]
["2026-08-31T16:30:02.142285+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.148326+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:02.409608+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:02.734542+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:02.878848+00:00", "trade", 13.95, 31.0]
["2026-08-31T16:30:02.880722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.880737+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.882025+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.884466+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.906769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:02.921409+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.038394+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.067212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.079412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.147243+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.147253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.236937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.310328+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.329269+00:00", "trade", 13.95, 91.0]
["2026-08-31T16:30:03.329278+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.330756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.331443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.333328+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.341144+00:00", "trade", 13.95, 68.0]
["2026-08-31T16:30:03.341146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.341216+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.343998+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:03.346016+00:00", "trade", 13.95, 432.0]
["2026-08-31T16:30:03.346018+00:00", "quote", 13.94, 13.96]
["2026-08-31T16:30:03.346019+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:03.346509+00:00", "quote", 13.94, 13.96]
["2026-08-31T16:30:03.346589+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.346903+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:30:03.346906+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:30:03.346995+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347000+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347000+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347010+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347080+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347085+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347085+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347090+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347095+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347105+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347120+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347682+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.347772+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.349130+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.349646+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.350283+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.350654+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.350849+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.351085+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.351601+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.356738+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.358538+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.358653+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.361016+00:00", "trade", 13.945, 6.0]
["2026-08-31T16:30:03.379788+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.380219+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.380255+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.399034+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.399225+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.399265+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.411083+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.412867+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.414401+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.456467+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.468891+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.556999+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:30:03.578733+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.600931+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.600956+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.601032+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.603222+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.605547+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.607066+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.607191+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.608209+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.610825+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.610837+00:00", "trade", 13.945, 400.0]
["2026-08-31T16:30:03.612319+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.614855+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.617907+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.620428+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.640155+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.661024+00:00", "trade", 13.94, 66.0]
["2026-08-31T16:30:03.661024+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:30:03.661185+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.667310+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.690886+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.690946+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.711941+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.717916+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.724356+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.724652+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.784665+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.805329+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.809930+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.813870+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.814190+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.814627+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.855684+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:30:03.858687+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.899279+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:03.990481+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:04.019210+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:04.029134+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:04.136585+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:04.200842+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:30:04.762926+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:30:05.331161+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:05.484828+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:05.642528+00:00", "trade", 13.9459, 2.0]
["2026-08-31T16:30:05.646489+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:05.767668+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:05.783982+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:06.006890+00:00", "trade", 13.9509, 37.0]
["2026-08-31T16:30:06.301380+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:30:06.752012+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:06.903330+00:00", "trade", 13.9508, 200.0]
["2026-08-31T16:30:06.916679+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:06.968630+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:06.972384+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:06.972594+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:07.006699+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:30:07.008064+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:07.010440+00:00", "trade", 13.95, 94.0]
["2026-08-31T16:30:07.022634+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:07.023151+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:30:07.023155+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:30:07.023211+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:30:07.023235+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:07.023567+00:00", "trade", 13.95, 53.0]
["2026-08-31T16:30:07.023569+00:00", "trade", 13.95, 47.0]
["2026-08-31T16:30:07.023877+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:30:07.023972+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:30:07.023972+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:30:07.023975+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:30:07.023988+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:30:07.024020+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:07.024020+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:07.024022+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024127+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024127+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024212+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024308+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024309+00:00", "trade", 13.95, 53.0]
["2026-08-31T16:30:07.024315+00:00", "trade", 13.95, 86.0]
["2026-08-31T16:30:07.024321+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:30:07.024402+00:00", "trade", 13.9542, 51.0]
["2026-08-31T16:30:07.024463+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024513+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:30:07.024553+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:30:07.024591+00:00", "trade", 13.95, 61.0]
["2026-08-31T16:30:07.024591+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:30:07.024591+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:30:07.024593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024668+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024668+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024668+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024684+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024689+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024694+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024748+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:30:07.024879+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024879+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024909+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024934+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024984+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.024989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.025064+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.025088+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:07.025175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.025400+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.025410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.025430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.026623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.027225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.027520+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.028758+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.029360+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.030338+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:30:07.030628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.076462+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:30:07.245085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.297445+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.404867+00:00", "trade", 13.9498, 21.0]
["2026-08-31T16:30:07.649154+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:07.690212+00:00", "trade", 13.9605, 400.0]
["2026-08-31T16:30:07.883574+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:30:08.140720+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:08.140727+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:30:08.140763+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:30:08.140775+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:08.140784+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:08.140793+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:30:08.141102+00:00", "trade", 13.955, 3858.0]
["2026-08-31T16:30:08.141359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:08.142353+00:00", "trade", 13.9518, 57.0]
["2026-08-31T16:30:08.145364+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:30:08.155287+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:30:08.218850+00:00", "trade", 13.9599, 1.0]
["2026-08-31T16:30:08.270963+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:08.279840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:08.395910+00:00", "trade", 13.9525, 8.0]
["2026-08-31T16:30:09.072224+00:00", "trade", 13.9503, 100.0]
["2026-08-31T16:30:09.072812+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:09.143927+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:09.176530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:09.277380+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:09.355853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:09.602179+00:00", "trade", 13.9497, 5.0]
["2026-08-31T16:30:09.694863+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:30:09.695544+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:09.871390+00:00", "trade", 13.951, 17.0]
["2026-08-31T16:30:10.014481+00:00", "trade", 13.951124, 10.0]
["2026-08-31T16:30:10.020192+00:00", "trade", 13.951124, 10.0]
["2026-08-31T16:30:10.087402+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:10.525271+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:10.601151+00:00", "trade", 13.9511, 1.0]
["2026-08-31T16:30:10.871852+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:30:11.067358+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:11.067644+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:11.179325+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:11.694902+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:11.696056+00:00", "trade", 13.955, 13.0]
["2026-08-31T16:30:11.777406+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:12.975309+00:00", "trade", 13.95, 5000.0]
["2026-08-31T16:30:12.976560+00:00", "trade", 13.9538, 55.0]
["2026-08-31T16:30:13.004064+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:30:13.239042+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:30:13.586296+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:30:13.724335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:13.725518+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:13.748876+00:00", "trade", 13.955, 180.0]
["2026-08-31T16:30:13.989603+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:14.132625+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:30:14.303483+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:14.317737+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:30:14.879373+00:00", "trade", 13.9516, 1.0]
["2026-08-31T16:30:15.198711+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:15.329866+00:00", "trade", 13.9603, 74.0]
["2026-08-31T16:30:15.629330+00:00", "trade", 13.9503, 100.0]
["2026-08-31T16:30:15.853735+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:16.049995+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:16.176228+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:30:16.712774+00:00", "trade", 13.9499, 2.0]
["2026-08-31T16:30:17.040196+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:17.376906+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:17.823575+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:18.400336+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:30:18.402331+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:18.494396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:18.560655+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:18.570653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:18.608373+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:18.668928+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:30:18.877272+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:19.337641+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:19.942814+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:30:19.943978+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:30:20.021091+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:30:20.135968+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:20.139234+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:20.626781+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:20.788836+00:00", "trade", 13.95, 22.0]
["2026-08-31T16:30:20.790191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:20.832292+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:30:21.183173+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:21.331727+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:30:21.338991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:21.339071+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:21.339442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:21.678786+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:21.788936+00:00", "trade", 13.9603, 400.0]
["2026-08-31T16:30:22.094125+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:22.115353+00:00", "trade", 13.9509, 100.0]
["2026-08-31T16:30:22.339099+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:22.437722+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:22.850024+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:30:22.899568+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:23.168301+00:00", "trade", 13.9603, 72.0]
["2026-08-31T16:30:23.480494+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:30:23.791610+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:23.792808+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:24.070223+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:30:24.188065+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:24.265721+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:24.461669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:25.167584+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:25.191010+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:25.218595+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:30:27.788499+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:30:27.851575+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:28.271064+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:28.405147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:28.405162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:28.583623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:30.000085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:30.244759+00:00", "trade", 13.9515, 29.0]
["2026-08-31T16:30:30.245406+00:00", "trade", 13.9515, 17.0]
["2026-08-31T16:30:30.245917+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:30:30.246235+00:00", "trade", 13.955, 46.0]
["2026-08-31T16:30:30.636994+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:30.804112+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:30:31.065761+00:00", "trade", 13.9508, 1.0]
["2026-08-31T16:30:31.173962+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:31.818948+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:30:31.925946+00:00", "trade", 13.95, 3000.0]
["2026-08-31T16:30:31.926920+00:00", "trade", 13.9504, 5.0]
["2026-08-31T16:30:31.926933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:31.927197+00:00", "trade", 13.9531, 64.0]
["2026-08-31T16:30:31.927369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.439235+00:00", "trade", 13.9504, 21.0]
["2026-08-31T16:30:32.440619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.529183+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:30:32.678612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.678612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.739881+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:32.740555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.741237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.758914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:32.906286+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:33.095452+00:00", "trade", 13.955, 91.0]
["2026-08-31T16:30:33.096619+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:30:33.248668+00:00", "trade", 13.9504, 600.0]
["2026-08-31T16:30:33.493049+00:00", "trade", 13.9507, 10.0]
["2026-08-31T16:30:33.558666+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:33.646301+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:30:33.952603+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:34.536468+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:34.537614+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:30:34.553146+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:34.675959+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:35.232581+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:35.239663+00:00", "trade", 13.9533, 10.0]
["2026-08-31T16:30:35.502794+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:30:36.099590+00:00", "trade", 13.955, 67.0]
["2026-08-31T16:30:36.492896+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:30:36.492929+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:37.068706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:37.068721+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:37.346564+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:37.482877+00:00", "trade", 13.955, 52.0]
["2026-08-31T16:30:37.484298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:37.820078+00:00", "trade", 13.9543, 42.0]
["2026-08-31T16:30:38.085732+00:00", "trade", 13.9543, 21.0]
["2026-08-31T16:30:39.637730+00:00", "trade", 13.9509, 2.0]
["2026-08-31T16:30:40.447160+00:00", "trade", 13.955, 257.0]
["2026-08-31T16:30:40.565315+00:00", "trade", 13.9532, 21.0]
["2026-08-31T16:30:41.156247+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:30:41.596140+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:30:41.909960+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:41.911045+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:42.468459+00:00", "trade", 13.955, 60.0]
["2026-08-31T16:30:42.650096+00:00", "trade", 13.9602, 73.0]
["2026-08-31T16:30:42.715487+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:42.977700+00:00", "trade", 13.9526, 23.0]
["2026-08-31T16:30:44.069597+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:44.148572+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:30:44.520614+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:45.075655+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:45.340452+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:30:45.601453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:45.609918+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:46.177326+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:30:46.178513+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:46.766134+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:46.767496+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:46.980122+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:47.065941+00:00", "trade", 13.955, 118.0]
["2026-08-31T16:30:47.241212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:47.268414+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:47.546488+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:47.813338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:47.980206+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:48.113545+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:48.114857+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:48.399946+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:48.598546+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:30:48.925540+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:30:48.926626+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:30:50.715855+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:50.720570+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:51.188355+00:00", "trade", 13.9501, 4000.0]
["2026-08-31T16:30:51.217122+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:51.838726+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:52.083062+00:00", "trade", 13.9505, 100.0]
["2026-08-31T16:30:52.136040+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:30:52.212617+00:00", "trade", 13.95, 65.0]
["2026-08-31T16:30:52.295922+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:52.351152+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:52.384147+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:52.395841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:52.426704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:52.615405+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:30:52.868900+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:53.090890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:53.093260+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:30:53.094614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:53.602307+00:00", "trade", 13.9509, 16.0]
["2026-08-31T16:30:53.602315+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:30:53.602349+00:00", "trade", 13.9509, 20.0]
["2026-08-31T16:30:53.602382+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:53.602391+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:53.602412+00:00", "trade", 13.9509, 21.0]
["2026-08-31T16:30:53.602418+00:00", "trade", 13.9509, 21.0]
["2026-08-31T16:30:53.602430+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:53.602661+00:00", "trade", 13.9509, 3922.0]
["2026-08-31T16:30:53.639602+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:30:53.842147+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:53.842153+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:30:53.843404+00:00", "trade", 13.9513, 50.0]
["2026-08-31T16:30:54.041748+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:54.193371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:54.251781+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:54.448153+00:00", "trade", 13.954, 63.0]
["2026-08-31T16:30:54.696261+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:54.717177+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:55.226616+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:30:55.932412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:56.224389+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:56.224860+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:56.250493+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:56.251880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:56.357341+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:30:56.595101+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:30:56.849993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:57.276434+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:30:58.056342+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:58.092907+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:30:58.197924+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:30:58.741342+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:59.346802+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:30:59.390456+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:30:59.661920+00:00", "trade", 13.955, 4000.0]
["2026-08-31T16:30:59.663174+00:00", "trade", 13.9521, 54.0]
["2026-08-31T16:30:59.923233+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.000121+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.043104+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.165922+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.270844+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:00.487831+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.489120+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:31:00.489755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.489820+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490043+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:31:00.490046+00:00", "trade", 13.96, 88.0]
["2026-08-31T16:31:00.490141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490622+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490683+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490707+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.490981+00:00", "trade", 13.96, 131.0]
["2026-08-31T16:31:00.491144+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.491159+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.491515+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.491570+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.491895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.521411+00:00", "trade", 13.955, 735.0]
["2026-08-31T16:31:00.522188+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.523534+00:00", "trade", 13.955, 57.0]
["2026-08-31T16:31:00.532357+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:31:00.549140+00:00", "trade", 13.96, 101.0]
["2026-08-31T16:31:00.549748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.549748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.557958+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:00.777788+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:31:01.013542+00:00", "trade", 13.9549, 1.0]
["2026-08-31T16:31:01.058099+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:31:01.164394+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:31:01.195918+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:31:01.196192+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:31:01.196958+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:01.259924+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.259929+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.277681+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.302380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.490684+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.490700+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.490875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:01.494143+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:31:01.603742+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:31:01.603760+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:31:01.603800+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:01.603806+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:31:01.995181+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:02.162963+00:00", "trade", 13.9549, 21.0]
["2026-08-31T16:31:02.289445+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:02.293761+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:02.293801+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:02.583556+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:03.194711+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T16:31:03.196016+00:00", "trade", 13.9575, 62.0]
["2026-08-31T16:31:03.314968+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:03.617827+00:00", "trade", 13.9517, 3.0]
["2026-08-31T16:31:03.646464+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:31:05.170496+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:31:05.567416+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:06.951437+00:00", "trade", 13.9555, 11.0]
["2026-08-31T16:31:07.716442+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:31:07.847040+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:31:08.999818+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:31:09.163027+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T16:31:09.588007+00:00", "trade", 13.9508, 10.0]
["2026-08-31T16:31:09.681380+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:09.733311+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:10.025699+00:00", "trade", 13.954317, 20.0]
["2026-08-31T16:31:10.030522+00:00", "trade", 13.954317, 10.0]
["2026-08-31T16:31:10.148268+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:10.185162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:10.185649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:11.341754+00:00", "trade", 13.9577, 7.0]
["2026-08-31T16:31:11.548377+00:00", "trade", 13.9522, 8.0]
["2026-08-31T16:31:12.677606+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:12.819605+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:13.590806+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:13.976427+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:31:14.419297+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:31:14.990874+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:31:15.713403+00:00", "trade", 13.955, 19.0]
["2026-08-31T16:31:15.721438+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:15.971735+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:15.972887+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:15.973677+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:31:15.974931+00:00", "trade", 13.959, 50.0]
["2026-08-31T16:31:16.101112+00:00", "trade", 13.953979, 10.0]
["2026-08-31T16:31:16.216649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.217085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.256579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.465883+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:31:16.465892+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:31:16.465922+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:31:16.465955+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:31:16.617039+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:16.623179+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:31:16.624578+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.689838+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.690360+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.780479+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:16.849855+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:16.883424+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:17.063896+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:17.846779+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:17.900956+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:31:18.090027+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:18.128548+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:18.205541+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:18.407723+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:31:18.645729+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:18.646790+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:18.772219+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:19.069738+00:00", "trade", 13.951, 200.0]
["2026-08-31T16:31:19.106206+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:19.184563+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:19.185490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:19.185971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:19.576153+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:20.463015+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:31:20.463376+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:31:21.295459+00:00", "trade", 13.9508, 100.0]
["2026-08-31T16:31:22.260775+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:31:22.608600+00:00", "trade", 13.9508, 25.0]
["2026-08-31T16:31:23.375426+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:23.375902+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:23.477452+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:31:23.545850+00:00", "trade", 13.954779, 6.0]
["2026-08-31T16:31:24.537888+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:25.180600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:25.181031+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:25.182053+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:25.480353+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:25.719868+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:25.721050+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:31:25.836521+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:25.837894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:25.987306+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:25.988263+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:26.833385+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:27.357003+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:31:27.372484+00:00", "trade", 13.9523, 2.0]
["2026-08-31T16:31:27.373905+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:27.860717+00:00", "trade", 13.9545, 21.0]
["2026-08-31T16:31:28.674745+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:28.675322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:28.733211+00:00", "trade", 13.9554, 25.0]
["2026-08-31T16:31:28.793538+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:28.981300+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:31:29.061893+00:00", "trade", 13.9508, 69.0]
["2026-08-31T16:31:29.317515+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:29.511168+00:00", "trade", 13.9508, 10.0]
["2026-08-31T16:31:29.520974+00:00", "trade", 13.9502, 2.0]
["2026-08-31T16:31:29.691394+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:29.765380+00:00", "trade", 13.9508, 100.0]
["2026-08-31T16:31:30.000164+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:30.315497+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:30.315562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:30.428093+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:30.613735+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:30.716691+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:30.944578+00:00", "trade", 13.9508, 100.0]
["2026-08-31T16:31:31.474242+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:31:31.474272+00:00", "trade", 13.955, 36.0]
["2026-08-31T16:31:32.279309+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:32.279760+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:32.337483+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:31:32.785506+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:32.941420+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:31:33.197706+00:00", "trade", 13.9571, 32.0]
["2026-08-31T16:31:33.296495+00:00", "trade", 13.9508, 18.0]
["2026-08-31T16:31:33.428757+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:31:33.430113+00:00", "trade", 13.955, 67.0]
["2026-08-31T16:31:33.430179+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:31:33.430874+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:31:34.036944+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:31:34.082668+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:31:34.495324+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:34.664382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:34.815728+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:31:34.891472+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:34.982530+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:31:35.197419+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:35.426979+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:35.734083+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:31:35.836857+00:00", "trade", 13.9508, 109.0]
["2026-08-31T16:31:35.982433+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:35.982869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:35.987628+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:35.988553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:36.039017+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:31:36.384031+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:31:36.737916+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:36.778168+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:37.195951+00:00", "trade", 13.9525, 6.0]
["2026-08-31T16:31:37.499017+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:31:37.942221+00:00", "trade", 13.9507, 66.0]
["2026-08-31T16:31:38.057285+00:00", "trade", 13.9507, 39.0]
["2026-08-31T16:31:38.543040+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:38.594872+00:00", "trade", 13.9507, 25.0]
["2026-08-31T16:31:38.644788+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:38.914033+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:31:39.092707+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:39.649814+00:00", "trade", 13.9573, 600.0]
["2026-08-31T16:31:40.705586+00:00", "trade", 13.9507, 16.0]
["2026-08-31T16:31:40.706954+00:00", "trade", 13.955, 60.0]
["2026-08-31T16:31:40.736897+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:31:41.329386+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:31:41.523376+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:41.860538+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:31:42.556411+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:31:42.799926+00:00", "trade", 13.9507, 14.0]
["2026-08-31T16:31:43.303950+00:00", "trade", 13.9507, 10.0]
["2026-08-31T16:31:43.583064+00:00", "trade", 13.9523, 3.0]
["2026-08-31T16:31:44.339809+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:31:44.648198+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:31:45.454028+00:00", "trade", 13.955, 17.0]
["2026-08-31T16:31:45.454398+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:31:45.877562+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:31:45.976721+00:00", "trade", 13.953, 9.0]
["2026-08-31T16:31:46.010344+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:31:46.189292+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:46.549576+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:46.567349+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:31:46.585106+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:31:47.080304+00:00", "trade", 13.9506, 10.0]
["2026-08-31T16:31:47.313877+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:31:47.313902+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:48.255528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:48.766398+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:48.781729+00:00", "trade", 13.952, 1.0]
["2026-08-31T16:31:49.134068+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:31:49.349935+00:00", "trade", 13.9573, 100.0]
["2026-08-31T16:31:49.413961+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:31:49.889348+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:49.889829+00:00", "trade", 13.9546, 1.0]
["2026-08-31T16:31:49.954348+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:31:50.222191+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:31:50.274303+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:50.792166+00:00", "trade", 13.955, 206.0]
["2026-08-31T16:31:50.854084+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:31:50.854703+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:31:50.895935+00:00", "trade", 13.955, 600.0]
["2026-08-31T16:31:51.266550+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.268054+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287265+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:31:51.287265+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287268+00:00", "trade", 13.96, 59.0]
["2026-08-31T16:31:51.287335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287395+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287620+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287696+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287701+00:00", "trade", 13.96, 75.0]
["2026-08-31T16:31:51.287856+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287866+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.287896+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.288026+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.288227+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.288282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.288322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.288628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.297569+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.622415+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:51.622941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.623216+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.623226+00:00", "trade", 13.96, 61.0]
["2026-08-31T16:31:51.623833+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.624434+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.780527+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:51.882629+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:52.153397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:52.409426+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:31:52.410010+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:52.410486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:52.528664+00:00", "trade", 13.9572, 78.0]
["2026-08-31T16:31:52.541366+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:31:52.567701+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.066531+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:31:53.066543+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:31:53.067409+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.167443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.167894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.167894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.294416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:53.437322+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:31:53.611521+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:31:53.664776+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:31:53.795398+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:31:54.011211+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:54.011537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:55.052423+00:00", "trade", 13.96, 164.0]
["2026-08-31T16:31:55.770992+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:55.773864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:57.267573+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:57.353554+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:57.354777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:57.495704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:57.495761+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:31:57.495929+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:57.598865+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:57.888306+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.048095+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:58.208324+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:58.436234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:58.443990+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:58.552982+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.658479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:58.658720+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:31:58.658733+00:00", "trade", 13.955, 471.0]
["2026-08-31T16:31:58.658760+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:31:58.658772+00:00", "trade", 13.95, 471.0]
["2026-08-31T16:31:58.658802+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:31:58.658811+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:31:58.658820+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.658835+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:31:58.658859+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.658871+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.658886+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:31:58.658910+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:31:58.658919+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:31:58.659226+00:00", "trade", 13.955, 3346.0]
["2026-08-31T16:31:58.697423+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:31:58.927481+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:31:59.063571+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:32:00.000198+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:00.032614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:00.131805+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:00.505065+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:01.003393+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:01.336679+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:32:01.951268+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:02.577055+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:32:02.861390+00:00", "trade", 13.9541, 5.0]
["2026-08-31T16:32:03.199710+00:00", "trade", 13.9549, 46.0]
["2026-08-31T16:32:03.264159+00:00", "trade", 13.954458, 8.0]
["2026-08-31T16:32:03.264223+00:00", "trade", 13.954458, 17.0]
["2026-08-31T16:32:03.406877+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:32:03.668167+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:03.680608+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:32:03.855765+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:04.584076+00:00", "trade", 13.9507, 100.0]
["2026-08-31T16:32:05.164356+00:00", "trade", 13.9507, 100.0]
["2026-08-31T16:32:05.335765+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:32:05.368219+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:32:05.445845+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:06.183765+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:32:06.597412+00:00", "trade", 13.9567, 4000.0]
["2026-08-31T16:32:06.598663+00:00", "trade", 13.9556, 50.0]
["2026-08-31T16:32:06.821269+00:00", "trade", 13.9554, 100.0]
["2026-08-31T16:32:07.275395+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:32:07.275419+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:32:07.275521+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:32:07.423631+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:07.908779+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:07.912357+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:07.936614+00:00", "trade", 13.9575, 1.0]
["2026-08-31T16:32:07.937828+00:00", "trade", 13.955, 58.0]
["2026-08-31T16:32:07.940225+00:00", "trade", 13.955, 26.0]
["2026-08-31T16:32:08.688053+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:32:09.069569+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:09.070016+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:09.124148+00:00", "trade", 13.955, 105.0]
["2026-08-31T16:32:09.124764+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:32:09.365761+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:09.624554+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:09.625496+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:09.741503+00:00", "trade", 13.9591, 772.0]
["2026-08-31T16:32:09.771007+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:32:09.869619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:10.117388+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:32:10.604443+00:00", "trade", 13.9546, 2.0]
["2026-08-31T16:32:10.864945+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:11.026958+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:32:11.459023+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:11.533646+00:00", "trade", 13.9555, 100.0]
["2026-08-31T16:32:11.575807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:11.576092+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:11.577130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:11.851228+00:00", "trade", 13.9547, 21.0]
["2026-08-31T16:32:11.903180+00:00", "trade", 13.954, 21.0]
["2026-08-31T16:32:12.230875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:12.307312+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:32:12.577127+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:12.586289+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:12.999260+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:13.743185+00:00", "trade", 13.9508, 14.0]
["2026-08-31T16:32:13.864260+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:14.027138+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:14.296590+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:14.396747+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:32:14.608270+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:14.710649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:15.161722+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:32:15.396273+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:15.470317+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:15.470358+00:00", "trade", 13.9548, 21.0]
["2026-08-31T16:32:15.535182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:15.535328+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:15.660015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:15.733789+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:16.741918+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:16.742359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:16.794571+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:32:16.940943+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:16.941737+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:17.195074+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.518872+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.518940+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:32:17.518943+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:32:17.519028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519033+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519464+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519544+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519729+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.519744+00:00", "trade", 13.96, 51.0]
["2026-08-31T16:32:17.520005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.520331+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.523333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.523598+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.523969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.540614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.602281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.701428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.743704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.743759+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.758755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.761567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.762048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:17.994258+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:32:17.995440+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:32:18.000632+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.002542+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.014811+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.063211+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.481936+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.485560+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.485725+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.552424+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.552479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.554329+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:18.605485+00:00", "trade", 13.955, 49.0]
["2026-08-31T16:32:18.661986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:19.014958+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:19.132153+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:19.743833+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:19.744174+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:20.341279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:20.458135+00:00", "trade", 13.9508, 10.0]
["2026-08-31T16:32:20.459398+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:32:20.855351+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:21.697592+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:22.747286+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:32:22.917715+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:32:23.148618+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:23.408901+00:00", "trade", 13.9556, 72.0]
["2026-08-31T16:32:23.410871+00:00", "trade", 13.9556, 8.0]
["2026-08-31T16:32:23.606804+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:23.629262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:24.071861+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:32:24.072691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:24.305317+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:32:24.477959+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:32:24.561561+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:24.562505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:24.580377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:24.678176+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:24.679379+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:25.000907+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:25.202723+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:25.282487+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:25.332488+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:32:25.741518+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:26.028158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.472007+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T16:32:26.473258+00:00", "trade", 13.9578, 72.0]
["2026-08-31T16:32:26.529642+00:00", "trade", 13.96, 73.0]
["2026-08-31T16:32:26.529708+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:32:26.529881+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.530282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.530377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.539037+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.539848+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.543830+00:00", "trade", 13.96, 94.0]
["2026-08-31T16:32:26.547992+00:00", "trade", 13.96, 53.0]
["2026-08-31T16:32:26.548046+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.548097+00:00", "trade", 13.96, 58.0]
["2026-08-31T16:32:26.548151+00:00", "trade", 13.96, 89.0]
["2026-08-31T16:32:26.574470+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:32:26.575327+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:32:26.584592+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.645103+00:00", "trade", 13.96, 49.0]
["2026-08-31T16:32:26.801001+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.804029+00:00", "trade", 13.96, 189.0]
["2026-08-31T16:32:26.804030+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.804504+00:00", "trade", 13.96, 311.0]
["2026-08-31T16:32:26.804506+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.804528+00:00", "trade", 13.96, 152.0]
["2026-08-31T16:32:26.804546+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:32:26.805023+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.805023+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.805482+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:32:26.805485+00:00", "trade", 13.96, 205.0]
["2026-08-31T16:32:26.805488+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:32:26.805488+00:00", "trade", 13.96, 195.0]
["2026-08-31T16:32:26.805504+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:32:26.805518+00:00", "trade", 13.96, 900.0]
["2026-08-31T16:32:26.805521+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805524+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805527+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805530+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:32:26.805530+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805537+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805537+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.805537+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:32:26.805537+00:00", "trade", 13.96, 197.0]
["2026-08-31T16:32:26.805539+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.805545+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:32:26.805548+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.805602+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:32:26.805632+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:32:26.805636+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:32:26.805636+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:26.805639+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805639+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:32:26.805642+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:32:26.805644+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805719+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.805810+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.805814+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.805819+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.805844+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.805867+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805885+00:00", "trade", 13.96, 83.0]
["2026-08-31T16:32:26.805885+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805885+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:26.805888+00:00", "trade", 13.96, 260.0]
["2026-08-31T16:32:26.805891+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:32:26.805894+00:00", "trade", 13.96, 490.0]
["2026-08-31T16:32:26.805894+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805900+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:32:26.805900+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:32:26.805903+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:32:26.805903+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:32:26.805906+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:32:26.805906+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.805980+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.805990+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806023+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:32:26.806025+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806026+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:32:26.806030+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806050+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:32:26.806050+00:00", "trade", 13.96, 660.0]
["2026-08-31T16:32:26.806056+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:32:26.806056+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:32:26.806060+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:32:26.806060+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:32:26.806065+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.806065+00:00", "trade", 13.96, 120.0]
["2026-08-31T16:32:26.806068+00:00", "trade", 13.96, 84.0]
["2026-08-31T16:32:26.806075+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806077+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.806085+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806195+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:32:26.806327+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.806450+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:26.806459+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:32:26.806461+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806521+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806546+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:32:26.806586+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806594+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.806596+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806626+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806666+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806692+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806748+00:00", "trade", 13.9586, 50.0]
["2026-08-31T16:32:26.806802+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806827+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.806987+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.807228+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.807933+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.808446+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.809484+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:32:26.810626+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.811588+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.814269+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:26.814991+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.815272+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.823512+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.824394+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.824514+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.824514+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.825196+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:26.863935+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:27.171066+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:27.370356+00:00", "trade", 13.965, 170.0]
["2026-08-31T16:32:27.371366+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:32:27.718724+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:27.790657+00:00", "trade", 13.9562, 5.0]
["2026-08-31T16:32:27.859499+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:27.924413+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T16:32:27.925661+00:00", "trade", 13.961, 53.0]
["2026-08-31T16:32:28.117637+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T16:32:28.939961+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:32:29.150861+00:00", "trade", 13.9601, 1900.0]
["2026-08-31T16:32:29.152112+00:00", "trade", 13.962, 53.0]
["2026-08-31T16:32:29.197586+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:29.305553+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:32:29.464120+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:29.520461+00:00", "trade", 13.9624, 330.0]
["2026-08-31T16:32:29.975038+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:30.000225+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:30.141419+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T16:32:30.331665+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:32:30.478571+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.306878+00:00", "trade", 13.9603, 400.0]
["2026-08-31T16:32:31.307885+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.373452+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.373908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.597931+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:32:31.598940+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.884822+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:32:31.885840+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:31.968863+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:32.007596+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:32.051811+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:32.308534+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:32.342018+00:00", "trade", 13.9612, 500.0]
["2026-08-31T16:32:32.343269+00:00", "trade", 13.9627, 52.0]
["2026-08-31T16:32:32.447816+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:32.656169+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:33.191738+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:32:33.267754+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:33.397808+00:00", "trade", 13.9608, 7000.0]
["2026-08-31T16:32:33.398410+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:33.399059+00:00", "trade", 13.9614, 50.0]
["2026-08-31T16:32:33.762708+00:00", "trade", 13.954, 48.0]
["2026-08-31T16:32:33.782973+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:32:33.817598+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:32:33.842636+00:00", "trade", 13.963, 49.0]
["2026-08-31T16:32:33.843006+00:00", "trade", 13.963, 1.0]
["2026-08-31T16:32:33.889421+00:00", "trade", 13.9557, 72.0]
["2026-08-31T16:32:33.890009+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:34.283103+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:32:34.357740+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:34.358415+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:34.484214+00:00", "trade", 13.9576, 54.0]
["2026-08-31T16:32:34.655708+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:32:35.474207+00:00", "trade", 13.9519, 100.0]
["2026-08-31T16:32:35.595505+00:00", "trade", 13.9519, 10.0]
["2026-08-31T16:32:35.747854+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:32:35.747878+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:32:37.030136+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:32:37.150146+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:32:37.226027+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:37.277431+00:00", "trade", 13.965, 108.0]
["2026-08-31T16:32:37.278432+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:37.385988+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:37.386745+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:37.386810+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:37.400513+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:37.541449+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:32:38.173042+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:38.887056+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:32:39.090092+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:32:40.048341+00:00", "trade", 13.9601, 1.0]
["2026-08-31T16:32:40.049514+00:00", "trade", 13.965, 56.0]
["2026-08-31T16:32:40.341346+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:32:40.388342+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:32:41.862848+00:00", "trade", 13.965, 7000.0]
["2026-08-31T16:32:41.864099+00:00", "trade", 13.9625, 84.0]
["2026-08-31T16:32:42.230214+00:00", "trade", 13.9601, 200.0]
["2026-08-31T16:32:42.352473+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:43.422184+00:00", "trade", 13.9523, 10.0]
["2026-08-31T16:32:43.609119+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:43.835927+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:32:43.885545+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:32:45.097741+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:45.278052+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:32:46.257424+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:46.281366+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:47.025667+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:32:47.178378+00:00", "trade", 13.9527, 10.0]
["2026-08-31T16:32:47.215956+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:32:47.392952+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:32:47.392964+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:47.393000+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:47.393018+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:32:47.393027+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:47.393036+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:32:47.393211+00:00", "trade", 13.965, 6937.0]
["2026-08-31T16:32:47.394459+00:00", "trade", 13.9642, 68.0]
["2026-08-31T16:32:47.914857+00:00", "trade", 13.9631, 42.0]
["2026-08-31T16:32:48.065483+00:00", "trade", 13.96, 66.0]
["2026-08-31T16:32:48.066096+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.066121+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.104856+00:00", "trade", 13.9602, 66.0]
["2026-08-31T16:32:48.106262+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.204115+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.251483+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.252396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.611897+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:48.834975+00:00", "trade", 13.96, 4000.0]
["2026-08-31T16:32:48.835588+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:48.836223+00:00", "trade", 13.9631, 58.0]
["2026-08-31T16:32:48.860076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:49.039334+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:49.204049+00:00", "trade", 13.9632, 21.0]
["2026-08-31T16:32:49.224396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:49.261835+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:49.702482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:49.926697+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:50.024526+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:50.963053+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:32:51.069215+00:00", "trade", 13.9607, 200.0]
["2026-08-31T16:32:51.113742+00:00", "trade", 13.9533, 10.0]
["2026-08-31T16:32:51.387958+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:32:51.389018+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:51.400477+00:00", "trade", 13.9613, 2000.0]
["2026-08-31T16:32:51.448727+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:51.448733+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:32:51.448847+00:00", "trade", 13.965, 979.0]
["2026-08-31T16:32:51.449437+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:51.489459+00:00", "trade", 13.9552, 100.0]
["2026-08-31T16:32:51.677378+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:51.677977+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:51.720243+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:51.842405+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:51.902877+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:32:51.971352+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.172080+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:32:52.253340+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.253340+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.253616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.259320+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.260217+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.401615+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:32:52.402226+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.789395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.818444+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.818720+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.818961+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.867456+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.867496+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:52.867777+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:53.095818+00:00", "trade", 13.9596, 5.0]
["2026-08-31T16:32:53.288043+00:00", "trade", 13.9615, 480.0]
["2026-08-31T16:32:53.437602+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:53.438309+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:53.777131+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:32:53.889554+00:00", "trade", 13.965, 4000.0]
["2026-08-31T16:32:53.890805+00:00", "trade", 13.9627, 53.0]
["2026-08-31T16:32:53.890865+00:00", "trade", 13.962, 59.0]
["2026-08-31T16:32:54.031168+00:00", "trade", 13.9601, 1.0]
["2026-08-31T16:32:54.107822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.107822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.107942+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.109982+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.215773+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:32:54.216336+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.216817+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.216817+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.284353+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.285951+00:00", "trade", 13.965, 2700.0]
["2026-08-31T16:32:54.286519+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:54.289954+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:32:54.292883+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:32:54.990166+00:00", "trade", 13.965, 275.0]
["2026-08-31T16:32:55.548891+00:00", "trade", 13.9612, 480.0]
["2026-08-31T16:32:55.826155+00:00", "trade", 13.9601, 1.0]
["2026-08-31T16:32:55.879593+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:32:56.039139+00:00", "trade", 13.9538, 10.0]
["2026-08-31T16:32:56.987708+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:32:57.044856+00:00", "trade", 13.9616, 7000.0]
["2026-08-31T16:32:57.046102+00:00", "trade", 13.9629, 62.0]
["2026-08-31T16:32:57.069103+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:32:57.069109+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:32:57.754689+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:32:57.755937+00:00", "trade", 13.9629, 50.0]
["2026-08-31T16:32:58.004053+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:32:58.715320+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:32:58.811108+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:00.000257+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:00.824858+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:33:01.210811+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:01.544357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:01.660418+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:01.810367+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:02.137750+00:00", "trade", 13.96194, 1.0]
["2026-08-31T16:33:02.319380+00:00", "trade", 13.96, 75.0]
["2026-08-31T16:33:02.539446+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:02.845101+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:33:02.845102+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:03.086934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:03.273513+00:00", "trade", 13.961731, 12.0]
["2026-08-31T16:33:03.274883+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:03.296614+00:00", "trade", 13.9617, 21.0]
["2026-08-31T16:33:03.928783+00:00", "trade", 13.9605, 1.0]
["2026-08-31T16:33:06.009576+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:06.010947+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:06.070729+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:06.070763+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:06.236070+00:00", "trade", 13.9541, 10.0]
["2026-08-31T16:33:06.389641+00:00", "trade", 13.9651, 2900.0]
["2026-08-31T16:33:06.730345+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:33:06.730351+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:06.730366+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:33:06.730378+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:06.730525+00:00", "trade", 13.965, 58.0]
["2026-08-31T16:33:06.823946+00:00", "trade", 13.9619, 300.0]
["2026-08-31T16:33:07.015570+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:33:08.074818+00:00", "trade", 13.965, 3400.0]
["2026-08-31T16:33:08.074985+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:08.075552+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:08.075682+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:08.075918+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:08.085886+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:08.198344+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:33:08.829542+00:00", "trade", 13.9645, 250.0]
["2026-08-31T16:33:08.860495+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:09.250525+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:33:09.251779+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:33:09.251960+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:33:09.306471+00:00", "trade", 13.9642, 63.0]
["2026-08-31T16:33:09.343483+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:09.801587+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:09.820220+00:00", "trade", 13.9554, 100.0]
["2026-08-31T16:33:10.139913+00:00", "trade", 13.9641, 100.0]
["2026-08-31T16:33:10.863690+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:33:12.642899+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:14.378507+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:33:14.379890+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:14.383553+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:33:14.591586+00:00", "trade", 13.9601, 3.0]
["2026-08-31T16:33:15.255388+00:00", "trade", 13.9544, 100.0]
["2026-08-31T16:33:17.852260+00:00", "trade", 13.9612, 5.0]
["2026-08-31T16:33:18.031605+00:00", "trade", 13.9623, 100.0]
["2026-08-31T16:33:18.553654+00:00", "trade", 13.965, 40.0]
["2026-08-31T16:33:18.630205+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:33:18.630235+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:33:18.654774+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:33:18.730206+00:00", "trade", 13.9623, 100.0]
["2026-08-31T16:33:19.495330+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:19.495535+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:19.517438+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:20.610558+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:33:21.156355+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:33:21.309507+00:00", "trade", 13.97, 12.0]
["2026-08-31T16:33:21.734027+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:22.162674+00:00", "trade", 13.964, 40.0]
["2026-08-31T16:33:22.255752+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:33:22.803479+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:33:22.804835+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:23.148902+00:00", "trade", 13.965, 3360.0]
["2026-08-31T16:33:23.149428+00:00", "trade", 13.965, 3376.0]
["2026-08-31T16:33:23.150156+00:00", "trade", 13.9648, 58.0]
["2026-08-31T16:33:23.150255+00:00", "trade", 13.9649, 69.0]
["2026-08-31T16:33:23.150682+00:00", "trade", 13.9649, 60.0]
["2026-08-31T16:33:23.272701+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:33:24.867895+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:33:24.941349+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:25.451281+00:00", "trade", 13.9549, 28.0]
["2026-08-31T16:33:26.047148+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:33:26.109601+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:33:26.279678+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:26.280041+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:27.247493+00:00", "trade", 13.9623, 14.0]
["2026-08-31T16:33:27.971573+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:33:28.072919+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:28.669814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:28.697881+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:28.949119+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:33:29.069743+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:29.767436+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:33:29.768629+00:00", "trade", 13.965, 78.0]
["2026-08-31T16:33:30.000274+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:30.190392+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:30.314658+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:33:30.314670+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:33:30.314694+00:00", "trade", 13.965, 17.0]
["2026-08-31T16:33:30.314724+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:33:30.670771+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:33:30.941952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:31.394688+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:31.789327+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:31.790668+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:31.829809+00:00", "trade", 13.9555, 88.0]
["2026-08-31T16:33:32.335259+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:33:32.848981+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:33:32.992937+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:33.103662+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:33.210482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:33.997350+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:33:34.516444+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:34.636571+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:33:35.079630+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:33:35.079660+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:33:35.079763+00:00", "trade", 13.965, 17.0]
["2026-08-31T16:33:35.944979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:36.033808+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:33:36.307203+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:36.844339+00:00", "trade", 13.9631, 84.0]
["2026-08-31T16:33:39.068748+00:00", "trade", 13.96, 31.0]
["2026-08-31T16:33:39.069271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:39.069356+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:39.195922+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:33:40.334024+00:00", "trade", 13.964, 50.0]
["2026-08-31T16:33:40.335383+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:40.680680+00:00", "trade", 13.965, 84.0]
["2026-08-31T16:33:40.680680+00:00", "trade", 13.965, 95.0]
["2026-08-31T16:33:41.416491+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:33:41.416858+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:41.469751+00:00", "trade", 13.9555, 100.0]
["2026-08-31T16:33:42.109147+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:33:42.341858+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:42.431013+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:43.317349+00:00", "trade", 13.9617, 5.0]
["2026-08-31T16:33:43.564082+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:33:43.862583+00:00", "trade", 13.963, 42.0]
["2026-08-31T16:33:43.937877+00:00", "trade", 13.965, 213.0]
["2026-08-31T16:33:44.189163+00:00", "trade", 13.965, 80.0]
["2026-08-31T16:33:44.434648+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:44.692429+00:00", "trade", 13.9603, 49.0]
["2026-08-31T16:33:44.697298+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:44.749641+00:00", "trade", 13.96, 83.0]
["2026-08-31T16:33:44.997040+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:45.019207+00:00", "trade", 13.9642, 21.0]
["2026-08-31T16:33:45.020566+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:45.034093+00:00", "trade", 13.9562, 26.0]
["2026-08-31T16:33:46.845259+00:00", "trade", 13.965, 36.0]
["2026-08-31T16:33:46.845271+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:33:47.009788+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:33:47.009794+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:33:47.249808+00:00", "trade", 13.9548, 100.0]
["2026-08-31T16:33:47.531580+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:47.725608+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:48.025810+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:48.360453+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:33:48.361806+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:48.895947+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:49.014224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:49.292040+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:33:49.311788+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:33:51.091241+00:00", "trade", 13.96, 179.0]
["2026-08-31T16:33:52.187213+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:52.301720+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:52.981639+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:53.151717+00:00", "trade", 13.9644, 28.0]
["2026-08-31T16:33:53.151780+00:00", "trade", 13.9636, 9.0]
["2026-08-31T16:33:53.151885+00:00", "trade", 13.9644, 33.0]
["2026-08-31T16:33:53.268260+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:33:53.584101+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:33:53.721827+00:00", "trade", 13.9563, 100.0]
["2026-08-31T16:33:54.067757+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:33:54.068784+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:33:54.451633+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:33:54.949221+00:00", "trade", 13.9546, 72.0]
["2026-08-31T16:33:54.967006+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:33:55.409127+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:55.844476+00:00", "trade", 13.9675, 100.0]
["2026-08-31T16:33:56.115616+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:33:56.116978+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:33:56.133481+00:00", "trade", 13.963, 41.0]
["2026-08-31T16:33:56.307221+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:56.508993+00:00", "trade", 13.9545, 100.0]
["2026-08-31T16:33:56.879604+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:57.518608+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:33:57.678849+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:33:57.897958+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:33:58.964002+00:00", "trade", 13.9646, 1.0]
["2026-08-31T16:33:59.737442+00:00", "trade", 13.968, 1.0]
["2026-08-31T16:34:00.000302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:00.568584+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:00.568584+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:00.686149+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:01.005380+00:00", "trade", 13.9622, 2.0]
["2026-08-31T16:34:01.774057+00:00", "trade", 13.963, 100.0]
["2026-08-31T16:34:01.795323+00:00", "trade", 13.9668, 2.0]
["2026-08-31T16:34:02.431946+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:02.767673+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:03.268119+00:00", "trade", 13.965, 40.0]
["2026-08-31T16:34:03.282926+00:00", "trade", 13.964582, 10.0]
["2026-08-31T16:34:03.304897+00:00", "trade", 13.964586, 20.0]
["2026-08-31T16:34:03.727342+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:04.351349+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:34:04.352685+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:34:04.951399+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:06.068130+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:06.697129+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:34:06.698214+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:07.808816+00:00", "trade", 13.965, 1492.0]
["2026-08-31T16:34:07.837054+00:00", "trade", 13.965, 508.0]
["2026-08-31T16:34:07.939391+00:00", "trade", 13.9625, 5.0]
["2026-08-31T16:34:08.615347+00:00", "trade", 13.9645, 300.0]
["2026-08-31T16:34:08.764395+00:00", "trade", 13.96, 66.0]
["2026-08-31T16:34:08.825065+00:00", "trade", 13.9631, 66.0]
["2026-08-31T16:34:08.901970+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:34:10.010410+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:10.088407+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:34:10.360440+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:10.548082+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:34:10.657740+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:11.030726+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:11.112866+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:11.204567+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:34:11.415676+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:34:12.310204+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:34:12.407666+00:00", "trade", 13.97, 460.0]
["2026-08-31T16:34:12.407678+00:00", "trade", 13.965, 460.0]
["2026-08-31T16:34:12.407705+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:34:12.407738+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:34:12.407747+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:34:12.407765+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:34:12.407775+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:34:12.407784+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:34:12.407817+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:34:12.407823+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:34:12.407835+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:34:12.407862+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:34:12.407874+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:34:12.407913+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:34:12.407919+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:34:12.408403+00:00", "trade", 13.965, 2134.0]
["2026-08-31T16:34:12.408750+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:12.409186+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:12.421350+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:12.425601+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:34:12.749715+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:34:13.163130+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:34:13.268233+00:00", "trade", 13.965, 40.0]
["2026-08-31T16:34:13.269563+00:00", "trade", 13.9646, 50.0]
["2026-08-31T16:34:13.952030+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:13.953208+00:00", "trade", 13.965, 53.0]
["2026-08-31T16:34:13.953389+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:34:13.953506+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:34:14.042518+00:00", "trade", 13.965, 1469.0]
["2026-08-31T16:34:14.213651+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:34:14.548723+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:14.598188+00:00", "trade", 13.9641, 42.0]
["2026-08-31T16:34:14.599466+00:00", "trade", 13.9646, 50.0]
["2026-08-31T16:34:14.873534+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:34:15.903527+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.903542+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.904003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.907916+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:34:15.908353+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.908804+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.914007+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:15.992893+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:17.316945+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:17.545815+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:34:17.546458+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:17.548169+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:34:17.756801+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:34:17.866793+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:17.907475+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.368164+00:00", "trade", 13.96, 9600.0]
["2026-08-31T16:34:18.368846+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.369142+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.369167+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.369167+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.369415+00:00", "trade", 13.9623, 79.0]
["2026-08-31T16:34:18.369428+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.369499+00:00", "trade", 13.9607, 69.0]
["2026-08-31T16:34:18.371573+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.372520+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:34:18.373472+00:00", "trade", 13.96, 115.0]
["2026-08-31T16:34:18.373472+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:34:18.373474+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:34:18.373480+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373480+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373480+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373483+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373486+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373503+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373505+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:34:18.373505+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:18.373511+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:18.373513+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373516+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373520+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:18.373520+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:18.373527+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373527+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:34:18.373527+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:34:18.373527+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:34:18.373529+00:00", "trade", 13.96, 143.0]
["2026-08-31T16:34:18.373529+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373532+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373532+00:00", "trade", 13.96, 141.0]
["2026-08-31T16:34:18.373540+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:34:18.373540+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373540+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373540+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:34:18.373540+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:34:18.373544+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:34:18.373544+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373546+00:00", "trade", 13.96, 107.0]
["2026-08-31T16:34:18.373559+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373593+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373595+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:34:18.373598+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373601+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:34:18.373608+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373616+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:34:18.373634+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:34:18.373646+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373646+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:34:18.373646+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:34:18.373646+00:00", "trade", 13.96, 31.0]
["2026-08-31T16:34:18.373653+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373655+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:34:18.373661+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:34:18.373688+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373693+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373708+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373708+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373708+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373713+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373713+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373718+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373724+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:34:18.373799+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:34:18.373803+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373803+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:34:18.373818+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.373828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.373856+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:18.373878+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.373893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374031+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:34:18.374084+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374088+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:34:18.374109+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374114+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374114+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374119+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374189+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374209+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374339+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.374731+00:00", "trade", 13.96, 50.0]
["2026-08-31T16:34:18.375046+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.375061+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.375191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.375802+00:00", "trade", 13.96, 43.0]
["2026-08-31T16:34:18.375888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.376241+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:34:18.376274+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.376556+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:34:18.378589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.378640+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.379425+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:34:18.404657+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.404657+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:18.527342+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:34:18.884066+00:00", "trade", 13.961899, 4.0]
["2026-08-31T16:34:18.895854+00:00", "trade", 13.9617, 7.0]
["2026-08-31T16:34:19.044529+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:19.044586+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:19.044787+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:19.045047+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:19.045067+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:19.340119+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:34:19.376097+00:00", "trade", 13.95, 485.0]
["2026-08-31T16:34:19.563730+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:34:19.901690+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:19.998371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:20.120987+00:00", "trade", 13.9529, 2000.0]
["2026-08-31T16:34:20.122537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:20.215238+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:20.476682+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:34:22.607418+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:22.699172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:22.816598+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:34:23.140636+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:34:24.993954+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:34:25.115109+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:25.115560+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:25.349604+00:00", "trade", 13.9543, 21.0]
["2026-08-31T16:34:25.508996+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:26.313985+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:34:27.941574+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:27.942768+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:34:28.558518+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:34:28.730333+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:34:29.069763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:29.070245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:29.070921+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:29.935126+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:34:30.000334+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:30.353972+00:00", "trade", 13.9571, 100.0]
["2026-08-31T16:34:31.109140+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:32.939943+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:34:32.993916+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:34:33.234250+00:00", "trade", 13.9572, 100.0]
["2026-08-31T16:34:33.763949+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:35.049671+00:00", "trade", 13.9625, 61.0]
["2026-08-31T16:34:35.387368+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:35.543859+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:34:35.600430+00:00", "trade", 13.9571, 22.0]
["2026-08-31T16:34:35.705236+00:00", "trade", 13.95, 173.0]
["2026-08-31T16:34:36.015693+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:36.016009+00:00", "trade", 13.955, 173.0]
["2026-08-31T16:34:36.017264+00:00", "trade", 13.9566, 50.0]
["2026-08-31T16:34:36.035174+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:37.539521+00:00", "trade", 13.955, 48.0]
["2026-08-31T16:34:37.852842+00:00", "trade", 13.9542, 20.0]
["2026-08-31T16:34:37.952451+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:38.301793+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:34:38.358953+00:00", "trade", 13.955, 289.0]
["2026-08-31T16:34:39.068382+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:34:40.520671+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:40.520806+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:40.520926+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:40.616956+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:41.062459+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:41.251503+00:00", "trade", 13.9542, 4.0]
["2026-08-31T16:34:41.251867+00:00", "trade", 13.9542, 1.0]
["2026-08-31T16:34:42.085863+00:00", "trade", 13.9542, 21.0]
["2026-08-31T16:34:42.134543+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:34:42.134916+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:34:42.596993+00:00", "trade", 13.9574, 100.0]
["2026-08-31T16:34:43.395627+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:34:43.478532+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:34:44.157568+00:00", "trade", 13.9523, 3.0]
["2026-08-31T16:34:44.777344+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:45.419963+00:00", "trade", 13.9501, 84.0]
["2026-08-31T16:34:45.646605+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:34:45.895551+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:34:46.595033+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:46.595701+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:46.597060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:46.597100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:46.642991+00:00", "trade", 13.9544, 66.0]
["2026-08-31T16:34:46.644357+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:46.934817+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:34:46.976656+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:34:47.062854+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:34:47.062856+00:00", "trade", 13.955, 81.0]
["2026-08-31T16:34:47.229710+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:47.446350+00:00", "trade", 13.9578, 100.0]
["2026-08-31T16:34:47.504888+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:34:47.509959+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:47.586737+00:00", "trade", 13.9525, 66.0]
["2026-08-31T16:34:47.664214+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:34:48.371779+00:00", "trade", 13.9561, 47.0]
["2026-08-31T16:34:48.533502+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:48.767325+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:34:48.853721+00:00", "trade", 13.9532, 66.0]
["2026-08-31T16:34:48.878687+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:49.197177+00:00", "trade", 13.9501, 66.0]
["2026-08-31T16:34:49.204012+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:49.528860+00:00", "trade", 13.9503, 66.0]
["2026-08-31T16:34:49.533876+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:49.857223+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:50.207141+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:50.530665+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:50.532394+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:50.848551+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:50.866428+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:51.193002+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:51.666202+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:34:51.666226+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:34:51.862580+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:52.125425+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:34:52.180703+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:52.209422+00:00", "trade", 13.9539, 100.0]
["2026-08-31T16:34:52.312060+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:34:52.312069+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:34:52.312096+00:00", "trade", 13.955, 27.0]
["2026-08-31T16:34:52.312126+00:00", "trade", 13.95, 27.0]
["2026-08-31T16:34:52.535650+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:52.634165+00:00", "trade", 13.9532, 27.0]
["2026-08-31T16:34:52.856897+00:00", "trade", 13.9542, 66.0]
["2026-08-31T16:34:53.213594+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:34:53.515412+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:34:53.533401+00:00", "trade", 13.9532, 66.0]
["2026-08-31T16:34:53.884429+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:53.942657+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:34:53.943605+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:54.354971+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:34:55.480125+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:34:55.603622+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:34:57.203547+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:34:57.426295+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:34:58.944243+00:00", "trade", 13.9531, 21.0]
["2026-08-31T16:34:59.726931+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:00.000348+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:00.267850+00:00", "trade", 13.9593, 28.0]
["2026-08-31T16:35:01.263973+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:03.008679+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:35:03.062852+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:03.778983+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:04.008660+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.008685+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.008686+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:35:04.008686+00:00", "trade", 13.96, 54.0]
["2026-08-31T16:35:04.008689+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:35:04.008698+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:04.008890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009031+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009091+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009308+00:00", "trade", 13.96, 79.0]
["2026-08-31T16:35:04.009351+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009407+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009429+00:00", "trade", 13.955, 667.0]
["2026-08-31T16:35:04.009465+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:35:04.009637+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009672+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.009807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.011468+00:00", "trade", 13.955, 55.0]
["2026-08-31T16:35:04.011988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.012374+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.014547+00:00", "trade", 13.955, 82.0]
["2026-08-31T16:35:04.027303+00:00", "trade", 13.9594, 600.0]
["2026-08-31T16:35:04.069876+00:00", "trade", 13.96, 117.0]
["2026-08-31T16:35:04.070462+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.070467+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.072375+00:00", "trade", 13.955, 75.0]
["2026-08-31T16:35:04.072973+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.499788+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:04.500618+00:00", "trade", 13.96, 91.0]
["2026-08-31T16:35:04.500935+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.501235+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.501235+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.501676+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:04.794413+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:04.796154+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:35:04.798272+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:35:04.874329+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:35:05.022821+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:35:05.025316+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:35:05.029322+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:05.243710+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:05.320616+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.320772+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.320812+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.322666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.512729+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:05.514424+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.514609+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.514609+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.514910+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:05.516915+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:06.018702+00:00", "trade", 13.9541, 25.0]
["2026-08-31T16:35:06.446800+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:35:06.446806+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:35:06.912236+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:35:07.509859+00:00", "trade", 13.954, 20.0]
["2026-08-31T16:35:07.734333+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:07.734809+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.123777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.123777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.124213+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.356593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.356653+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:35:08.633960+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.640025+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:08.728285+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:08.912758+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:09.181377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:09.181833+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:09.181868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:09.840503+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:10.193425+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:35:10.193449+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:10.401182+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:35:10.732958+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:10.919886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:10.919886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:10.920082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:10.922397+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:10.923044+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:11.065603+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:11.066331+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:11.238023+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:35:11.238976+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:11.239269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:11.239592+00:00", "trade", 13.96, 75.0]
["2026-08-31T16:35:11.372567+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:11.373138+00:00", "trade", 13.96, 35.0]
["2026-08-31T16:35:11.486966+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:35:11.488709+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:11.588094+00:00", "trade", 13.9588, 480.0]
["2026-08-31T16:35:11.856617+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:35:11.856626+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:35:11.856647+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:35:11.856665+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:11.856677+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:35:11.856683+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:35:11.856704+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:11.856710+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:35:11.856948+00:00", "trade", 13.955, 6936.0]
["2026-08-31T16:35:11.857990+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:11.858202+00:00", "trade", 13.9553, 76.0]
["2026-08-31T16:35:11.858310+00:00", "trade", 13.9552, 75.0]
["2026-08-31T16:35:12.364412+00:00", "trade", 13.9594, 100.0]
["2026-08-31T16:35:12.436414+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:35:12.436414+00:00", "trade", 13.96, 1100.0]
["2026-08-31T16:35:12.436414+00:00", "trade", 13.96, 2100.0]
["2026-08-31T16:35:12.436416+00:00", "trade", 13.96, 800.0]
["2026-08-31T16:35:12.436431+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:12.436434+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:35:12.436892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:12.436892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:12.436937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:12.436937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:13.237252+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:35:13.238503+00:00", "trade", 13.9575, 50.0]
["2026-08-31T16:35:13.256371+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:35:13.369138+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:35:13.423721+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:35:13.424975+00:00", "trade", 13.9578, 50.0]
["2026-08-31T16:35:13.426018+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:13.449342+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:13.585534+00:00", "trade", 13.955, 2900.0]
["2026-08-31T16:35:13.586712+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:13.587153+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.036190+00:00", "trade", 13.9594, 2000.0]
["2026-08-31T16:35:14.203650+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.203650+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.203656+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:35:14.203660+00:00", "trade", 13.96, 161.0]
["2026-08-31T16:35:14.203660+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.203662+00:00", "trade", 13.96, 201.0]
["2026-08-31T16:35:14.203665+00:00", "trade", 13.96, 38.0]
["2026-08-31T16:35:14.203705+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:14.203780+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:14.204078+00:00", "trade", 13.96, 68.0]
["2026-08-31T16:35:14.204080+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:35:14.204086+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.204093+00:00", "trade", 13.96, 129.0]
["2026-08-31T16:35:14.204469+00:00", "trade", 13.96, 45.0]
["2026-08-31T16:35:14.204472+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:35:14.204477+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:35:14.204477+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.204477+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:35:14.204481+00:00", "trade", 13.96, 465.0]
["2026-08-31T16:35:14.204487+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:14.204592+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.204622+00:00", "trade", 13.96, 5300.0]
["2026-08-31T16:35:14.204622+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:14.204625+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:35:14.204631+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:35:14.204657+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.204727+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.204827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.205434+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.205634+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.205764+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.205775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.205873+00:00", "trade", 13.9588, 74.0]
["2026-08-31T16:35:14.205933+00:00", "trade", 13.9587, 50.0]
["2026-08-31T16:35:14.206391+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206402+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:35:14.206431+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206431+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206471+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206652+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206872+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206902+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.206992+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.207093+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.207136+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:35:14.207136+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:35:14.207584+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.207629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.211057+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:35:14.211072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.211075+00:00", "trade", 13.96, 1400.0]
["2026-08-31T16:35:14.211884+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.215723+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.215748+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.216169+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.216174+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.216184+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.219011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.275777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.276213+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.276514+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:14.277055+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.288260+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:35:14.385648+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:35:14.602306+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:14.730078+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T16:35:14.755916+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:35:14.756910+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:14.756950+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.128845+00:00", "trade", 13.959, 480.0]
["2026-08-31T16:35:15.129895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.130129+00:00", "trade", 13.9574, 50.0]
["2026-08-31T16:35:15.130371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.171971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.205385+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.205832+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.206869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.207556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.555205+00:00", "trade", 13.955, 3150.0]
["2026-08-31T16:35:15.556451+00:00", "trade", 13.9578, 60.0]
["2026-08-31T16:35:15.597360+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:15.706752+00:00", "trade", 13.9583, 7000.0]
["2026-08-31T16:35:15.708000+00:00", "trade", 13.958, 76.0]
["2026-08-31T16:35:15.921371+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:15.956829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:15.976130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:16.689137+00:00", "trade", 13.9542, 100.0]
["2026-08-31T16:35:16.691164+00:00", "trade", 13.9542, 18.0]
["2026-08-31T16:35:16.853365+00:00", "trade", 13.9558, 50.0]
["2026-08-31T16:35:17.099457+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:17.349008+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:17.612606+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:17.877624+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:18.162435+00:00", "trade", 13.9591, 19.0]
["2026-08-31T16:35:18.437410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:18.782725+00:00", "trade", 13.9577, 500.0]
["2026-08-31T16:35:18.966765+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:35:18.969285+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:19.317774+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:19.446127+00:00", "trade", 13.956901, 10.0]
["2026-08-31T16:35:20.027886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:20.029462+00:00", "trade", 13.9542, 100.0]
["2026-08-31T16:35:20.341529+00:00", "trade", 13.9581, 30.0]
["2026-08-31T16:35:20.367592+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:20.661649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:20.783951+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:35:20.783981+00:00", "trade", 13.955, 60.0]
["2026-08-31T16:35:20.784968+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:21.031403+00:00", "trade", 13.957054, 20.0]
["2026-08-31T16:35:21.203267+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:21.223318+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:35:21.259551+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:35:21.259636+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:21.260123+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:21.975022+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:22.064447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.064452+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.064493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.066427+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.462398+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:35:22.463655+00:00", "trade", 13.9584, 51.0]
["2026-08-31T16:35:22.575748+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:35:22.591103+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:22.852574+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:22.909142+00:00", "trade", 13.9542, 72.0]
["2026-08-31T16:35:22.936865+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:35:22.938188+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.938619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:22.939792+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.042702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.044547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.044983+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.181403+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:23.332304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.332895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.471045+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:35:23.471538+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:35:23.471682+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.471752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.478217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:23.560124+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:35:23.835864+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:23.962815+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:35:23.978932+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.222202+00:00", "trade", 13.9542, 86.0]
["2026-08-31T16:35:24.225170+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.226528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.227531+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.247267+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:35:24.247844+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.247934+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.248400+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:24.455598+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:24.469374+00:00", "trade", 13.9568, 3.0]
["2026-08-31T16:35:24.860533+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:25.284695+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:35:25.325012+00:00", "trade", 13.9594, 27.0]
["2026-08-31T16:35:25.649550+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:25.885749+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:25.886230+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:26.527378+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:27.067308+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:35:27.507951+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.507951+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.533762+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.653999+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:27.715286+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.715321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.717501+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:27.935055+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:28.269106+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:35:28.269133+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:35:28.452877+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:35:28.453944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:28.453944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:35:28.484840+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:35:28.485992+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:35:28.486067+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:35:28.486071+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486074+00:00", "trade", 13.96, 134.0]
["2026-08-31T16:35:28.486074+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486115+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486126+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486126+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486126+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486130+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486130+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486131+00:00", "trade", 13.96, 56.0]
["2026-08-31T16:35:28.486134+00:00", "trade", 13.96, 74.0]
["2026-08-31T16:35:28.486136+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486136+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486136+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486140+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:35:28.486140+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:35:28.486141+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486141+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486146+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486151+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486156+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486161+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486161+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486164+00:00", "trade", 13.96, 86.0]
["2026-08-31T16:35:28.486170+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486176+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486179+00:00", "trade", 13.96, 84.0]
["2026-08-31T16:35:28.486242+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:35:28.486242+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486251+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486266+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486266+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486272+00:00", "trade", 13.96, 79.0]
["2026-08-31T16:35:28.486326+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486421+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486431+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486436+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:35:28.486511+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486546+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486551+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486556+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486588+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:28.486607+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486654+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486662+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486756+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:28.486872+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486942+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.486952+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.487233+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.487233+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.487238+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.487424+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.487757+00:00", "trade", 13.965, 556.0]
["2026-08-31T16:35:28.488155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.488155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.489388+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.520643+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:28.520648+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:29.002267+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:29.374631+00:00", "trade", 13.9647, 20.0]
["2026-08-31T16:35:29.512742+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:35:29.515160+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:35:29.536279+00:00", "trade", 13.9628, 7000.0]
["2026-08-31T16:35:29.537530+00:00", "trade", 13.9606, 70.0]
["2026-08-31T16:35:29.537590+00:00", "trade", 13.9594, 52.0]
["2026-08-31T16:35:29.573863+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:35:29.604308+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:29.609323+00:00", "trade", 13.9601, 50.0]
["2026-08-31T16:35:30.000390+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:30.088644+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:35:30.164936+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:30.326785+00:00", "trade", 13.9594, 100.0]
["2026-08-31T16:35:30.352721+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:31.020111+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:35:31.074839+00:00", "trade", 13.9612, 20.0]
["2026-08-31T16:35:31.074848+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:31.074971+00:00", "trade", 13.9612, 4980.0]
["2026-08-31T16:35:31.076216+00:00", "trade", 13.9613, 18.0]
["2026-08-31T16:35:31.816210+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T16:35:31.828173+00:00", "trade", 13.9631, 500.0]
["2026-08-31T16:35:32.190237+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:32.803160+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:32.908132+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:32.919962+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:33.214882+00:00", "trade", 13.9615, 500.0]
["2026-08-31T16:35:35.749653+00:00", "trade", 13.965, 75.0]
["2026-08-31T16:35:35.972013+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:36.275320+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:35:36.415117+00:00", "trade", 13.968, 1.0]
["2026-08-31T16:35:36.627767+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:35:37.312077+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:35:37.765265+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:37.774885+00:00", "trade", 13.9668, 1.0]
["2026-08-31T16:35:37.812736+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:35:37.814345+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:35:37.814451+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:37.815263+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:38.289506+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:38.810924+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:35:38.812298+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:38.818409+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:39.745832+00:00", "trade", 13.9597, 100.0]
["2026-08-31T16:35:40.521867+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:35:40.527093+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:40.778867+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:40.893849+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:35:41.296734+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.263579+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:42.513979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.514039+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.518841+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.518951+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.519713+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.519733+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.519748+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.579616+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:35:42.579926+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.580167+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:42.683970+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.054143+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.054725+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.054940+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.055316+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.056960+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.075881+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:35:43.078226+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.158019+00:00", "trade", 13.965, 1900.0]
["2026-08-31T16:35:43.158111+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.158603+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.158963+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.159270+00:00", "trade", 13.9633, 54.0]
["2026-08-31T16:35:43.161840+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.204011+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.244788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.268115+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:35:43.268181+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:35:43.312630+00:00", "trade", 13.96, 2600.0]
["2026-08-31T16:35:43.312958+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:35:43.587360+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T16:35:43.687731+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.687946+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.701488+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.723857+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.723862+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.724288+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.724749+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.741815+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.741915+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.971984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.972029+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:35:43.972425+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.973026+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:43.973467+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.005705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.067066+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.067166+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.067602+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.068773+00:00", "trade", 13.961, 200.0]
["2026-08-31T16:35:44.550282+00:00", "trade", 13.9631, 21.0]
["2026-08-31T16:35:44.624187+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:35:44.671231+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:35:44.671439+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.671604+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.672175+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.672175+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.672616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.684089+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.690344+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.711183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.798958+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:35:44.799123+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.800081+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.800086+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.815803+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.823025+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.838026+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.848246+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.931349+00:00", "trade", 13.96, 2800.0]
["2026-08-31T16:35:44.931499+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.932351+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.932361+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.932618+00:00", "trade", 13.965, 350.0]
["2026-08-31T16:35:44.932636+00:00", "trade", 13.9605, 51.0]
["2026-08-31T16:35:44.933098+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.933178+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.933213+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.933740+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.945949+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.946089+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:44.946525+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:46.763406+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:48.206006+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:35:48.265437+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.265457+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.332497+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.332868+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.333314+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.362333+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.362764+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.454892+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:35:48.642653+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.778938+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.977016+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:48.977652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:49.581177+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:35:49.775522+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:35:50.286595+00:00", "trade", 13.9598, 100.0]
["2026-08-31T16:35:50.395877+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:50.445470+00:00", "trade", 13.9589, 100.0]
["2026-08-31T16:35:51.082402+00:00", "trade", 13.9644, 21.0]
["2026-08-31T16:35:51.095161+00:00", "trade", 13.9591, 2.0]
["2026-08-31T16:35:51.152250+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:35:51.885959+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:51.886230+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.022289+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.022520+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.176137+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.641467+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:35:52.860477+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:35:52.894116+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.957507+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:52.995957+00:00", "trade", 13.9601, 40.0]
["2026-08-31T16:35:53.268205+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:35:53.268269+00:00", "trade", 13.965, 44.0]
["2026-08-31T16:35:53.268695+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:53.551896+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:53.552728+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:53.569117+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:53.570024+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.003709+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.003819+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.004315+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.111920+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:35:54.111926+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:35:54.112484+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.112709+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.785059+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:54.970006+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:55.209342+00:00", "trade", 13.9685, 1.0]
["2026-08-31T16:35:55.425245+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:35:55.746454+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:55.746850+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:55.862506+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:55.862561+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:55.980728+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.011657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.353284+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:35:56.353284+00:00", "trade", 13.965, 80.0]
["2026-08-31T16:35:56.354134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.354215+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.365396+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.446374+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T16:35:56.447166+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:56.447629+00:00", "trade", 13.9612, 51.0]
["2026-08-31T16:35:56.888442+00:00", "trade", 13.9633, 20.0]
["2026-08-31T16:35:57.243021+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:57.468256+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:35:57.901272+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:57.901302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:58.287940+00:00", "trade", 13.9603, 1000.0]
["2026-08-31T16:35:58.423003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:58.705207+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:35:58.706243+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:58.733223+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.355831+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:35:59.356902+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.398681+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.399238+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.430813+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.707258+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:35:59.873767+00:00", "trade", 13.9615, 480.0]
["2026-08-31T16:35:59.874909+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:36:00.000424+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.511218+00:00", "trade", 13.965, 96.0]
["2026-08-31T16:36:02.511772+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.511772+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.512223+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.529159+00:00", "trade", 13.9601, 267.0]
["2026-08-31T16:36:02.633108+00:00", "trade", 13.9547, 73.0]
["2026-08-31T16:36:02.879921+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.880286+00:00", "trade", 13.96, 173.0]
["2026-08-31T16:36:02.880527+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.880818+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.881279+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.881279+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.944189+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:02.944831+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.100081+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.116641+00:00", "trade", 13.9614, 173.0]
["2026-08-31T16:36:03.117287+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.219913+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.220003+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.220043+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.268067+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.268070+00:00", "trade", 13.965, 32.0]
["2026-08-31T16:36:03.268299+00:00", "trade", 13.965, 44.0]
["2026-08-31T16:36:03.309221+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.345178+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:36:03.368579+00:00", "trade", 13.9547, 75.0]
["2026-08-31T16:36:03.462719+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:36:03.470070+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.470300+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:36:03.470312+00:00", "trade", 13.9617, 1900.0]
["2026-08-31T16:36:03.471283+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.471338+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.495325+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.967632+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:03.967687+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:04.045283+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:04.069342+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:04.562453+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:36:04.562483+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:36:04.915637+00:00", "trade", 13.96, 173.0]
["2026-08-31T16:36:04.997432+00:00", "trade", 13.9601, 62.0]
["2026-08-31T16:36:05.137425+00:00", "trade", 13.9614, 173.0]
["2026-08-31T16:36:05.138722+00:00", "trade", 13.965, 36.0]
["2026-08-31T16:36:05.753608+00:00", "trade", 13.9686, 1.0]
["2026-08-31T16:36:05.911771+00:00", "trade", 13.961447, 14.0]
["2026-08-31T16:36:05.911834+00:00", "trade", 13.961437, 7.0]
["2026-08-31T16:36:05.928202+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.045161+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.056403+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.056884+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.198737+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:06.208255+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.925753+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:06.925808+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:07.028624+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:07.175369+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:07.267449+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:07.375454+00:00", "trade", 13.9601, 4000.0]
["2026-08-31T16:36:07.376705+00:00", "trade", 13.9605, 51.0]
["2026-08-31T16:36:07.822619+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:08.422665+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:09.339596+00:00", "trade", 13.9625, 128.0]
["2026-08-31T16:36:09.414231+00:00", "trade", 13.9604, 597.0]
["2026-08-31T16:36:09.418083+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:36:09.418137+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:36:09.418191+00:00", "trade", 13.96, 1272.0]
["2026-08-31T16:36:09.418504+00:00", "trade", 13.9601, 4.0]
["2026-08-31T16:36:09.418684+00:00", "trade", 13.9601, 24.0]
["2026-08-31T16:36:09.418779+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:09.418819+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:09.418967+00:00", "trade", 13.9601, 1272.0]
["2026-08-31T16:36:09.437564+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.437564+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:09.437568+00:00", "trade", 13.96, 3800.0]
["2026-08-31T16:36:09.437568+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.437572+00:00", "trade", 13.96, 1322.0]
["2026-08-31T16:36:09.437636+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:36:09.437639+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:36:09.438105+00:00", "trade", 13.96, 1100.0]
["2026-08-31T16:36:09.438108+00:00", "trade", 13.96, 44.0]
["2026-08-31T16:36:09.438108+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438120+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:36:09.438123+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438126+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:36:09.438144+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:36:09.438151+00:00", "trade", 13.96, 277.0]
["2026-08-31T16:36:09.438153+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:09.438159+00:00", "trade", 13.96, 5100.0]
["2026-08-31T16:36:09.438159+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:09.438163+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:36:09.438163+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:36:09.438165+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:36:09.438168+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:09.438275+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:36:09.438325+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438411+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438416+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438421+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438488+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438488+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438493+00:00", "trade", 13.96, 72.0]
["2026-08-31T16:36:09.438493+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:36:09.438496+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438496+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438499+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438721+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438724+00:00", "trade", 13.96, 137.0]
["2026-08-31T16:36:09.438727+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438727+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438731+00:00", "trade", 13.96, 127.0]
["2026-08-31T16:36:09.438731+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438732+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438732+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:36:09.438732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.438732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.438734+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:36:09.438736+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:36:09.438878+00:00", "trade", 13.9603, 53.0]
["2026-08-31T16:36:09.438957+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.438972+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.438977+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.438986+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:36:09.439022+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439223+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439251+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:09.439278+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439278+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439303+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439358+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439419+00:00", "trade", 13.96, 67.0]
["2026-08-31T16:36:09.439448+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.439623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.440546+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.441458+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:36:09.445106+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.458418+00:00", "trade", 13.9501, 210.0]
["2026-08-31T16:36:09.470151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.470156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:09.784917+00:00", "trade", 13.9509, 1000.0]
["2026-08-31T16:36:09.786357+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:36:09.787434+00:00", "trade", 13.95, 485.0]
["2026-08-31T16:36:10.344567+00:00", "trade", 13.95, 186.0]
["2026-08-31T16:36:10.556279+00:00", "trade", 13.9501, 186.0]
["2026-08-31T16:36:11.490269+00:00", "trade", 13.955, 4000.0]
["2026-08-31T16:36:11.709715+00:00", "trade", 13.955, 76.0]
["2026-08-31T16:36:13.710851+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:13.805541+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:36:14.710945+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:14.711089+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:36:15.138436+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:36:16.212753+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:36:16.296082+00:00", "trade", 13.9546, 6.0]
["2026-08-31T16:36:16.321475+00:00", "trade", 13.9599, 566.0]
["2026-08-31T16:36:16.322756+00:00", "trade", 13.9574, 50.0]
["2026-08-31T16:36:16.605491+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:16.950829+00:00", "trade", 13.9554, 67.0]
["2026-08-31T16:36:17.159163+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:36:17.569845+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:17.785289+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:18.035828+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:18.389661+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:36:18.546435+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:18.677398+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:18.689300+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:36:18.866170+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:36:19.080985+00:00", "trade", 13.952, 1.0]
["2026-08-31T16:36:19.322464+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:36:19.322789+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:19.352401+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:36:19.458515+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:36:19.460357+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:19.460798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:19.461279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:19.539237+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:36:20.421903+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:20.594627+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:20.596244+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:20.613427+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:20.615129+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:20.615214+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:20.644404+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:20.865688+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:20.865709+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:36:20.903259+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:36:22.111609+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:22.558696+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:22.560246+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:22.834195+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:22.963230+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:23.122172+00:00", "trade", 13.9601, 302.0]
["2026-08-31T16:36:23.406684+00:00", "trade", 13.95, 35.0]
["2026-08-31T16:36:24.104048+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:36:24.724543+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:36:24.850980+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:36:24.988270+00:00", "trade", 13.9501, 40.0]
["2026-08-31T16:36:25.590827+00:00", "trade", 13.9601, 2.0]
["2026-08-31T16:36:27.014888+00:00", "trade", 13.9551, 1.0]
["2026-08-31T16:36:27.015309+00:00", "trade", 13.9551, 200.0]
["2026-08-31T16:36:27.241106+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:27.272660+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:27.272885+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:29.157854+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:29.582029+00:00", "trade", 13.9601, 91.0]
["2026-08-31T16:36:29.999019+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:30.000461+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:30.086962+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:30.123808+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:36:31.175590+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:36:31.438805+00:00", "trade", 13.960114, 129.0]
["2026-08-31T16:36:31.932523+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:32.563462+00:00", "trade", 13.9551, 3.0]
["2026-08-31T16:36:32.929183+00:00", "trade", 13.9552, 100.0]
["2026-08-31T16:36:33.434567+00:00", "trade", 13.9601, 41.0]
["2026-08-31T16:36:34.756032+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:34.808038+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:34.816220+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:34.892404+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:34.895213+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:34.900343+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:34.902668+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:35.034141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:35.057014+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:35.068213+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:35.797929+00:00", "trade", 13.9545, 42.0]
["2026-08-31T16:36:36.391567+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:36:37.077336+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:36:37.243098+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:38.964662+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:39.107551+00:00", "trade", 13.9601, 10.0]
["2026-08-31T16:36:39.228954+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:40.937316+00:00", "trade", 13.9545, 21.0]
["2026-08-31T16:36:41.017181+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:41.561245+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:36:41.562505+00:00", "trade", 13.9502, 57.0]
["2026-08-31T16:36:41.839100+00:00", "trade", 13.9599, 10.0]
["2026-08-31T16:36:42.037381+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:42.040033+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:36:43.337630+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:36:43.438221+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:44.807939+00:00", "trade", 13.9599, 11.0]
["2026-08-31T16:36:46.483542+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:36:47.594462+00:00", "trade", 13.9599, 10.0]
["2026-08-31T16:36:47.887782+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:36:47.887789+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:47.887836+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:36:47.887848+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:36:47.887990+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:36:48.128708+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:48.342218+00:00", "trade", 13.9545, 2.0]
["2026-08-31T16:36:48.484888+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:36:48.643445+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:36:48.659229+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:36:49.588859+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:50.228633+00:00", "trade", 13.9599, 11.0]
["2026-08-31T16:36:50.229827+00:00", "trade", 13.955, 47.0]
["2026-08-31T16:36:50.304251+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:51.235707+00:00", "trade", 13.955, 1850.0]
["2026-08-31T16:36:51.261740+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:51.995244+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:52.530468+00:00", "trade", 13.9508, 16.0]
["2026-08-31T16:36:52.530498+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:36:52.530603+00:00", "trade", 13.9508, 6984.0]
["2026-08-31T16:36:52.531857+00:00", "trade", 13.9518, 75.0]
["2026-08-31T16:36:52.531951+00:00", "trade", 13.9511, 50.0]
["2026-08-31T16:36:53.040897+00:00", "trade", 13.9597, 10.0]
["2026-08-31T16:36:54.873802+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:36:55.101647+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:36:56.630166+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:36:56.671872+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:36:57.355172+00:00", "trade", 13.9501, 10.0]
["2026-08-31T16:36:57.661667+00:00", "trade", 13.9545, 20.0]
["2026-08-31T16:36:58.646247+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:59.873864+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:36:59.913409+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:37:00.000489+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134184+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:37:00.134187+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:37:00.134190+00:00", "trade", 13.96, 55.0]
["2026-08-31T16:37:00.134268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134764+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134819+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.134819+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.137275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.156755+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:37:00.247197+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.464255+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:00.464872+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:01.168115+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:02.127509+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:37:02.278566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:02.278967+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:02.279438+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:02.279593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:03.565287+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:04.174162+00:00", "trade", 13.9598, 100.0]
["2026-08-31T16:37:04.264314+00:00", "trade", 13.9593, 800.0]
["2026-08-31T16:37:04.882897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:04.885152+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:37:04.965287+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:37:05.363946+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:37:05.789386+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:05.833679+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:37:05.922637+00:00", "trade", 13.955864, 10.0]
["2026-08-31T16:37:06.022292+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:37:06.121072+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:37:06.526226+00:00", "trade", 13.9597, 100.0]
["2026-08-31T16:37:06.984745+00:00", "trade", 13.9547, 100.0]
["2026-08-31T16:37:07.524864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:07.951231+00:00", "trade", 13.9555, 11.0]
["2026-08-31T16:37:08.277898+00:00", "trade", 13.9546, 21.0]
["2026-08-31T16:37:08.427469+00:00", "trade", 13.9598, 19.0]
["2026-08-31T16:37:10.338479+00:00", "trade", 13.9554, 1.0]
["2026-08-31T16:37:10.357416+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:37:10.444738+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:37:11.905544+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:37:12.648416+00:00", "trade", 13.955, 184.0]
["2026-08-31T16:37:12.949654+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:37:13.310825+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:37:13.343853+00:00", "trade", 13.9572, 440.0]
["2026-08-31T16:37:14.046327+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:14.311773+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:37:14.313205+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:37:14.570060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:14.665640+00:00", "trade", 13.955, 58.0]
["2026-08-31T16:37:14.727615+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:37:14.843237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:14.909958+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:16.280335+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:37:16.294379+00:00", "trade", 13.9546, 22.0]
["2026-08-31T16:37:16.294737+00:00", "trade", 13.9546, 1.0]
["2026-08-31T16:37:16.303331+00:00", "trade", 13.9552, 1.0]
["2026-08-31T16:37:16.910625+00:00", "trade", 13.9552, 73.0]
["2026-08-31T16:37:17.297709+00:00", "trade", 13.957, 1.0]
["2026-08-31T16:37:17.586410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:18.045744+00:00", "trade", 13.9521, 6.0]
["2026-08-31T16:37:18.474324+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:37:19.054297+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:37:19.151258+00:00", "trade", 13.9521, 2.0]
["2026-08-31T16:37:19.168125+00:00", "trade", 13.9521, 1.0]
["2026-08-31T16:37:19.189371+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:37:19.192751+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:37:19.587317+00:00", "trade", 13.958, 50.0]
["2026-08-31T16:37:19.718733+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:37:19.760248+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:37:19.761499+00:00", "trade", 13.9554, 79.0]
["2026-08-31T16:37:19.799455+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:21.032873+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:22.533735+00:00", "trade", 13.9554, 30.0]
["2026-08-31T16:37:23.611444+00:00", "trade", 13.9552, 100.0]
["2026-08-31T16:37:23.622799+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:24.382897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:25.351599+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:37:25.646681+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:37:26.538487+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:37:26.539738+00:00", "trade", 13.9501, 57.0]
["2026-08-31T16:37:26.629201+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:26.630217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:27.285150+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:27.320695+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:27.664004+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:27.995921+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:37:27.996743+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:28.836124+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:29.512634+00:00", "trade", 13.95, 199.0]
["2026-08-31T16:37:29.987911+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:30.000516+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:30.015933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:30.213222+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:37:30.213258+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:37:30.213876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:30.214506+00:00", "trade", 13.9502, 59.0]
["2026-08-31T16:37:30.231763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:30.711478+00:00", "trade", 13.955, 80.0]
["2026-08-31T16:37:31.212784+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:37:31.368131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:31.486869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:31.933971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:31.992692+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:32.064037+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:32.090525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:32.213898+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:37:32.759348+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:37:32.955777+00:00", "trade", 13.9533, 1.0]
["2026-08-31T16:37:33.268810+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:37:36.234708+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:37:36.235902+00:00", "trade", 13.955, 65.0]
["2026-08-31T16:37:36.729686+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:37:39.930524+00:00", "trade", 13.9533, 40.0]
["2026-08-31T16:37:39.935945+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:37:40.671784+00:00", "trade", 13.9533, 21.0]
["2026-08-31T16:37:41.391161+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:37:42.098734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:42.118481+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:42.266481+00:00", "trade", 13.9562, 2.0]
["2026-08-31T16:37:42.325395+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:42.439229+00:00", "trade", 13.9527, 199.0]
["2026-08-31T16:37:42.440570+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:42.742870+00:00", "trade", 13.9588, 10.0]
["2026-08-31T16:37:44.226001+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:44.375481+00:00", "trade", 13.9588, 100.0]
["2026-08-31T16:37:44.386644+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:37:44.386689+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:37:44.386698+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:44.386719+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:37:44.386849+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:37:44.644852+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:37:45.449281+00:00", "trade", 13.9554, 600.0]
["2026-08-31T16:37:45.567885+00:00", "trade", 13.952171, 3.0]
["2026-08-31T16:37:46.022134+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:46.022134+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:46.022174+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:46.032894+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:37:46.987324+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:37:47.135667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:47.740950+00:00", "trade", 13.9538, 42.0]
["2026-08-31T16:37:47.742044+00:00", "trade", 13.955, 248.0]
["2026-08-31T16:37:48.043321+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:48.178090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178118+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:37:48.178118+00:00", "trade", 13.95, 37.0]
["2026-08-31T16:37:48.178611+00:00", "trade", 13.95, 457.0]
["2026-08-31T16:37:48.178611+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178802+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178812+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178822+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178847+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.178857+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.179378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.205711+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.218655+00:00", "trade", 13.9505, 7000.0]
["2026-08-31T16:37:48.219689+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.219689+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.219909+00:00", "trade", 13.9509, 69.0]
["2026-08-31T16:37:48.220005+00:00", "trade", 13.9504, 69.0]
["2026-08-31T16:37:48.220326+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.221233+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.227559+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:37:48.227586+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:37:48.227613+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:48.227652+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:37:48.227899+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.228240+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.230500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.259299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.937718+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:48.937718+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.053038+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.053479+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.053915+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.070525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.070615+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.223666+00:00", "trade", 13.955, 3500.0]
["2026-08-31T16:37:49.224252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.224252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.224252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.224653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.224728+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.224728+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.225174+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.228217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.233459+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.233875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.374100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:49.963266+00:00", "trade", 13.955, 2000.0]
["2026-08-31T16:37:50.481784+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.482500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.517829+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:37:50.568130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.568410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.568516+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.570490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:50.684798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.247782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.247832+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.262687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.262778+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.596800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:51.596890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.110391+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.110391+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.110697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.157589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.266957+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:37:52.525407+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.525928+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.526364+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.529604+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:37:52.530930+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.538533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.538533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.581651+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:52.915112+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:37:53.008805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.012204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.017326+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.089985+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:37:53.098675+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.099191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.120918+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:37:53.204571+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:37:53.273561+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:37:53.274813+00:00", "trade", 13.9554, 54.0]
["2026-08-31T16:37:53.578201+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:37:53.619285+00:00", "trade", 13.9503, 66.0]
["2026-08-31T16:37:54.306873+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:37:55.829756+00:00", "trade", 13.9513, 480.0]
["2026-08-31T16:37:58.336563+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:37:58.448334+00:00", "trade", 13.955, 273.0]
["2026-08-31T16:37:59.600625+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:00.000550+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:00.801024+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:38:00.984254+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:38:01.685997+00:00", "trade", 13.9585, 1.0]
["2026-08-31T16:38:02.135592+00:00", "trade", 13.9531, 21.0]
["2026-08-31T16:38:02.218157+00:00", "trade", 13.955, 703.0]
["2026-08-31T16:38:02.518029+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:38:02.753571+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.754052+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.851961+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.854166+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.854682+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.882577+00:00", "trade", 13.9505, 1.0]
["2026-08-31T16:38:02.883937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:02.940721+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:03.005096+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:38:03.506901+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:38:04.798156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:04.864750+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:04.870082+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:38:04.870097+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:05.075009+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:38:05.075443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.075648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.075648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.075678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.075949+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.076390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.083356+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.087912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.491467+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:05.491521+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:38:05.492102+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.492222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.647232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:05.810796+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:38:05.933432+00:00", "trade", 13.952352, 20.0]
["2026-08-31T16:38:05.994085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:06.267874+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:06.740360+00:00", "trade", 13.9578, 10.0]
["2026-08-31T16:38:06.964837+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:38:07.099693+00:00", "trade", 13.9505, 25.0]
["2026-08-31T16:38:07.583980+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:07.961963+00:00", "trade", 13.952339, 12.0]
["2026-08-31T16:38:09.069040+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:38:09.069702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:09.274370+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:09.415431+00:00", "trade", 13.9531, 20.0]
["2026-08-31T16:38:09.544433+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:10.515039+00:00", "trade", 13.9577, 100.0]
["2026-08-31T16:38:10.939336+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:11.109926+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:11.111796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:11.150659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:11.388440+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:38:11.610722+00:00", "trade", 13.9559, 100.0]
["2026-08-31T16:38:12.207391+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:38:12.235286+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:38:12.235400+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:38:12.703946+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:12.771751+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:12.895632+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:38:13.196196+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:13.594969+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:13.807483+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:14.077390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:14.200025+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:38:14.251415+00:00", "trade", 13.955, 41.0]
["2026-08-31T16:38:14.304146+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:38:14.344056+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:14.361543+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:15.133008+00:00", "trade", 13.9524, 125.0]
["2026-08-31T16:38:16.072983+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:16.072983+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:16.603155+00:00", "trade", 13.9544, 693.0]
["2026-08-31T16:38:16.604512+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:16.627486+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:16.679366+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:38:16.743303+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.005323+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.011162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.034889+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.097474+00:00", "trade", 13.9556, 453.0]
["2026-08-31T16:38:17.304222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.379406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.831029+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:17.844421+00:00", "trade", 13.9576, 100.0]
["2026-08-31T16:38:18.094077+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:38:18.094080+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:38:18.095120+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:18.140453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:18.188145+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:18.221732+00:00", "trade", 13.9547, 33.0]
["2026-08-31T16:38:18.289228+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:38:18.966559+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:18.983084+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:18.996787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:19.019281+00:00", "trade", 13.9531, 99.0]
["2026-08-31T16:38:19.090420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:19.219604+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:19.260491+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:20.635822+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:38:20.637025+00:00", "trade", 13.955, 59.0]
["2026-08-31T16:38:21.782947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.783273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.785037+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.810242+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.812683+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.813244+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.856327+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.858300+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:21.860783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.923649+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:38:21.927643+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:21.928124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.036878+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.556930+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.657407+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:22.690253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.691731+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.705921+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:38:22.993908+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.994108+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:22.997932+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:23.006663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:23.095865+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:23.276702+00:00", "trade", 13.9533, 41.0]
["2026-08-31T16:38:23.443396+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:23.493564+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:38:24.576666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:24.641479+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:24.684524+00:00", "trade", 13.9531, 99.0]
["2026-08-31T16:38:24.782252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:24.782372+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:24.782687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:24.807316+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.213342+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:25.213952+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.213992+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.283172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.388469+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.400786+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:25.401369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.425301+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.447238+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:38:25.602432+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:38:25.696028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.989363+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.989383+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.989538+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:25.989683+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:26.062146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:26.470280+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:38:26.471449+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:38:26.628528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:26.630667+00:00", "trade", 13.9513, 300.0]
["2026-08-31T16:38:26.717638+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:27.041995+00:00", "trade", 13.9531, 21.0]
["2026-08-31T16:38:27.311968+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:38:27.719371+00:00", "trade", 13.9504, 4000.0]
["2026-08-31T16:38:27.720911+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:28.356273+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:38:28.718407+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:29.159464+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:38:29.378477+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:29.378993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:30.000577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:33.462732+00:00", "trade", 13.9513, 250.0]
["2026-08-31T16:38:33.512390+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:33.806880+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:38:33.807066+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:38:34.193900+00:00", "trade", 13.955, 1400.0]
["2026-08-31T16:38:34.195148+00:00", "trade", 13.9515, 56.0]
["2026-08-31T16:38:34.469559+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.469840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.472611+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.514973+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.580211+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:34.580795+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.582033+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.585252+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:38:34.586238+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:34.586238+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.274403+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:35.275343+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.275343+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.275418+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.275458+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.275859+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.275899+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.276340+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.312035+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.401192+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:38:35.401258+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.401724+00:00", "trade", 13.95, 43.0]
["2026-08-31T16:38:35.401724+00:00", "trade", 13.95, 33.0]
["2026-08-31T16:38:35.402180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:35.403589+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:38:35.404428+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:38:35.404461+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:38:35.438836+00:00", "trade", 13.955, 126.0]
["2026-08-31T16:38:36.122852+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:37.118733+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:38:37.128864+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:37.128990+00:00", "trade", 13.9501, 8.0]
["2026-08-31T16:38:37.128996+00:00", "trade", 13.95, 128.0]
["2026-08-31T16:38:37.129050+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:38:37.129117+00:00", "trade", 13.95, 1300.0]
["2026-08-31T16:38:37.129183+00:00", "trade", 13.95, 264.0]
["2026-08-31T16:38:37.129351+00:00", "trade", 13.9501, 192.0]
["2026-08-31T16:38:37.129375+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:38:37.129625+00:00", "trade", 13.95, 192.0]
["2026-08-31T16:38:37.129709+00:00", "trade", 13.95, 1400.0]
["2026-08-31T16:38:37.129721+00:00", "trade", 13.9501, 128.0]
["2026-08-31T16:38:37.129742+00:00", "trade", 13.9501, 8.0]
["2026-08-31T16:38:37.130064+00:00", "trade", 13.9501, 1300.0]
["2026-08-31T16:38:37.130091+00:00", "trade", 13.9501, 264.0]
["2026-08-31T16:38:37.130419+00:00", "trade", 13.9501, 299.0]
["2026-08-31T16:38:37.130449+00:00", "trade", 13.9501, 1400.0]
["2026-08-31T16:38:37.130479+00:00", "trade", 13.9501, 300.0]
["2026-08-31T16:38:37.131667+00:00", "trade", 13.9502, 50.0]
["2026-08-31T16:38:37.137801+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:38:37.162559+00:00", "trade", 13.95, 299.0]
["2026-08-31T16:38:37.337595+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:38:37.409702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.409752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.409787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.409868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.410068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.418874+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.418914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.418944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.418969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.419345+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.446004+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.484339+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:38:37.484892+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.484917+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.603294+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.603294+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.603294+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.610854+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:37.611860+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.631707+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.817701+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.818167+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:37.857857+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.089214+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.151869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.305806+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.375721+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:38:38.375992+00:00", "trade", 13.95, 2500.0]
["2026-08-31T16:38:38.376229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.376269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.376605+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.376710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.376710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.376750+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.376990+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:38.377029+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:38:38.377047+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377050+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377105+00:00", "trade", 13.95, 80.0]
["2026-08-31T16:38:38.377108+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:38.377113+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:38.377113+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377113+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:38:38.377116+00:00", "trade", 13.95, 42.0]
["2026-08-31T16:38:38.377174+00:00", "trade", 13.95, 900.0]
["2026-08-31T16:38:38.377176+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.377177+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377183+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:38:38.377183+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:38:38.377186+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377186+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377190+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377190+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:38.377195+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:38:38.377195+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377195+00:00", "trade", 13.95, 60.0]
["2026-08-31T16:38:38.377195+00:00", "trade", 13.95, 13.0]
["2026-08-31T16:38:38.377198+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:38.377198+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:38:38.377282+00:00", "trade", 13.9507, 56.0]
["2026-08-31T16:38:38.377330+00:00", "trade", 13.95, 40.0]
["2026-08-31T16:38:38.377333+00:00", "trade", 13.95, 120.0]
["2026-08-31T16:38:38.377339+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:38:38.377339+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:38.377387+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:38.377387+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:38:38.377390+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:38:38.377426+00:00", "trade", 13.95, 84.0]
["2026-08-31T16:38:38.377432+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377438+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.377453+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:38:38.377459+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:38.377465+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377492+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:38:38.377492+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:38:38.377492+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:38:38.377492+00:00", "trade", 13.95, 373.0]
["2026-08-31T16:38:38.377492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.377492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.377492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:38:38.377497+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377628+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377628+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377628+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377628+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 627.0]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:38.377631+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:38:38.377708+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377723+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377728+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377768+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:38:38.377833+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.377853+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.377914+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.377916+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:38:38.378018+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378149+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378234+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378269+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378314+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378319+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378334+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378389+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378419+00:00", "trade", 13.95, 51.0]
["2026-08-31T16:38:38.378449+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378570+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378710+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.378835+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.379321+00:00", "trade", 13.945, 41.0]
["2026-08-31T16:38:38.379592+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.379702+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.380042+00:00", "trade", 13.945, 24.0]
["2026-08-31T16:38:38.380169+00:00", "trade", 13.95, 2100.0]
["2026-08-31T16:38:38.380549+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.381068+00:00", "trade", 13.95, 235.0]
["2026-08-31T16:38:38.381414+00:00", "trade", 13.95, 63.0]
["2026-08-31T16:38:38.381632+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.381667+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.381707+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.381712+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.381988+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.382068+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.382111+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:38:38.382354+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.382454+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:38:38.382478+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:38:38.382481+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:38:38.382485+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:38:38.382730+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.382965+00:00", "trade", 13.95, 121.0]
["2026-08-31T16:38:38.383111+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.383111+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.383311+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.384654+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.384836+00:00", "trade", 13.94, 610.0]
["2026-08-31T16:38:38.385858+00:00", "trade", 13.95, 121.0]
["2026-08-31T16:38:38.405264+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:38:38.412160+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.412160+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.412641+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.434262+00:00", "trade", 13.945, 99.0]
["2026-08-31T16:38:38.438706+00:00", "trade", 13.9432, 99.0]
["2026-08-31T16:38:38.509294+00:00", "trade", 13.9499, 21.0]
["2026-08-31T16:38:38.510595+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.572634+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:38:38.608125+00:00", "trade", 13.9438, 500.0]
["2026-08-31T16:38:38.618280+00:00", "trade", 13.945, 42.0]
["2026-08-31T16:38:38.618310+00:00", "trade", 13.94, 42.0]
["2026-08-31T16:38:38.630511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.630551+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.630551+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.632405+00:00", "trade", 13.945, 300.0]
["2026-08-31T16:38:38.801483+00:00", "trade", 13.9401, 1.0]
["2026-08-31T16:38:38.925275+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.925475+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.926609+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:38:38.939444+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.939449+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:38.943609+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:38:38.943687+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:38:38.949809+00:00", "trade", 13.945, 36.0]
["2026-08-31T16:38:39.245223+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.378346+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.378672+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.398144+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:38:39.398198+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:39.398571+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:39.398775+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.398956+00:00", "trade", 13.95, 94.0]
["2026-08-31T16:38:39.399046+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.399133+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:39.399271+00:00", "trade", 13.945, 6.0]
["2026-08-31T16:38:39.399304+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:38:39.455054+00:00", "trade", 13.9459, 300.0]
["2026-08-31T16:38:39.455124+00:00", "trade", 13.9493, 2000.0]
["2026-08-31T16:38:39.485793+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.485823+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.485873+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.486900+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.802484+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:39.803210+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:40.119066+00:00", "trade", 13.945, 4000.0]
["2026-08-31T16:38:40.120317+00:00", "trade", 13.9463, 81.0]
["2026-08-31T16:38:40.120411+00:00", "trade", 13.9481, 60.0]
["2026-08-31T16:38:40.630118+00:00", "trade", 13.9401, 1.0]
["2026-08-31T16:38:40.798000+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:42.128606+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:42.177732+00:00", "trade", 13.9477, 440.0]
["2026-08-31T16:38:42.769635+00:00", "trade", 13.9499, 50.0]
["2026-08-31T16:38:42.992834+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:38:43.045787+00:00", "trade", 13.95, 60.0]
["2026-08-31T16:38:43.364722+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:43.673063+00:00", "trade", 13.9458, 3.0]
["2026-08-31T16:38:43.896698+00:00", "trade", 13.948, 1.0]
["2026-08-31T16:38:44.449463+00:00", "trade", 13.9562, 59.0]
["2026-08-31T16:38:44.450102+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:44.804433+00:00", "trade", 13.945, 9500.0]
["2026-08-31T16:38:44.805684+00:00", "trade", 13.9451, 82.0]
["2026-08-31T16:38:45.510615+00:00", "trade", 13.956, 100.0]
["2026-08-31T16:38:45.766276+00:00", "trade", 13.9468, 1.0]
["2026-08-31T16:38:46.590306+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:46.802528+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:38:46.803169+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:46.803169+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:46.803525+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:46.851139+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:38:46.851178+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:38:47.106488+00:00", "trade", 13.945, 480.0]
["2026-08-31T16:38:47.221428+00:00", "trade", 13.9401, 40.0]
["2026-08-31T16:38:48.467651+00:00", "trade", 13.94, 150.0]
["2026-08-31T16:38:48.703922+00:00", "trade", 13.9483, 4000.0]
["2026-08-31T16:38:48.704803+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:38:48.705063+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:48.705424+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:48.705464+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:48.711108+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:48.874678+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:49.069704+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:49.256479+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:38:49.535563+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:49.903454+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:50.501947+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:50.506755+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:38:50.691934+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T16:38:50.693185+00:00", "trade", 13.949, 97.0]
["2026-08-31T16:38:50.693281+00:00", "trade", 13.9472, 67.0]
["2026-08-31T16:38:50.801937+00:00", "trade", 13.945, 42.0]
["2026-08-31T16:38:51.193751+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:38:51.193775+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:38:51.194796+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:51.825792+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:51.832620+00:00", "trade", 13.9476, 480.0]
["2026-08-31T16:38:51.900541+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:52.077870+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:38:53.534580+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:38:53.715029+00:00", "trade", 13.945, 7000.0]
["2026-08-31T16:38:53.715643+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:53.716094+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:53.716277+00:00", "trade", 13.945, 62.0]
["2026-08-31T16:38:54.367685+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:54.465097+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:54.467963+00:00", "trade", 13.948, 50.0]
["2026-08-31T16:38:54.472405+00:00", "trade", 13.9475, 50.0]
["2026-08-31T16:38:54.559167+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:54.823613+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.095738+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.095742+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.095783+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.096184+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.098384+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.337356+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:38:55.338301+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.370909+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.563735+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.564015+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.613548+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:55.661774+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:38:56.020175+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:38:56.020801+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:56.089208+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:38:56.089785+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:56.090266+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:56.257829+00:00", "trade", 13.9547, 16.0]
["2026-08-31T16:38:56.350790+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:38:56.845215+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:38:56.845227+00:00", "trade", 13.945, 15.0]
["2026-08-31T16:38:56.845258+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:38:56.845267+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:38:56.845474+00:00", "trade", 13.945, 6964.0]
["2026-08-31T16:38:56.846045+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:56.846501+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:56.846725+00:00", "trade", 13.9469, 91.0]
["2026-08-31T16:38:56.846821+00:00", "trade", 13.9461, 57.0]
["2026-08-31T16:38:57.735533+00:00", "trade", 13.9476, 150.0]
["2026-08-31T16:38:57.839096+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:57.839592+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:57.867523+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:57.954020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.210378+00:00", "trade", 13.9476, 480.0]
["2026-08-31T16:38:58.275135+00:00", "trade", 13.9497, 1000.0]
["2026-08-31T16:38:58.276495+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.276936+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.383164+00:00", "trade", 13.9401, 42.0]
["2026-08-31T16:38:58.384212+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.782728+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.783179+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.841538+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:58.997579+00:00", "trade", 13.9549, 100.0]
["2026-08-31T16:38:59.107624+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.370491+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.370932+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.457639+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.477912+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:38:59.615470+00:00", "trade", 13.9499, 5.0]
["2026-08-31T16:38:59.616493+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.668026+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.691043+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:38:59.710650+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:38:59.711680+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:38:59.820953+00:00", "trade", 13.945, 480.0]
["2026-08-31T16:39:00.000600+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.056100+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:00.056674+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.056714+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.057115+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.097987+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:39:00.099010+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.252817+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.326102+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:00.422076+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:39:00.422140+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:39:00.422140+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:39:00.422143+00:00", "trade", 13.95, 137.0]
["2026-08-31T16:39:00.422143+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:39:00.422150+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:39:00.422150+00:00", "trade", 13.95, 68.0]
["2026-08-31T16:39:00.422150+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422155+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:39:00.422155+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:00.422155+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:00.422162+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:39:00.422162+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422162+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422166+00:00", "trade", 13.95, 86.0]
["2026-08-31T16:39:00.422166+00:00", "trade", 13.95, 43.0]
["2026-08-31T16:39:00.422191+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422312+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422492+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422527+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422534+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:39:00.422534+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:39:00.422536+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:00.422548+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422551+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:00.422555+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:39:00.422555+00:00", "trade", 13.95, 126.0]
["2026-08-31T16:39:00.422575+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:39:00.422578+00:00", "trade", 13.95, 14.0]
["2026-08-31T16:39:00.422584+00:00", "trade", 13.95, 60.0]
["2026-08-31T16:39:00.422588+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422588+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:39:00.422591+00:00", "trade", 13.95, 58.0]
["2026-08-31T16:39:00.422594+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:39:00.422602+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.422609+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:00.422612+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422614+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:00.422692+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422713+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422743+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422750+00:00", "trade", 13.95, 711.0]
["2026-08-31T16:39:00.422753+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422788+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422792+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:39:00.422803+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422813+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422833+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422928+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.422973+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423013+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423028+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423028+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423034+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423246+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:39:00.423303+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.423394+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423474+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423650+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.423775+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.424037+00:00", "trade", 13.9489, 51.0]
["2026-08-31T16:39:00.424221+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.426116+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.426116+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.432457+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:39:00.432832+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:00.468498+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:39:00.588917+00:00", "trade", 13.945, 850.0]
["2026-08-31T16:39:00.692548+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:00.693123+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:01.000645+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:01.054606+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:01.159090+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:01.238182+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:01.930868+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:01.931564+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:01.941787+00:00", "trade", 13.943, 10.0]
["2026-08-31T16:39:02.222786+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:02.567475+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:39:02.869739+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:39:03.066612+00:00", "trade", 13.9457, 1.0]
["2026-08-31T16:39:04.492974+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:04.788992+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:05.823308+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:05.944184+00:00", "trade", 13.948158, 20.0]
["2026-08-31T16:39:06.246541+00:00", "trade", 13.9449, 100.0]
["2026-08-31T16:39:06.493854+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:06.726730+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:06.745949+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:07.869960+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:39:07.972718+00:00", "trade", 13.948148, 10.0]
["2026-08-31T16:39:08.200242+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:08.576360+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:08.577322+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:09.419745+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:39:09.419781+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:39:09.421718+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:09.460570+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:10.230653+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:11.102023+00:00", "trade", 13.942, 1.0]
["2026-08-31T16:39:11.257394+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:11.257875+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:11.361347+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:11.514404+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:39:11.514413+00:00", "trade", 13.945, 12.0]
["2026-08-31T16:39:11.776945+00:00", "trade", 13.9448, 1.0]
["2026-08-31T16:39:11.923890+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:12.070114+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:12.077865+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:39:12.197373+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:39:12.405785+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:39:12.441085+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:12.441096+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:12.994576+00:00", "trade", 13.9499, 5.0]
["2026-08-31T16:39:13.140514+00:00", "trade", 13.9456, 100.0]
["2026-08-31T16:39:13.405837+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:14.002771+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:14.448802+00:00", "trade", 13.9556, 100.0]
["2026-08-31T16:39:14.908446+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T16:39:14.909703+00:00", "trade", 13.9487, 77.0]
["2026-08-31T16:39:16.503901+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:39:16.503902+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:16.504419+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:16.539347+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:17.657548+00:00", "trade", 13.945, 33.0]
["2026-08-31T16:39:18.503239+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:39:18.504312+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:18.650356+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:18.964340+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:19.083976+00:00", "trade", 13.9447, 21.0]
["2026-08-31T16:39:19.103964+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:19.410116+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:39:19.609543+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:39:20.017163+00:00", "trade", 13.9401, 5.0]
["2026-08-31T16:39:20.337788+00:00", "trade", 13.9447, 21.0]
["2026-08-31T16:39:20.655412+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:20.666058+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:20.752052+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:20.919007+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:20.920374+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:21.191487+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:21.831793+00:00", "trade", 13.9555, 100.0]
["2026-08-31T16:39:22.433516+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:22.625701+00:00", "trade", 13.95, 3000.0]
["2026-08-31T16:39:22.626988+00:00", "trade", 13.9489, 57.0]
["2026-08-31T16:39:22.693657+00:00", "trade", 13.945, 17.0]
["2026-08-31T16:39:23.269763+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:23.977215+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:24.004801+00:00", "trade", 13.9541, 100.0]
["2026-08-31T16:39:24.009228+00:00", "trade", 13.948, 3000.0]
["2026-08-31T16:39:24.010476+00:00", "trade", 13.9486, 51.0]
["2026-08-31T16:39:24.053217+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:24.490526+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:24.561415+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:24.983656+00:00", "trade", 13.945, 5.0]
["2026-08-31T16:39:25.051089+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:25.282656+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:25.391324+00:00", "trade", 13.945, 29.0]
["2026-08-31T16:39:25.870587+00:00", "trade", 13.945, 66.0]
["2026-08-31T16:39:25.873095+00:00", "trade", 13.945, 14.0]
["2026-08-31T16:39:26.233436+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:26.468254+00:00", "trade", 13.945, 25.0]
["2026-08-31T16:39:26.677166+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:27.058434+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:27.179299+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:27.179925+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:27.259641+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:39:27.388700+00:00", "trade", 13.9554, 76.0]
["2026-08-31T16:39:27.642578+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:27.729612+00:00", "trade", 13.945, 195.0]
["2026-08-31T16:39:27.845243+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:27.846266+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.000213+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:28.053986+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.230884+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.332233+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T16:39:28.332827+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.333484+00:00", "trade", 13.9494, 61.0]
["2026-08-31T16:39:28.338316+00:00", "trade", 13.95, 2900.0]
["2026-08-31T16:39:28.354465+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:39:28.354690+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:39:28.355102+00:00", "trade", 13.95, 77.0]
["2026-08-31T16:39:28.364641+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:39:28.368316+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:39:28.380721+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.576549+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.899364+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.899369+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:28.955779+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:29.694349+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:39:29.695603+00:00", "trade", 13.9472, 55.0]
["2026-08-31T16:39:29.695696+00:00", "trade", 13.9482, 53.0]
["2026-08-31T16:39:29.773784+00:00", "trade", 13.9499, 3000.0]
["2026-08-31T16:39:29.911377+00:00", "trade", 13.9499, 4000.0]
["2026-08-31T16:39:29.912628+00:00", "trade", 13.9499, 56.0]
["2026-08-31T16:39:30.000623+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:30.016180+00:00", "trade", 13.945, 3150.0]
["2026-08-31T16:39:30.282406+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:30.629627+00:00", "trade", 13.9536, 70.0]
["2026-08-31T16:39:30.669989+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:30.710920+00:00", "trade", 13.95, 1900.0]
["2026-08-31T16:39:30.904059+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:30.904922+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:30.926417+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:31.502789+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:31.502806+00:00", "trade", 13.945, 300.0]
["2026-08-31T16:39:31.505831+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:31.781694+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:31.906700+00:00", "trade", 13.9499, 9500.0]
["2026-08-31T16:39:31.907109+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:31.907951+00:00", "trade", 13.9488, 119.0]
["2026-08-31T16:39:31.908044+00:00", "trade", 13.9491, 66.0]
["2026-08-31T16:39:31.908347+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.064840+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.167906+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.167991+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.175128+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.175143+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.233511+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:39:32.274466+00:00", "trade", 13.9489, 2.0]
["2026-08-31T16:39:32.749349+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:32.889298+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:33.013971+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:33.199019+00:00", "trade", 13.9526, 20.0]
["2026-08-31T16:39:33.232327+00:00", "trade", 13.945, 278.0]
["2026-08-31T16:39:33.272788+00:00", "trade", 13.9476, 440.0]
["2026-08-31T16:39:33.294134+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:33.503962+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:33.744858+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:33.993104+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:34.086227+00:00", "trade", 13.9485, 500.0]
["2026-08-31T16:39:34.223219+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:34.649750+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:34.684328+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:34.685494+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:39:34.686781+00:00", "trade", 13.945, 26.0]
["2026-08-31T16:39:34.687699+00:00", "trade", 13.945, 22.0]
["2026-08-31T16:39:34.688408+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:39:34.689100+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:39:34.768225+00:00", "trade", 13.945, 7000.0]
["2026-08-31T16:39:34.769476+00:00", "trade", 13.9452, 69.0]
["2026-08-31T16:39:34.873745+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:35.217717+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:39:35.348568+00:00", "trade", 13.9476, 480.0]
["2026-08-31T16:39:36.212721+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:36.471881+00:00", "trade", 13.945, 12.0]
["2026-08-31T16:39:36.488977+00:00", "trade", 13.945, 400.0]
["2026-08-31T16:39:36.488980+00:00", "trade", 13.945, 148.0]
["2026-08-31T16:39:36.489667+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:37.457302+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:38.222895+00:00", "trade", 13.945, 23.0]
["2026-08-31T16:39:38.363490+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:38.653986+00:00", "trade", 13.9533, 100.0]
["2026-08-31T16:39:39.017873+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:39:39.020269+00:00", "trade", 13.945, 17.0]
["2026-08-31T16:39:39.022350+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:39:39.022474+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:39:39.072457+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:39.254949+00:00", "trade", 13.945, 10.0]
["2026-08-31T16:39:39.254967+00:00", "trade", 13.94, 10.0]
["2026-08-31T16:39:39.337119+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:40.559476+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:41.546618+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:39:41.874764+00:00", "trade", 13.9457, 1.0]
["2026-08-31T16:39:41.945871+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.000551+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.001383+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.184465+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.261354+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.322294+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.322354+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.367768+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:42.538189+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:42.563676+00:00", "trade", 13.945, 500.0]
["2026-08-31T16:39:42.869292+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:39:42.912986+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:43.146120+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:43.147890+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:43.147945+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:43.149524+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:43.311991+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:43.668010+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:43.669123+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:39:43.920276+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:43.989324+00:00", "trade", 13.949, 50.0]
["2026-08-31T16:39:44.068813+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.292241+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.320938+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:44.482083+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:44.483608+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.516677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.516732+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.517669+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.519990+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.520060+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.632674+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:39:44.632994+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.632994+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.881708+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.952427+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:44.952828+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.053462+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:39:45.054647+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:39:45.200890+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.244178+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.244193+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.244243+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.244254+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.244541+00:00", "trade", 13.95, 35.0]
["2026-08-31T16:39:45.244549+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.245161+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.245772+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.257109+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.294213+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.325222+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:45.566778+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.111829+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.266955+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.269583+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:39:46.269592+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:46.302710+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.385402+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.541064+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:46.541485+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:47.151135+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:47.563959+00:00", "trade", 13.945, 80.0]
["2026-08-31T16:39:47.564281+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:47.609061+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:47.609459+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.386564+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:39:48.612964+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.612969+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.613014+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.613054+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.615441+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.615445+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.615500+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:48.616488+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:49.323285+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:49.658395+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:49.955066+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:39:50.328912+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:50.488672+00:00", "trade", 13.948, 50.0]
["2026-08-31T16:39:50.511096+00:00", "trade", 13.9475, 50.0]
["2026-08-31T16:39:50.638174+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:50.716282+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:50.901562+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:50.961397+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:51.260814+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:51.666273+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:51.979244+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:52.789764+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:53.304803+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:39:53.918799+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:54.068236+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:54.417940+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:54.417955+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:54.419218+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:54.419228+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:55.254588+00:00", "trade", 13.945, 7.0]
["2026-08-31T16:39:55.255369+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:55.255369+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:55.558894+00:00", "trade", 13.9401, 5.0]
["2026-08-31T16:39:55.756417+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:39:56.034199+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:39:56.186101+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:39:56.325348+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:39:56.342321+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:39:57.453832+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:57.748871+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:57.937126+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:39:57.937135+00:00", "trade", 13.945, 30.0]
["2026-08-31T16:39:58.371623+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:58.682154+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.077312+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.098888+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.098898+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.101520+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.101530+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.548677+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.667571+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:39:59.825983+00:00", "trade", 13.94, 23.0]
["2026-08-31T16:40:00.000646+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:00.070027+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:00.070798+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:00.401852+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:40:00.615499+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:00.638105+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:40:00.761122+00:00", "trade", 13.9497, 28.0]
["2026-08-31T16:40:00.884601+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:00.960212+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:40:00.980748+00:00", "trade", 13.941, 100.0]
["2026-08-31T16:40:01.886959+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:40:01.910622+00:00", "trade", 13.9452, 35.0]
["2026-08-31T16:40:02.591972+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:02.591981+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:02.593350+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:02.593355+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:02.668972+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:02.681284+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:02.802346+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:40:02.870351+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:03.068333+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:03.174837+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:03.293319+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:40:03.407430+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:03.922417+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:04.770698+00:00", "trade", 13.9451, 26.0]
["2026-08-31T16:40:05.088425+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:05.284172+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:05.775850+00:00", "trade", 13.9499, 252.0]
["2026-08-31T16:40:05.955123+00:00", "trade", 13.948178, 20.0]
["2026-08-31T16:40:06.406091+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:40:06.421596+00:00", "trade", 13.9499, 1.0]
["2026-08-31T16:40:07.191490+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:07.648904+00:00", "trade", 13.9554, 100.0]
["2026-08-31T16:40:07.909879+00:00", "trade", 13.9554, 300.0]
["2026-08-31T16:40:07.983446+00:00", "trade", 13.948164, 10.0]
["2026-08-31T16:40:08.318356+00:00", "trade", 13.94, 1.0]
["2026-08-31T16:40:08.492561+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:08.810474+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:08.975569+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:09.114896+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:09.119387+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:09.140777+00:00", "trade", 13.9457, 1.0]
["2026-08-31T16:40:09.207885+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:09.604044+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:09.821553+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:10.290424+00:00", "trade", 13.945, 6.0]
["2026-08-31T16:40:10.291654+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:40:10.424788+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:10.431166+00:00", "trade", 13.9449, 21.0]
["2026-08-31T16:40:10.623487+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:10.708790+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:11.308968+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:11.723588+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:40:11.917951+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:40:12.294353+00:00", "trade", 13.9554, 300.0]
["2026-08-31T16:40:12.670876+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:40:12.951942+00:00", "trade", 13.953, 10.0]
["2026-08-31T16:40:13.248222+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:13.473459+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:14.075282+00:00", "trade", 13.9401, 146.0]
["2026-08-31T16:40:14.194565+00:00", "trade", 13.9523, 18.0]
["2026-08-31T16:40:14.440528+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:14.545115+00:00", "trade", 13.94, 1.0]
["2026-08-31T16:40:14.583023+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:15.505996+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:15.570791+00:00", "trade", 13.94, 214.0]
["2026-08-31T16:40:15.614801+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:15.715722+00:00", "trade", 13.9523, 10.0]
["2026-08-31T16:40:15.731529+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:15.731590+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:15.839272+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:16.208697+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:40:16.772910+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:16.950965+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:16.957345+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:17.038285+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:40:17.190141+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:17.190358+00:00", "trade", 13.941, 100.0]
["2026-08-31T16:40:17.190923+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:17.291954+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:17.732556+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:17.744184+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:40:17.779350+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:40:18.327511+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.413611+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.470760+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:40:18.470772+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:18.542414+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.542484+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.542770+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.832732+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.832987+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:18.834020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.106380+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.207602+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.279576+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:19.424994+00:00", "trade", 13.9523, 100.0]
["2026-08-31T16:40:19.539354+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:40:19.540160+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.553452+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:40:19.569032+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:19.570431+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:19.882793+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.922839+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:19.962188+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:20.136554+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:20.382135+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:20.746270+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:40:21.015521+00:00", "trade", 13.945, 90.0]
["2026-08-31T16:40:21.060087+00:00", "trade", 13.945, 14.0]
["2026-08-31T16:40:21.060120+00:00", "trade", 13.94, 14.0]
["2026-08-31T16:40:21.160665+00:00", "trade", 13.945, 64.0]
["2026-08-31T16:40:21.490300+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:40:21.505544+00:00", "trade", 13.945, 8.0]
["2026-08-31T16:40:21.735238+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:40:22.367218+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:22.414821+00:00", "trade", 13.9409, 1805.0]
["2026-08-31T16:40:22.813155+00:00", "trade", 13.945, 236.0]
["2026-08-31T16:40:23.928493+00:00", "trade", 13.9554, 73.0]
["2026-08-31T16:40:24.447504+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:24.872699+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:25.053059+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:25.180002+00:00", "trade", 13.945, 12.0]
["2026-08-31T16:40:25.192374+00:00", "trade", 13.945, 85.0]
["2026-08-31T16:40:25.664284+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:25.703361+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:25.708905+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:25.801583+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:26.970782+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:26.971137+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:26.973673+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:26.978887+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:40:26.979648+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.315760+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.362732+00:00", "trade", 13.945, 8.0]
["2026-08-31T16:40:27.697637+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.750027+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.906886+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.965010+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:27.965501+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.064527+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.221813+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.221873+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.371575+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.583266+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:28.755692+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:29.379054+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:40:29.457577+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:29.489712+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:40:29.590184+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:29.664853+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:29.739841+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:29.915712+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:30.000665+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:30.074801+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:40:30.090142+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:30.245849+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:30.261892+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:31.009472+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:31.271527+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:31.839434+00:00", "trade", 13.9513, 10.0]
["2026-08-31T16:40:31.912728+00:00", "trade", 13.9427, 15.0]
["2026-08-31T16:40:31.944225+00:00", "trade", 13.945, 103.0]
["2026-08-31T16:40:31.947223+00:00", "trade", 13.945, 60.0]
["2026-08-31T16:40:31.947948+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:40:32.166493+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:32.168124+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:32.499885+00:00", "trade", 13.94, 4.0]
["2026-08-31T16:40:32.499900+00:00", "trade", 13.945, 4.0]
["2026-08-31T16:40:33.512561+00:00", "trade", 13.945, 16.0]
["2026-08-31T16:40:33.513734+00:00", "trade", 13.945, 54.0]
["2026-08-31T16:40:34.043900+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:34.068498+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:34.739553+00:00", "trade", 13.9554, 77.0]
["2026-08-31T16:40:34.772701+00:00", "trade", 13.9428, 41.0]
["2026-08-31T16:40:35.521176+00:00", "trade", 13.95, 560.0]
["2026-08-31T16:40:35.747681+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:35.848940+00:00", "trade", 13.9554, 500.0]
["2026-08-31T16:40:35.943754+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:35.985403+00:00", "trade", 13.945, 84.0]
["2026-08-31T16:40:35.985514+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:35.985950+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:35.986179+00:00", "trade", 13.945, 16.0]
["2026-08-31T16:40:35.988651+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:40:35.989474+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:35.989478+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:40:35.989494+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:35.989574+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:35.989965+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:35.990005+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:36.009095+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:36.009161+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:36.009862+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:36.150864+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:40:37.802884+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:38.117363+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:38.771869+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:40:38.816642+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:38.817414+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:38.931712+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.295665+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.295676+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.295776+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.296598+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.300883+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.313157+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.364229+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:39.364295+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:40:39.366003+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:40.338873+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:40.339467+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:40.366782+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:40.639883+00:00", "trade", 13.945, 1900.0]
["2026-08-31T16:40:40.731896+00:00", "trade", 13.945, 17.0]
["2026-08-31T16:40:40.731908+00:00", "trade", 13.94, 17.0]
["2026-08-31T16:40:40.732294+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:41.075277+00:00", "trade", 13.945, 2125.0]
["2026-08-31T16:40:41.075684+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:41.231842+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:41.231937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:41.239696+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:41.434510+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:42.026689+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:42.178191+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:42.229585+00:00", "trade", 13.9553, 100.0]
["2026-08-31T16:40:42.268005+00:00", "trade", 13.9429, 440.0]
["2026-08-31T16:40:42.268406+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:42.358187+00:00", "trade", 13.94, 25.0]
["2026-08-31T16:40:42.428086+00:00", "trade", 13.945, 9500.0]
["2026-08-31T16:40:42.429337+00:00", "trade", 13.9452, 121.0]
["2026-08-31T16:40:42.781716+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:42.782308+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:42.782389+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:40:43.006959+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:44.386333+00:00", "trade", 13.945, 8.0]
["2026-08-31T16:40:44.395310+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:40:44.400142+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:40:44.410163+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:44.929565+00:00", "trade", 13.945, 5.0]
["2026-08-31T16:40:44.929592+00:00", "trade", 13.94, 5.0]
["2026-08-31T16:40:45.044698+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:45.047078+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:45.087104+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:45.087184+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:45.088733+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:46.097992+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:46.605468+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:46.944296+00:00", "trade", 13.9497, 500.0]
["2026-08-31T16:40:47.497764+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:40:48.001842+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:48.046428+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:48.193875+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:48.378909+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:48.532899+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:48.538853+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:48.808807+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:40:50.145244+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:40:50.201156+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:50.223172+00:00", "trade", 13.9495, 2.0]
["2026-08-31T16:40:50.435323+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:40:50.932807+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:50.935209+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:51.114837+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:51.258863+00:00", "trade", 13.945, 6.0]
["2026-08-31T16:40:51.351736+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:40:52.162999+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:52.348160+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:53.385722+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:53.409741+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:40:53.693417+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:54.747758+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:54.765561+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:54.914036+00:00", "trade", 13.945, 13.0]
["2026-08-31T16:40:54.914426+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:54.914441+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:54.957459+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.054741+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.054799+00:00", "trade", 13.95, 18.0]
["2026-08-31T16:40:55.119896+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.178276+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.766956+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.884527+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:55.884783+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:40:55.884795+00:00", "trade", 13.945, 20.0]
["2026-08-31T16:40:56.124128+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:40:56.124524+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:56.192745+00:00", "trade", 13.9552, 72.0]
["2026-08-31T16:40:56.193148+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:56.405445+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:56.417439+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:57.142352+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:40:57.987762+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:58.142043+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:40:58.143327+00:00", "trade", 13.9453, 50.0]
["2026-08-31T16:40:58.857392+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:59.801120+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:40:59.982734+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.000692+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.365923+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371261+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371265+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371267+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371267+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371271+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:00.371271+00:00", "trade", 13.95, 174.0]
["2026-08-31T16:41:00.371273+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371276+00:00", "trade", 13.95, 104.0]
["2026-08-31T16:41:00.371276+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371297+00:00", "trade", 13.95, 877.0]
["2026-08-31T16:41:00.371307+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:41:00.371307+00:00", "trade", 13.95, 711.0]
["2026-08-31T16:41:00.371312+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371313+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:41:00.371313+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:00.371313+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371318+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371318+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:41:00.371318+00:00", "trade", 13.95, 65.0]
["2026-08-31T16:41:00.371323+00:00", "trade", 13.95, 37.0]
["2026-08-31T16:41:00.371323+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:41:00.371328+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371328+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371333+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:41:00.371333+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371337+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:41:00.371337+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:41:00.371337+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:41:00.371343+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:00.371343+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371343+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371346+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371346+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:41:00.371349+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:41:00.371349+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.371353+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:00.371353+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371355+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:41:00.371358+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:00.371358+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371358+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.371360+00:00", "trade", 13.95, 41.0]
["2026-08-31T16:41:00.371386+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371386+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371392+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371396+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.371460+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.371552+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.371622+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371637+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371722+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371727+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371777+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371843+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371843+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371908+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371913+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371918+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371918+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371938+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371938+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371941+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371945+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371947+00:00", "trade", 13.95, 52.0]
["2026-08-31T16:41:00.371950+00:00", "trade", 13.95, 28.0]
["2026-08-31T16:41:00.371953+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.371953+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371956+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:00.371958+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371962+00:00", "trade", 13.95, 56.0]
["2026-08-31T16:41:00.371963+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.371965+00:00", "trade", 13.95, 150.0]
["2026-08-31T16:41:00.371968+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372044+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372131+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:41:00.372188+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372239+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372243+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372249+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372249+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372314+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372389+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372459+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372509+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372626+00:00", "trade", 13.9495, 49.0]
["2026-08-31T16:41:00.372735+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372735+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372855+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372875+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.372890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.373080+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.373348+00:00", "trade", 13.95, 61.0]
["2026-08-31T16:41:00.373486+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.373486+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.373601+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:41:00.373727+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.373823+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:41:00.373938+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.373943+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.374028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.374250+00:00", "trade", 13.955, 151.0]
["2026-08-31T16:41:00.374404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.374855+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.374940+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.375115+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.375807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.375807+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.376725+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:41:00.392878+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.392878+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.393108+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.425571+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:41:00.445256+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:41:00.447932+00:00", "trade", 13.955, 36.0]
["2026-08-31T16:41:00.551782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.583127+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.748103+00:00", "trade", 13.9518, 36.0]
["2026-08-31T16:41:00.795905+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.795908+00:00", "trade", 13.95, 700.0]
["2026-08-31T16:41:00.795908+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.795932+00:00", "trade", 13.95, 26.0]
["2026-08-31T16:41:00.795947+00:00", "trade", 13.95, 74.0]
["2026-08-31T16:41:00.795947+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.795955+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.795956+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.795960+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:41:00.795960+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:00.795962+00:00", "trade", 13.95, 1200.0]
["2026-08-31T16:41:00.795965+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:41:00.796035+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.796065+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.796075+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:41:00.796085+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796140+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796151+00:00", "trade", 13.95, 159.0]
["2026-08-31T16:41:00.796163+00:00", "trade", 13.95, 51.0]
["2026-08-31T16:41:00.796185+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796190+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796206+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796210+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796231+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796231+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796236+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796236+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796261+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796286+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796291+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796321+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796341+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796346+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796381+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796456+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796456+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796486+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796509+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:41:00.796521+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796536+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796557+00:00", "trade", 13.95, 336.0]
["2026-08-31T16:41:00.796567+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796576+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796611+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:00.796635+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:41:00.796662+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:41:00.796702+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:00.796717+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796762+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796857+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796917+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.796952+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797022+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797057+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797057+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797057+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797238+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797273+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797378+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797393+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797488+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.797727+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:41:00.798235+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.798426+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.799463+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:00.806219+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:01.234375+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:01.359886+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:41:01.360327+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:01.360943+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:01.362824+00:00", "trade", 13.9452, 21.0]
["2026-08-31T16:41:01.514692+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:01.947248+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:02.079257+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:02.916211+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:03.032293+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:03.209275+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:03.440465+00:00", "trade", 13.946881, 6.0]
["2026-08-31T16:41:03.760225+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:04.020899+00:00", "trade", 13.945, 79.0]
["2026-08-31T16:41:04.022181+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:04.023709+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:04.080393+00:00", "trade", 13.945, 3.0]
["2026-08-31T16:41:04.162293+00:00", "trade", 13.95, 9500.0]
["2026-08-31T16:41:04.163544+00:00", "trade", 13.9499, 109.0]
["2026-08-31T16:41:04.173227+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:41:04.421995+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:04.617147+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:41:04.977804+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:05.076108+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:41:05.966001+00:00", "trade", 13.947489, 10.0]
["2026-08-31T16:41:06.077267+00:00", "trade", 13.945, 262.0]
["2026-08-31T16:41:07.994956+00:00", "trade", 13.947507, 10.0]
["2026-08-31T16:41:08.192459+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:08.395482+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:41:08.666886+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:41:08.787285+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:41:09.299082+00:00", "trade", 13.9423, 1071.0]
["2026-08-31T16:41:10.235697+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:10.385760+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:10.386426+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:10.421635+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:41:11.667843+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:11.776041+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:11.812103+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:12.177168+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:12.762783+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:13.020351+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:13.090328+00:00", "trade", 13.945, 81.0]
["2026-08-31T16:41:13.333680+00:00", "trade", 13.949, 100.0]
["2026-08-31T16:41:13.391103+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:13.554720+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:41:14.769083+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:14.770276+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:14.821753+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:14.970573+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:15.564059+00:00", "trade", 13.9455, 1.0]
["2026-08-31T16:41:16.667510+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:41:18.042954+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:18.921569+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:19.395751+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:19.766046+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:41:19.766055+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:19.766118+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:20.094331+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:41:20.577913+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:20.618004+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:20.910221+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:20.910268+00:00", "trade", 13.95, 42.0]
["2026-08-31T16:41:21.257921+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.284060+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:21.443796+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T16:41:21.813537+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.814374+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.816675+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.818073+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.818233+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.826057+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.959300+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:21.959861+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:22.093731+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:22.628669+00:00", "trade", 13.9475, 2.0]
["2026-08-31T16:41:22.745276+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:22.745848+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:22.745848+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:22.867648+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.174997+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.241108+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:41:23.598099+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:41:23.598152+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.598162+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.599034+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.599110+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.599124+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.599605+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:23.635036+00:00", "trade", 13.9489, 598.0]
["2026-08-31T16:41:23.668981+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:23.831495+00:00", "trade", 13.9438, 21.0]
["2026-08-31T16:41:23.864373+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:41:24.540787+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:24.918925+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:24.919070+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.001000+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.275942+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.311171+00:00", "trade", 13.9489, 10.0]
["2026-08-31T16:41:25.412112+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.413510+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.872531+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.922551+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:25.939731+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.941164+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:25.941606+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:26.001764+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:26.789710+00:00", "trade", 13.948, 50.0]
["2026-08-31T16:41:26.812110+00:00", "trade", 13.9475, 50.0]
["2026-08-31T16:41:26.842571+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:26.972399+00:00", "trade", 13.945, 30.0]
["2026-08-31T16:41:28.018343+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:28.043573+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:28.325978+00:00", "trade", 13.9401, 20.0]
["2026-08-31T16:41:29.184667+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:29.185729+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:29.373307+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:29.373369+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:41:29.373437+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:29.374551+00:00", "trade", 13.945, 47.0]
["2026-08-31T16:41:29.550426+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:41:30.000720+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:30.137696+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:30.155608+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:41:30.529373+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:30.795892+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:30.795948+00:00", "trade", 13.94, 200.0]
["2026-08-31T16:41:30.796018+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:30.952611+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:30.954095+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:31.065481+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:31.065937+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:32.562574+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:32.563281+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:32.645237+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:32.645427+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:32.677494+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.164703+00:00", "trade", 13.9422, 33.0]
["2026-08-31T16:41:34.166157+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.166402+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.541778+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.542109+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.692824+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:34.785056+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:41:34.785134+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:35.622067+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:35.719896+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:36.156251+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:41:36.390000+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:36.405465+00:00", "trade", 13.9401, 98.0]
["2026-08-31T16:41:36.592990+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:36.774286+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:41:36.785401+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:36.970711+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:36.970781+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:37.048664+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:37.668176+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:37.720627+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:37.953472+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:37.981178+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:37.982120+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.108116+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.108161+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.108607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.108803+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.248341+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.288879+00:00", "trade", 13.9477, 1.0]
["2026-08-31T16:41:38.289299+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.515322+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:41:38.730005+00:00", "trade", 13.9548, 78.0]
["2026-08-31T16:41:38.980468+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:38.980484+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:39.035618+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:41:39.148540+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:39.368825+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:39.528697+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:39.563430+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:40.049681+00:00", "trade", 13.945, 10.0]
["2026-08-31T16:41:40.049717+00:00", "trade", 13.94, 10.0]
["2026-08-31T16:41:40.117863+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:40.293472+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:40.490473+00:00", "trade", 13.9548, 100.0]
["2026-08-31T16:41:40.598277+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:40.656669+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:40.860867+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:41:41.130024+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:41.348697+00:00", "trade", 13.9548, 400.0]
["2026-08-31T16:41:41.652897+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:41.846770+00:00", "trade", 13.9488, 66.0]
["2026-08-31T16:41:42.036911+00:00", "trade", 13.9477, 100.0]
["2026-08-31T16:41:42.303945+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:41:42.443954+00:00", "trade", 13.9423, 100.0]
["2026-08-31T16:41:42.759589+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:43.557094+00:00", "trade", 13.947, 60.0]
["2026-08-31T16:41:44.173947+00:00", "trade", 13.946, 9.0]
["2026-08-31T16:41:44.712069+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:41:44.713458+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:45.891406+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:41:47.702657+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:48.372563+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:48.673319+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:48.683439+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:49.206888+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:49.685542+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:41:49.709412+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:49.965158+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:50.725683+00:00", "trade", 13.9488, 100.0]
["2026-08-31T16:41:51.373475+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:51.429488+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:51.750526+00:00", "trade", 13.9487, 21.0]
["2026-08-31T16:41:51.751958+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:51.752384+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:41:51.754274+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:51.771480+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.015572+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.290894+00:00", "trade", 13.9548, 100.0]
["2026-08-31T16:41:52.407117+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.548925+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.548935+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.549777+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.549953+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.550113+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.553336+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.553371+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.555030+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.555095+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.555666+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.555671+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.557195+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.557671+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.558117+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.560408+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.560408+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.561260+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.618692+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.688719+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.689621+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:52.778415+00:00", "trade", 13.945, 1700.0]
["2026-08-31T16:41:53.048409+00:00", "trade", 13.9487, 65.0]
["2026-08-31T16:41:53.321404+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:53.372715+00:00", "trade", 13.94, 30.0]
["2026-08-31T16:41:53.478796+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:41:53.568659+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:53.579765+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:41:53.730292+00:00", "trade", 13.9547, 100.0]
["2026-08-31T16:41:54.151335+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:54.249088+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.174141+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.174227+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.175470+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.224522+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.224562+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.341020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.341671+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.366639+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:55.418550+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.418565+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.420920+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.483956+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.651629+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:55.652603+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.652603+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.652689+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:55.655460+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:56.249198+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:56.713010+00:00", "trade", 13.9498, 1500.0]
["2026-08-31T16:41:56.766970+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:57.477725+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.510523+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.753442+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:41:57.760338+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:57.760405+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.764369+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.852835+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.875675+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.918161+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:57.967343+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:41:58.014393+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:58.092096+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:58.092542+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:58.167587+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:58.288287+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:41:58.289227+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:58.346963+00:00", "trade", 13.9401, 21.0]
["2026-08-31T16:41:58.374030+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:41:58.457089+00:00", "trade", 13.945, 5.0]
["2026-08-31T16:41:58.457128+00:00", "trade", 13.94, 5.0]
["2026-08-31T16:41:58.575696+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:58.816931+00:00", "trade", 13.9487, 1.0]
["2026-08-31T16:41:58.818295+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:59.102447+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:59.103286+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:41:59.103460+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:59.163539+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:41:59.526252+00:00", "trade", 13.9495, 1500.0]
["2026-08-31T16:41:59.527509+00:00", "trade", 13.9476, 53.0]
["2026-08-31T16:41:59.716585+00:00", "trade", 13.945, 134.0]
["2026-08-31T16:41:59.907772+00:00", "trade", 13.9495, 2000.0]
["2026-08-31T16:41:59.909249+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:00.000752+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:00.090245+00:00", "trade", 13.9479, 300.0]
["2026-08-31T16:42:00.200208+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:00.393321+00:00", "trade", 13.9401, 20.0]
["2026-08-31T16:42:00.779782+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:00.779791+00:00", "trade", 13.945, 21.0]
["2026-08-31T16:42:00.806197+00:00", "trade", 13.945, 843.0]
["2026-08-31T16:42:01.153144+00:00", "trade", 13.9486, 100.0]
["2026-08-31T16:42:01.424410+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:42:02.085313+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.103020+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.112061+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:42:02.112207+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.113100+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.232620+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.232868+00:00", "trade", 13.945, 100.0]
["2026-08-31T16:42:02.232889+00:00", "trade", 13.94, 100.0]
["2026-08-31T16:42:02.232935+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.326183+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.327446+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.328022+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.328188+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.328559+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.552002+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:02.599801+00:00", "trade", 13.9478, 500.0]
["2026-08-31T16:42:03.338855+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.366952+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.373130+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:03.603368+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:03.603797+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.604384+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.604639+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.839039+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.839430+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:03.999998+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.219647+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.221086+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.272637+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:04.291477+00:00", "trade", 13.9546, 100.0]
["2026-08-31T16:42:04.356730+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.431037+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.517824+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:04.518265+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.703182+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.703843+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:04.787343+00:00", "trade", 13.9486, 10.0]
["2026-08-31T16:42:05.274089+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:05.810351+00:00", "trade", 13.9471, 50.0]
["2026-08-31T16:42:05.976883+00:00", "trade", 13.946142, 20.0]
["2026-08-31T16:42:06.053881+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:06.122534+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:06.684312+00:00", "trade", 13.9499, 179.0]
["2026-08-31T16:42:06.809835+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:06.968746+00:00", "trade", 13.9546, 73.0]
["2026-08-31T16:42:06.977834+00:00", "trade", 13.95, 9500.0]
["2026-08-31T16:42:06.979085+00:00", "trade", 13.9493, 109.0]
["2026-08-31T16:42:07.227773+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:42:07.227813+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.227883+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.227948+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.228350+00:00", "trade", 13.945, 200.0]
["2026-08-31T16:42:07.228645+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.228785+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.230048+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.281651+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.282724+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.334061+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.412644+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:07.948828+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:42:07.956872+00:00", "trade", 13.945, 49.0]
["2026-08-31T16:42:08.005877+00:00", "trade", 13.947732, 10.0]
["2026-08-31T16:42:08.012156+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:08.012159+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:08.013067+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.013924+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.014515+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.091705+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.092186+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.137544+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.222467+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.268401+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.286266+00:00", "trade", 13.9486, 10.0]
["2026-08-31T16:42:08.322599+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:08.323654+00:00", "trade", 13.94, 16.0]
["2026-08-31T16:42:08.324941+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.324941+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.363834+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.394332+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.394969+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.398387+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.399123+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.417818+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.508910+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.509377+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.513361+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.545874+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.547011+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.632789+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:08.705064+00:00", "trade", 13.945, 2.0]
["2026-08-31T16:42:08.750252+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.750878+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.751269+00:00", "trade", 13.945, 1.0]
["2026-08-31T16:42:08.752201+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.752316+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.753920+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.782007+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:08.836307+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.007566+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.040033+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.040214+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.041016+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.199408+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:09.200346+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.200361+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.202977+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:09.223611+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:10.276029+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:42:10.280249+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:11.022440+00:00", "trade", 13.9499, 50.0]
["2026-08-31T16:42:11.418410+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:11.457393+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:11.463614+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:11.780093+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:12.026275+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:12.144794+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.145250+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.150257+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.171428+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.223647+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.349529+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:12.349598+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.349974+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.526005+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:12.601106+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:12.648343+00:00", "trade", 13.94, 20.0]
["2026-08-31T16:42:12.648411+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.648882+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:12.737915+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:12.797986+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:12.903673+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:42:12.982564+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:13.302984+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.303339+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.303680+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.307324+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.371106+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.371442+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.384313+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.384317+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:42:13.398597+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.398652+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.399504+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.459033+00:00", "trade", 13.94, 21.0]
["2026-08-31T16:42:13.489023+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.889844+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:13.935445+00:00", "trade", 13.9499, 440.0]
["2026-08-31T16:42:13.936663+00:00", "trade", 13.945, 50.0]
["2026-08-31T16:42:15.202442+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.288022+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.288498+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.293846+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.658977+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.674159+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.988619+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:15.988714+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:16.168007+00:00", "trade", 13.9478, 290.0]
["2026-08-31T16:42:16.676536+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:16.791723+00:00", "trade", 13.9486, 10.0]
["2026-08-31T16:42:16.838879+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:42:16.838933+00:00", "trade", 13.95, 91.0]
["2026-08-31T16:42:16.839528+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:42:16.845344+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:16.845386+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:42:16.845540+00:00", "trade", 13.95, 463.0]
["2026-08-31T16:42:17.779798+00:00", "trade", 13.95, 9500.0]
["2026-08-31T16:42:17.780872+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:17.781100+00:00", "trade", 13.9496, 96.0]
["2026-08-31T16:42:17.862978+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:17.905214+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:18.698638+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:42:19.185525+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.194982+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.197564+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.198115+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.203688+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.204119+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.204169+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.206760+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:19.804943+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:20.289233+00:00", "trade", 13.9485, 69.0]
["2026-08-31T16:42:20.741118+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:21.408516+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:21.408862+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:21.725939+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:21.755544+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:21.871356+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:22.085607+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:22.194036+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:22.230879+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:22.692831+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:22.856353+00:00", "trade", 13.95, 69.0]
["2026-08-31T16:42:22.856419+00:00", "trade", 13.95, 69.0]
["2026-08-31T16:42:23.065877+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:23.070714+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:23.070829+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:23.144053+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:23.863126+00:00", "trade", 13.9487, 14.0]
["2026-08-31T16:42:24.385913+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.437085+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.474339+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.505378+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.535378+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:42:24.535450+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:42:24.729107+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.779621+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779624+00:00", "trade", 13.95, 43.0]
["2026-08-31T16:42:24.779628+00:00", "trade", 13.95, 36.0]
["2026-08-31T16:42:24.779628+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:42:24.779630+00:00", "trade", 13.95, 76.0]
["2026-08-31T16:42:24.779636+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:42:24.779642+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:42:24.779657+00:00", "trade", 13.95, 800.0]
["2026-08-31T16:42:24.779657+00:00", "trade", 13.95, 700.0]
["2026-08-31T16:42:24.779663+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:42:24.779663+00:00", "trade", 13.95, 80.0]
["2026-08-31T16:42:24.779663+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779693+00:00", "trade", 13.95, 500.0]
["2026-08-31T16:42:24.779693+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:42:24.779696+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779696+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779699+00:00", "trade", 13.95, 2163.0]
["2026-08-31T16:42:24.779714+00:00", "trade", 13.95, 40.0]
["2026-08-31T16:42:24.779723+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.779728+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.779748+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.779753+00:00", "quote", 13.94, 13.95]
["2026-08-31T16:42:24.779783+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779816+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:42:24.779819+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:42:24.779848+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779863+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779865+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:24.779870+00:00", "trade", 13.95, 76.0]
["2026-08-31T16:42:24.779870+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779874+00:00", "trade", 13.95, 166.0]
["2026-08-31T16:42:24.779874+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:42:24.779874+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779874+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779874+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779878+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:42:24.779878+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779878+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779883+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.779883+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:42:24.779886+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:42:24.779886+00:00", "trade", 13.95, 42.0]
["2026-08-31T16:42:24.779898+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779906+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:42:24.779909+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.779943+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.780084+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.780164+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.780270+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:42:24.780279+00:00", "trade", 13.95, 124.0]
["2026-08-31T16:42:24.780289+00:00", "quote", 13.95, 13.95]
["2026-08-31T16:42:24.780420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780421+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.780460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780463+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:42:24.780525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780550+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780595+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780667+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:42:24.780690+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780725+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780727+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.780730+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.780986+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:42:24.781081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781171+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781291+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781291+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781291+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781597+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781650+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.781677+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.781798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.782169+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.782850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.783011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.783115+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.784133+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.784208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.784960+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:24.793441+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:24.795865+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:42:24.813602+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:42:25.065784+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:25.226713+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:42:25.365713+00:00", "trade", 13.9486, 10.0]
["2026-08-31T16:42:25.432780+00:00", "trade", 13.955, 156.0]
["2026-08-31T16:42:26.014635+00:00", "trade", 13.9499, 10.0]
["2026-08-31T16:42:26.242496+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:26.243126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243446+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.243883+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.247725+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:42:26.250889+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:26.472887+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:26.499519+00:00", "trade", 13.9544, 50.0]
["2026-08-31T16:42:26.718363+00:00", "trade", 13.9501, 4000.0]
["2026-08-31T16:42:26.719611+00:00", "trade", 13.9514, 64.0]
["2026-08-31T16:42:26.884113+00:00", "trade", 13.9509, 2000.0]
["2026-08-31T16:42:27.010607+00:00", "trade", 13.95, 9500.0]
["2026-08-31T16:42:27.011858+00:00", "trade", 13.9502, 92.0]
["2026-08-31T16:42:27.011891+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:27.012246+00:00", "trade", 13.955, 110.0]
["2026-08-31T16:42:27.012933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.013294+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.064874+00:00", "trade", 13.9486, 64.0]
["2026-08-31T16:42:27.916384+00:00", "trade", 13.955, 9500.0]
["2026-08-31T16:42:27.917635+00:00", "trade", 13.955, 78.0]
["2026-08-31T16:42:27.946431+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:27.958060+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:42:27.958087+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:27.958632+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:42:27.958647+00:00", "trade", 13.95, 1561.0]
["2026-08-31T16:42:27.958651+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.958706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.958721+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.958731+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.959132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.959132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.960034+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.960074+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.960761+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.963402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:27.967005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:28.225440+00:00", "trade", 13.955, 60.0]
["2026-08-31T16:42:28.227412+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:28.359237+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:28.549127+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:28.549148+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:42:28.549199+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:42:28.549277+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:42:28.549304+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:28.549331+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:42:28.549404+00:00", "trade", 13.955, 9438.0]
["2026-08-31T16:42:28.550655+00:00", "trade", 13.9541, 94.0]
["2026-08-31T16:42:28.570240+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:28.629274+00:00", "trade", 13.9515, 500.0]
["2026-08-31T16:42:29.028116+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:29.045435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:29.582550+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:42:29.608475+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:42:29.678575+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:42:29.764792+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:29.800318+00:00", "trade", 13.9545, 1.0]
["2026-08-31T16:42:30.000775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:30.473168+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:42:30.515545+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:42:30.634055+00:00", "trade", 13.949, 10.0]
["2026-08-31T16:42:30.677253+00:00", "trade", 13.9527, 4000.0]
["2026-08-31T16:42:30.720890+00:00", "trade", 13.9491, 31.0]
["2026-08-31T16:42:31.416724+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:42:31.995392+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:42:32.184947+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:42:32.467712+00:00", "trade", 13.955, 90.0]
["2026-08-31T16:42:32.549841+00:00", "trade", 13.9539, 300.0]
["2026-08-31T16:42:32.566672+00:00", "trade", 13.955, 74.0]
["2026-08-31T16:42:32.567926+00:00", "trade", 13.9532, 50.0]
["2026-08-31T16:42:32.718826+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:32.822570+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:42:33.452610+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:42:33.761014+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:34.829471+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:42:35.414881+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:35.473548+00:00", "trade", 13.9515, 480.0]
["2026-08-31T16:42:36.484477+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:36.489619+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:36.491282+00:00", "trade", 13.955, 169.0]
["2026-08-31T16:42:36.492046+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:36.494806+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:36.495758+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:36.710280+00:00", "trade", 13.9514, 5.0]
["2026-08-31T16:42:36.872827+00:00", "trade", 13.9523, 1.0]
["2026-08-31T16:42:37.163209+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:37.484517+00:00", "trade", 13.953, 480.0]
["2026-08-31T16:42:38.809846+00:00", "trade", 13.9525, 3.0]
["2026-08-31T16:42:39.031683+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:42:39.046430+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:39.364821+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:39.806807+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:42:39.853897+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:39.854445+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854470+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854485+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854535+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854625+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854705+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.854916+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.864660+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:39.864985+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.864990+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865271+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865732+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.865752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.866203+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:39.962653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:40.803028+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:42:40.924975+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:40.956866+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:40.976232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:40.991819+00:00", "trade", 13.9501, 1500.0]
["2026-08-31T16:42:41.052669+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:42:41.053192+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:42:41.053657+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:41.053727+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:41.054133+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:41.077337+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:41.078346+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:41.609896+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:42:41.851860+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:42.564654+00:00", "trade", 13.9513, 440.0]
["2026-08-31T16:42:42.701721+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:42:42.703101+00:00", "trade", 13.955, 197.0]
["2026-08-31T16:42:42.703134+00:00", "trade", 13.955, 24.0]
["2026-08-31T16:42:42.724781+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:42.761119+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:43.569235+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:42:43.588451+00:00", "trade", 13.9536, 100.0]
["2026-08-31T16:42:43.811986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:43.812011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:43.812669+00:00", "trade", 13.955, 792.0]
["2026-08-31T16:42:43.813234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:44.044751+00:00", "trade", 13.9492, 100.0]
["2026-08-31T16:42:44.291577+00:00", "trade", 13.9492, 10.0]
["2026-08-31T16:42:44.311190+00:00", "trade", 13.9513, 440.0]
["2026-08-31T16:42:44.312441+00:00", "trade", 13.9525, 51.0]
["2026-08-31T16:42:44.331966+00:00", "trade", 13.9501, 6208.0]
["2026-08-31T16:42:44.333214+00:00", "trade", 13.9501, 50.0]
["2026-08-31T16:42:45.849713+00:00", "trade", 13.9501, 700.0]
["2026-08-31T16:42:45.927165+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:45.980041+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:45.984715+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:42:46.000891+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.034540+00:00", "trade", 13.9531, 99.0]
["2026-08-31T16:42:46.035879+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.109314+00:00", "trade", 13.9536, 72.0]
["2026-08-31T16:42:46.259619+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.280348+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.281691+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:46.293770+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.570210+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.570691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.572009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:46.999802+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:42:47.001017+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:42:47.002392+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.004712+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.069704+00:00", "trade", 13.9541, 15.0]
["2026-08-31T16:42:47.069719+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:47.069743+00:00", "trade", 13.9541, 15.0]
["2026-08-31T16:42:47.069752+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:42:47.069770+00:00", "trade", 13.9541, 16.0]
["2026-08-31T16:42:47.069779+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:42:47.069975+00:00", "trade", 13.9541, 454.0]
["2026-08-31T16:42:47.070614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.071055+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.116547+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:42:47.117667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.414405+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.984879+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:42:47.985914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.985914+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:47.986127+00:00", "trade", 13.9513, 84.0]
["2026-08-31T16:42:47.986169+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:42:47.996898+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:42:48.034154+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.034435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.114977+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.128141+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:42:48.323072+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:42:48.324061+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.324326+00:00", "trade", 13.955, 194.0]
["2026-08-31T16:42:48.324848+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.340198+00:00", "trade", 13.9509, 2900.0]
["2026-08-31T16:42:48.348555+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:42:48.365796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.366262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.413790+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.413796+00:00", "trade", 13.95, 1039.0]
["2026-08-31T16:42:48.413796+00:00", "trade", 13.95, 52.0]
["2026-08-31T16:42:48.414241+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.414292+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.414307+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.414307+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.415047+00:00", "trade", 13.9522, 50.0]
["2026-08-31T16:42:48.415755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.416251+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.416271+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.465038+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:42:48.466376+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.516430+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:42:48.574293+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.647994+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.675976+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.676016+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.676457+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:48.824826+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.147360+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:42:49.208797+00:00", "trade", 13.9529, 99.0]
["2026-08-31T16:42:49.345678+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:42:49.410458+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:49.410461+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:42:49.410534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.410537+00:00", "trade", 13.95, 1000.0]
["2026-08-31T16:42:49.410540+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:42:49.410540+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:42:49.410543+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:42:49.410573+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:42:49.411016+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411848+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411848+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.411974+00:00", "trade", 13.95, 1150.0]
["2026-08-31T16:42:49.411988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.412484+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.414930+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.440982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.441428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.540341+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:42:49.540399+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:42:49.541647+00:00", "trade", 13.9518, 50.0]
["2026-08-31T16:42:49.542329+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.668801+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.670420+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:49.886516+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:42:49.887003+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:42:49.939054+00:00", "trade", 13.9531, 99.0]
["2026-08-31T16:42:50.131965+00:00", "trade", 13.955, 4000.0]
["2026-08-31T16:42:50.136382+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:42:50.136969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.137435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.274132+00:00", "trade", 13.95, 19.0]
["2026-08-31T16:42:50.275048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.378965+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:50.601015+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:42:50.631192+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:42:50.654338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.709274+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.737490+00:00", "trade", 13.9503, 99.0]
["2026-08-31T16:42:50.738123+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:50.929781+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.274895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.274895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.302029+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.302110+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.302551+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:51.442523+00:00", "trade", 13.951, 168.0]
["2026-08-31T16:42:51.442568+00:00", "trade", 13.951, 312.0]
["2026-08-31T16:42:51.580354+00:00", "trade", 13.9502, 1900.0]
["2026-08-31T16:42:51.581605+00:00", "trade", 13.9531, 55.0]
["2026-08-31T16:42:51.883594+00:00", "trade", 13.9542, 20.0]
["2026-08-31T16:42:51.900065+00:00", "trade", 13.9501, 440.0]
["2026-08-31T16:42:52.096806+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:52.649697+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:42:52.650858+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:42:52.651008+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:42:52.660071+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:42:52.704996+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:42:53.189468+00:00", "trade", 13.96, 105.0]
["2026-08-31T16:42:53.322589+00:00", "trade", 13.95, 480.0]
["2026-08-31T16:42:53.393847+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:42:53.395095+00:00", "trade", 13.9503, 66.0]
["2026-08-31T16:42:53.795784+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:42:54.213309+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:42:54.354791+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:42:54.467726+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:42:54.913618+00:00", "trade", 13.9501, 400.0]
["2026-08-31T16:42:54.970051+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:42:55.049852+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:42:55.050213+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:42:55.930661+00:00", "trade", 13.958, 1.0]
["2026-08-31T16:42:56.344538+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:57.334907+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:57.809684+00:00", "trade", 13.9568, 1.0]
["2026-08-31T16:42:58.260288+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:42:59.058198+00:00", "trade", 13.9509, 224.0]
["2026-08-31T16:42:59.063448+00:00", "trade", 13.9518, 16.0]
["2026-08-31T16:42:59.063518+00:00", "trade", 13.9514, 28.0]
["2026-08-31T16:42:59.063548+00:00", "trade", 13.9513, 36.0]
["2026-08-31T16:42:59.421976+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:59.693061+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:42:59.999027+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:43:00.000813+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:02.000153+00:00", "trade", 13.955, 38.0]
["2026-08-31T16:43:02.006333+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:43:02.389131+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:43:03.254603+00:00", "trade", 13.9501, 1.0]
["2026-08-31T16:43:03.447805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.448276+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.469612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.470259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.515798+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.518519+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.728505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:03.731989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:04.271249+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:04.375878+00:00", "trade", 13.9532, 99.0]
["2026-08-31T16:43:05.589340+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:43:05.644847+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:43:05.692366+00:00", "trade", 13.955, 98.0]
["2026-08-31T16:43:05.827163+00:00", "trade", 13.956, 516.0]
["2026-08-31T16:43:05.987626+00:00", "trade", 13.95164, 20.0]
["2026-08-31T16:43:06.269633+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:07.081857+00:00", "trade", 13.9493, 13.0]
["2026-08-31T16:43:07.268936+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:07.272500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:07.382617+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:07.708432+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:43:08.016906+00:00", "trade", 13.951789, 10.0]
["2026-08-31T16:43:08.136173+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:08.278416+00:00", "trade", 13.9503, 99.0]
["2026-08-31T16:43:09.182367+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:43:10.134115+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:43:10.135369+00:00", "trade", 13.9545, 79.0]
["2026-08-31T16:43:10.144547+00:00", "trade", 13.955, 49.0]
["2026-08-31T16:43:10.318488+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:43:10.627298+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:43:11.127194+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:43:11.319882+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:12.775419+00:00", "trade", 13.9514, 2.0]
["2026-08-31T16:43:12.817410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:12.820502+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:12.820943+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:12.898328+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:13.194159+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:43:13.537537+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:43:13.575068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:13.575500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:13.615480+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:43:13.616843+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:14.985854+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:43:15.199709+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:15.474487+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:15.530631+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:43:15.531979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:15.532465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:15.681745+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:43:15.937653+00:00", "trade", 13.9599, 300.0]
["2026-08-31T16:43:16.053434+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:16.055975+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:16.383443+00:00", "trade", 13.9494, 10.0]
["2026-08-31T16:43:16.559582+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:43:17.253158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:17.254145+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:17.259382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:17.739173+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:17.744982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:17.893584+00:00", "trade", 13.9544, 42.0]
["2026-08-31T16:43:18.376784+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:43:18.376840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.376841+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:18.377346+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377409+00:00", "trade", 13.95, 211.0]
["2026-08-31T16:43:18.377451+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377491+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377521+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.377867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.380869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.486301+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:18.738571+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:43:18.848487+00:00", "trade", 13.9515, 21.0]
["2026-08-31T16:43:18.848514+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:18.848532+00:00", "trade", 13.9515, 21.0]
["2026-08-31T16:43:18.848544+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:18.848703+00:00", "trade", 13.9515, 1858.0]
["2026-08-31T16:43:18.852144+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:19.296174+00:00", "trade", 13.9508, 87.0]
["2026-08-31T16:43:20.271219+00:00", "trade", 13.9528, 1200.0]
["2026-08-31T16:43:20.488815+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:43:21.093583+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:43:21.114058+00:00", "trade", 13.9494, 200.0]
["2026-08-31T16:43:21.405574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:22.313444+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:22.486132+00:00", "trade", 13.9532, 99.0]
["2026-08-31T16:43:22.491090+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:43:23.947193+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:43:25.080356+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:25.085488+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:26.564337+00:00", "trade", 13.955, 35.0]
["2026-08-31T16:43:27.477510+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:27.488248+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:27.511736+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:27.561298+00:00", "trade", 13.9532, 99.0]
["2026-08-31T16:43:27.846276+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:28.134550+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:43:28.300627+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:28.354002+00:00", "trade", 13.9519, 28.0]
["2026-08-31T16:43:28.360774+00:00", "trade", 13.9501, 99.0]
["2026-08-31T16:43:28.813405+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:29.266755+00:00", "trade", 13.9541, 41.0]
["2026-08-31T16:43:29.303251+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:29.838284+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:30.000845+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.035378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.035378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.059856+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:30.115549+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:30.388015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.507289+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.515614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.516090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.548558+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.654839+00:00", "trade", 13.955, 301.0]
["2026-08-31T16:43:30.656175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.860942+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:30.875839+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:30.908284+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:30.989586+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:31.183314+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:31.401343+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:31.453598+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:31.634755+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:31.686057+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:32.356847+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:32.585627+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:32.599250+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:33.235321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:33.702746+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:33.703997+00:00", "trade", 13.953, 50.0]
["2026-08-31T16:43:33.754328+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:34.043134+00:00", "trade", 13.9528, 2.0]
["2026-08-31T16:43:34.968903+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:43:36.247957+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:36.300382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:36.621208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:36.858478+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:36.859840+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:36.865265+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:43:36.871360+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:36.908557+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:43:36.927404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:37.875497+00:00", "trade", 13.96, 33.0]
["2026-08-31T16:43:38.182705+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:38.183788+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:38.276208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:38.284807+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:38.671103+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:38.742647+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:38.871033+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:39.097897+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:43:39.441109+00:00", "trade", 13.9542, 100.0]
["2026-08-31T16:43:39.454466+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:39.476930+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:39.538779+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:40.292269+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:40.363263+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:40.450423+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:43:41.153511+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:41.191316+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:41.243765+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:41.416428+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:43:41.975615+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:42.019535+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:42.550260+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:43:43.257356+00:00", "trade", 13.9538, 200.0]
["2026-08-31T16:43:43.784687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:43.893945+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:43.895055+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:43:43.945509+00:00", "trade", 13.9542, 99.0]
["2026-08-31T16:43:44.069566+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:44.137701+00:00", "trade", 13.9542, 40.0]
["2026-08-31T16:43:44.148199+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:44.375196+00:00", "trade", 13.955, 700.0]
["2026-08-31T16:43:44.408239+00:00", "trade", 13.9527, 100.0]
["2026-08-31T16:43:44.443745+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:44.454024+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:44.641567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.281143+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.525076+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.525186+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.525258+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:43:45.525883+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.526309+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.527993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.528454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:45.669861+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:46.426338+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:43:46.919990+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:43:46.921244+00:00", "trade", 13.9511, 82.0]
["2026-08-31T16:43:47.333035+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:47.366681+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:47.367128+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:47.448775+00:00", "trade", 13.9526, 100.0]
["2026-08-31T16:43:47.469687+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.005708+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:43:48.402352+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:43:48.453182+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:43:48.735306+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:48.951740+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.951780+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.953454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.953484+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.953589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:48.954136+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.254631+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:43:49.392697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.481925+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:43:49.481925+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:43:49.583773+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.583804+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.584515+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.585117+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.585142+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.936430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:49.967028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:50.605648+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:43:51.217768+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:43:51.217780+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:43:51.870840+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:51.872057+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:43:52.816460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:52.816485+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.028441+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.167437+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.661653+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:53.969853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.969863+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.969877+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:43:53.970148+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.970148+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.970173+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.970219+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.970534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.977662+00:00", "trade", 13.9599, 2.0]
["2026-08-31T16:43:53.977711+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.979090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:53.988906+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:43:53.989318+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:43:53.989691+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:43:53.994848+00:00", "trade", 13.955, 580.0]
["2026-08-31T16:43:53.994848+00:00", "trade", 13.955, 184.0]
["2026-08-31T16:43:54.068759+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:54.208577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:54.626450+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:54.720423+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:43:54.731177+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:54.980319+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:43:55.067042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:57.835150+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:43:58.112015+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:43:58.553027+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.068864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.072167+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.268738+00:00", "trade", 13.9516, 39.0]
["2026-08-31T16:43:59.270796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.270841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.327808+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:43:59.494363+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:43:59.576084+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.721988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:43:59.897030+00:00", "trade", 13.9503, 21.0]
["2026-08-31T16:43:59.919419+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.000889+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.174543+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.175094+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.175204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.175260+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.175826+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.176708+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.354257+00:00", "trade", 13.955, 57.0]
["2026-08-31T16:44:00.355451+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:44:00.367032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.390289+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:44:00.582817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.782053+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:00.883992+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:44:00.997552+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:44:01.289359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289367+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:44:01.289367+00:00", "trade", 13.96, 55.0]
["2026-08-31T16:44:01.289449+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.289680+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.290241+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.290266+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.293814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:01.293865+00:00", "trade", 13.955, 91.0]
["2026-08-31T16:44:01.736753+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:44:01.741137+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:02.128296+00:00", "trade", 13.9585, 480.0]
["2026-08-31T16:44:02.128893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:02.143999+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:02.196833+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:44:02.197290+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:44:02.397733+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:02.975799+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:02.987483+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:44:02.988545+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.095299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.095380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.095470+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.104672+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.291618+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.410928+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.410933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.438954+00:00", "trade", 13.96, 5000.0]
["2026-08-31T16:44:03.440162+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.440214+00:00", "trade", 13.9584, 63.0]
["2026-08-31T16:44:03.449668+00:00", "trade", 13.9574, 480.0]
["2026-08-31T16:44:03.678827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.678897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.689648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:03.773583+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:04.289726+00:00", "trade", 13.96, 29.0]
["2026-08-31T16:44:04.289994+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:44:04.290063+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:04.291017+00:00", "trade", 13.955, 4689.0]
["2026-08-31T16:44:04.291595+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:04.296612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:04.318292+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:44:04.338487+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:04.338557+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.185829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.279542+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:05.572204+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:05.826534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.826609+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.826704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.826769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.826874+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.826940+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.827045+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:05.827125+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.013009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.013109+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.162095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.162175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.162275+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.162340+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.291604+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.291714+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.475770+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:06.638621+00:00", "trade", 13.958, 4000.0]
["2026-08-31T16:44:06.638756+00:00", "trade", 13.96, 112.0]
["2026-08-31T16:44:06.639003+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.639033+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:06.639872+00:00", "trade", 13.9565, 77.0]
["2026-08-31T16:44:06.745096+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:07.244994+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:07.245298+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:44:07.245546+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:07.245581+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:07.310247+00:00", "trade", 13.958, 3000.0]
["2026-08-31T16:44:07.310836+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:07.311531+00:00", "trade", 13.9577, 58.0]
["2026-08-31T16:44:07.588423+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:08.557793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:08.617335+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:08.853874+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:09.106158+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:09.166546+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:09.398519+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:10.472520+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:10.720224+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:10.720745+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:10.971808+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:44:11.417283+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:11.542898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:11.575215+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:11.972907+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:44:12.027565+00:00", "trade", 13.955, 26.0]
["2026-08-31T16:44:12.028067+00:00", "trade", 13.955, 40.0]
["2026-08-31T16:44:12.102765+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:12.838243+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:12.838826+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.070737+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:13.315068+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.472649+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:44:13.472658+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:44:13.584166+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.584251+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.584336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.593322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:13.937369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:14.068537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:14.104863+00:00", "trade", 13.9582, 1500.0]
["2026-08-31T16:44:14.105440+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:14.123108+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:14.285324+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:44:14.447582+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:15.388442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:15.629635+00:00", "trade", 13.9526, 72.0]
["2026-08-31T16:44:15.785043+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:15.987002+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:16.389140+00:00", "trade", 13.9526, 72.0]
["2026-08-31T16:44:16.474634+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:16.506962+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:16.798232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:16.873913+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.246110+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:44:17.246126+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:44:17.246156+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.246277+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.247013+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:44:17.448325+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:44:17.480877+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.480967+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.515700+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:17.726970+00:00", "trade", 13.955079, 19.0]
["2026-08-31T16:44:18.366684+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T16:44:18.367941+00:00", "trade", 13.9588, 103.0]
["2026-08-31T16:44:18.368345+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:18.452350+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:18.585428+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:18.840143+00:00", "trade", 13.955868, 10.0]
["2026-08-31T16:44:18.900941+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:19.025746+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:44:19.094349+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:44:19.120430+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:19.120485+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:19.121032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:19.333299+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:20.896414+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:20.896470+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:21.029562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:21.522101+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:21.568529+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:44:21.800178+00:00", "trade", 13.95, 7000.0]
["2026-08-31T16:44:21.801432+00:00", "trade", 13.9503, 58.0]
["2026-08-31T16:44:21.801525+00:00", "trade", 13.9553, 51.0]
["2026-08-31T16:44:22.630288+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:22.630298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:22.630343+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:22.644311+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:22.644371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:22.694697+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.014710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.014766+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.015287+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.015382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.667027+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:23.978877+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:24.253081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:24.444037+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:44:24.444407+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:24.574579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:24.668550+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:24.812206+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.055853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.067085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.067145+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.067180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.069415+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.615453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.615508+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.790195+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:25.790261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:26.436257+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:26.610834+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:26.689789+00:00", "trade", 13.96, 35.0]
["2026-08-31T16:44:27.044428+00:00", "trade", 13.9525, 61.0]
["2026-08-31T16:44:27.066441+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:27.067600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:27.500488+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:44:27.567124+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:44:27.597812+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:27.713399+00:00", "trade", 13.9509, 100.0]
["2026-08-31T16:44:28.361960+00:00", "trade", 13.9564, 5000.0]
["2026-08-31T16:44:28.586738+00:00", "trade", 13.956, 2000.0]
["2026-08-31T16:44:28.587989+00:00", "trade", 13.9563, 59.0]
["2026-08-31T16:44:28.588259+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:44:28.787798+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:44:29.428811+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:29.986185+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:44:30.000931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:30.034595+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:30.293389+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:30.340626+00:00", "trade", 13.9558, 480.0]
["2026-08-31T16:44:30.659949+00:00", "trade", 13.9516, 16.0]
["2026-08-31T16:44:31.168126+00:00", "trade", 13.9599, 50.0]
["2026-08-31T16:44:31.363996+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:31.807133+00:00", "trade", 13.9549, 480.0]
["2026-08-31T16:44:31.809057+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:31.809789+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:31.809834+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:32.202298+00:00", "trade", 13.96, 498.0]
["2026-08-31T16:44:32.202319+00:00", "trade", 13.9596, 498.0]
["2026-08-31T16:44:32.202358+00:00", "trade", 13.9596, 15.0]
["2026-08-31T16:44:32.202385+00:00", "trade", 13.9596, 15.0]
["2026-08-31T16:44:32.202394+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:44:32.202403+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:44:32.202412+00:00", "trade", 13.9596, 30.0]
["2026-08-31T16:44:32.202448+00:00", "trade", 13.9596, 21.0]
["2026-08-31T16:44:32.202457+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:32.202475+00:00", "trade", 13.9596, 200.0]
["2026-08-31T16:44:32.202514+00:00", "trade", 13.9596, 20.0]
["2026-08-31T16:44:32.202523+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:32.202541+00:00", "trade", 13.9596, 16.0]
["2026-08-31T16:44:32.202550+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:32.202577+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:44:32.202589+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:32.202598+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:32.202620+00:00", "trade", 13.9596, 20.0]
["2026-08-31T16:44:32.202625+00:00", "trade", 13.9596, 21.0]
["2026-08-31T16:44:32.202634+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:32.202652+00:00", "trade", 13.9596, 21.0]
["2026-08-31T16:44:32.203236+00:00", "trade", 13.9596, 6123.0]
["2026-08-31T16:44:32.204487+00:00", "trade", 13.959, 73.0]
["2026-08-31T16:44:32.220163+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:44:32.867032+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:32.887970+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:44:32.889248+00:00", "trade", 13.9578, 50.0]
["2026-08-31T16:44:33.310981+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:44:34.199584+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:34.394453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:34.404417+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:34.957814+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:34.959068+00:00", "trade", 13.9561, 6.0]
["2026-08-31T16:44:35.053848+00:00", "trade", 13.955, 44.0]
["2026-08-31T16:44:35.054227+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:44:35.285530+00:00", "trade", 13.9517, 10.0]
["2026-08-31T16:44:35.374404+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:44:35.522183+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:35.570172+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:44:35.637656+00:00", "trade", 13.9564, 3150.0]
["2026-08-31T16:44:36.934318+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:36.960925+00:00", "trade", 13.955, 9500.0]
["2026-08-31T16:44:36.962173+00:00", "trade", 13.9554, 120.0]
["2026-08-31T16:44:37.218192+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:37.593849+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:37.644138+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:44:37.695762+00:00", "trade", 13.9579, 7000.0]
["2026-08-31T16:44:37.697046+00:00", "trade", 13.9562, 68.0]
["2026-08-31T16:44:37.697076+00:00", "trade", 13.9578, 57.0]
["2026-08-31T16:44:37.958484+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:38.224039+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:39.010209+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:39.557996+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:39.869835+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:44:39.953299+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:40.635904+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:44:41.008181+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:44:41.009429+00:00", "trade", 13.955, 57.0]
["2026-08-31T16:44:41.449427+00:00", "trade", 13.9528, 100.0]
["2026-08-31T16:44:41.858193+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:41.859413+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:44:41.859450+00:00", "trade", 13.955, 364.0]
["2026-08-31T16:44:41.859597+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:44:42.188005+00:00", "trade", 13.9576, 480.0]
["2026-08-31T16:44:42.313879+00:00", "trade", 13.955, 17.0]
["2026-08-31T16:44:42.314249+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:43.609131+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:44:44.752439+00:00", "trade", 13.9558, 1.0]
["2026-08-31T16:44:44.889689+00:00", "trade", 13.9585, 500.0]
["2026-08-31T16:44:45.069296+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:44:45.469134+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:44:46.110486+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:46.330122+00:00", "trade", 13.9514, 17.0]
["2026-08-31T16:44:47.533579+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:44:47.747359+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:48.052441+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:44:48.053232+00:00", "trade", 13.955, 44.0]
["2026-08-31T16:44:48.809826+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:48.935874+00:00", "trade", 13.956243, 5.0]
["2026-08-31T16:44:48.935940+00:00", "trade", 13.95579, 5.0]
["2026-08-31T16:44:48.936004+00:00", "trade", 13.955779, 2.0]
["2026-08-31T16:44:49.727105+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:44:50.006863+00:00", "trade", 13.955, 44.0]
["2026-08-31T16:44:50.306528+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:44:50.307587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:50.307587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:50.310326+00:00", "trade", 13.9558, 1.0]
["2026-08-31T16:44:50.683658+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:50.703797+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:44:50.907299+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:51.185096+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:44:51.440240+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:44:51.561165+00:00", "trade", 13.9577, 500.0]
["2026-08-31T16:44:51.781384+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:52.460702+00:00", "trade", 13.9575, 3.0]
["2026-08-31T16:44:52.658652+00:00", "trade", 13.96, 39.0]
["2026-08-31T16:44:52.660845+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:53.089229+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:44:53.103095+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:44:53.226868+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:44:53.235919+00:00", "trade", 13.96, 3800.0]
["2026-08-31T16:44:53.237170+00:00", "trade", 13.9579, 73.0]
["2026-08-31T16:44:53.722237+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:54.154128+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:56.124932+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:56.125008+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:44:56.125253+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:56.125273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:56.125298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:56.125303+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:56.305367+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:44:56.306651+00:00", "trade", 13.9566, 50.0]
["2026-08-31T16:44:57.167035+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:44:57.176895+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:44:57.270623+00:00", "trade", 13.9575, 7000.0]
["2026-08-31T16:44:57.271907+00:00", "trade", 13.957, 55.0]
["2026-08-31T16:44:57.271940+00:00", "trade", 13.9574, 58.0]
["2026-08-31T16:44:58.602881+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:44:59.111043+00:00", "trade", 13.9568, 300.0]
["2026-08-31T16:44:59.648525+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:44:59.956042+00:00", "trade", 13.955, 1000.0]
["2026-08-31T16:45:00.000979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204159+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:45:00.204203+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:45:00.204206+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:45:00.204213+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:45:00.204213+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:45:00.204215+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204219+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.204223+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:45:00.204223+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204227+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204227+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204231+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.204231+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.204233+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204237+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204237+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:45:00.204239+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204239+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204239+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204242+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:45:00.204242+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:45:00.204245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204246+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:45:00.204246+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204249+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204251+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204251+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204254+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204254+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204261+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:45:00.204261+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204261+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:45:00.204264+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:45:00.204264+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:45:00.204269+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204269+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204269+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.204269+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.204269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204269+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204309+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204326+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.204329+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204510+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204605+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204610+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204726+00:00", "trade", 13.96, 1700.0]
["2026-08-31T16:45:00.204771+00:00", "trade", 13.96, 1700.0]
["2026-08-31T16:45:00.204790+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204847+00:00", "trade", 13.96, 35.0]
["2026-08-31T16:45:00.204866+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.204946+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205111+00:00", "trade", 13.96, 399.0]
["2026-08-31T16:45:00.205111+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205114+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.205116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205117+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:45:00.205117+00:00", "trade", 13.96, 896.0]
["2026-08-31T16:45:00.205168+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.205181+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205216+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.205526+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.205643+00:00", "trade", 13.9589, 50.0]
["2026-08-31T16:45:00.205778+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:00.205939+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:45:00.205942+00:00", "trade", 13.96, 1700.0]
["2026-08-31T16:45:00.205944+00:00", "trade", 13.96, 1700.0]
["2026-08-31T16:45:00.205986+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:45:00.205989+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:45:00.206011+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206011+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:45:00.206032+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:45:00.206035+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:45:00.206035+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206044+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206046+00:00", "trade", 13.9585, 51.0]
["2026-08-31T16:45:00.206068+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206074+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206077+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:45:00.206077+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206084+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:45:00.206084+00:00", "trade", 13.96, 31.0]
["2026-08-31T16:45:00.206086+00:00", "trade", 13.96, 199.0]
["2026-08-31T16:45:00.206092+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:00.206092+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206092+00:00", "trade", 13.96, 26.0]
["2026-08-31T16:45:00.206095+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206095+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206098+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206098+00:00", "trade", 13.96, 150.0]
["2026-08-31T16:45:00.206099+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206104+00:00", "trade", 13.96, 75.0]
["2026-08-31T16:45:00.206104+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:45:00.206109+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206113+00:00", "trade", 13.96, 484.0]
["2026-08-31T16:45:00.206113+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206113+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206113+00:00", "trade", 13.96, 229.0]
["2026-08-31T16:45:00.206114+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206116+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:45:00.206119+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206119+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206129+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206154+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206159+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206164+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.206164+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206164+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206169+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206169+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206189+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206214+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206236+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:45:00.206266+00:00", "trade", 13.96, 398.0]
["2026-08-31T16:45:00.206272+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:45:00.206272+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206274+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206278+00:00", "trade", 13.96, 92.0]
["2026-08-31T16:45:00.206278+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206278+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:45:00.206285+00:00", "trade", 13.96, 1100.0]
["2026-08-31T16:45:00.206285+00:00", "trade", 13.96, 1900.0]
["2026-08-31T16:45:00.206288+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206288+00:00", "trade", 13.96, 59.0]
["2026-08-31T16:45:00.206291+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206291+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:00.206293+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:45:00.206293+00:00", "trade", 13.96, 75.0]
["2026-08-31T16:45:00.206297+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:45:00.206302+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:00.206311+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206384+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206384+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206430+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206468+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:45:00.206477+00:00", "trade", 13.96, 87.0]
["2026-08-31T16:45:00.206479+00:00", "trade", 13.96, 268.0]
["2026-08-31T16:45:00.206555+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206605+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:00.206642+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.206680+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.206710+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.206801+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.206936+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.206946+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.206976+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207051+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207071+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207081+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207096+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207099+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:45:00.207116+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207121+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207192+00:00", "trade", 13.96, 51.0]
["2026-08-31T16:45:00.207286+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207352+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:45:00.207361+00:00", "trade", 13.96, 51.0]
["2026-08-31T16:45:00.207492+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207512+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207583+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:45:00.207583+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:45:00.207592+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.207631+00:00", "trade", 13.965, 22.0]
["2026-08-31T16:45:00.207688+00:00", "trade", 13.96, 50.0]
["2026-08-31T16:45:00.208224+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.208494+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.208549+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.208910+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.210339+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.213258+00:00", "trade", 13.965, 60.0]
["2026-08-31T16:45:00.215967+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:45:00.229514+00:00", "trade", 13.96, 81.0]
["2026-08-31T16:45:00.235772+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.236025+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:00.236090+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236361+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236371+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236566+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236631+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236666+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236666+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236668+00:00", "trade", 13.96, 2500.0]
["2026-08-31T16:45:00.236687+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.236812+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.237098+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.237118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.237614+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.238045+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.239727+00:00", "trade", 13.965, 72.0]
["2026-08-31T16:45:00.252534+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.253421+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.253497+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.255644+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:45:00.255817+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.339116+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.369938+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:45:00.692554+00:00", "trade", 13.9611, 200.0]
["2026-08-31T16:45:00.693883+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.698845+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:00.812775+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:45:01.204649+00:00", "trade", 13.9539, 100.0]
["2026-08-31T16:45:01.231571+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.247023+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.264516+00:00", "trade", 13.9532, 300.0]
["2026-08-31T16:45:01.282694+00:00", "trade", 13.96, 76.0]
["2026-08-31T16:45:01.282760+00:00", "trade", 13.96, 55.0]
["2026-08-31T16:45:01.282824+00:00", "trade", 13.96, 1569.0]
["2026-08-31T16:45:01.283236+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.283240+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.283260+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.283270+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.283407+00:00", "trade", 13.96, 171.0]
["2026-08-31T16:45:01.283425+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.283497+00:00", "trade", 13.96, 1929.0]
["2026-08-31T16:45:01.283831+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.284072+00:00", "trade", 13.9605, 59.0]
["2026-08-31T16:45:01.284312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.351402+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:45:01.351758+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.351788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.351883+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.352415+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.352695+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.352976+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.353176+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.355991+00:00", "trade", 13.96, 800.0]
["2026-08-31T16:45:01.356623+00:00", "trade", 13.96, 702.0]
["2026-08-31T16:45:01.357006+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.357047+00:00", "trade", 13.96, 96.0]
["2026-08-31T16:45:01.357176+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.357657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.357968+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.357970+00:00", "trade", 13.96, 302.0]
["2026-08-31T16:45:01.359266+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.359356+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.373089+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.373094+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383805+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383829+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:45:01.383832+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:45:01.383835+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383838+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383838+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:01.383841+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:45:01.383844+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:01.383870+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383870+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383874+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383875+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383877+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383877+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:01.383880+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383883+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:45:01.383892+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:45:01.383895+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:45:01.383995+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:01.384025+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:01.384030+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:01.384055+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:45:01.384065+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384075+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384121+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384125+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384155+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384341+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384356+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384361+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384426+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384436+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384712+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384777+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384847+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384882+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.384947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.385579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.385769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.386531+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.386971+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:45:01.387669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.388696+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.392465+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.407354+00:00", "trade", 13.955, 1700.0]
["2026-08-31T16:45:01.408493+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.408608+00:00", "trade", 13.959, 62.0]
["2026-08-31T16:45:01.417595+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.418197+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.618196+00:00", "trade", 13.95, 493.0]
["2026-08-31T16:45:01.618205+00:00", "trade", 13.955, 493.0]
["2026-08-31T16:45:01.618226+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:45:01.618235+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:01.618265+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:45:01.618295+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:45:01.618301+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:01.618310+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:45:01.618325+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:45:01.618365+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:01.618629+00:00", "trade", 13.955, 1421.0]
["2026-08-31T16:45:01.619492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:01.619913+00:00", "trade", 13.9589, 52.0]
["2026-08-31T16:45:01.628736+00:00", "trade", 13.95, 330.0]
["2026-08-31T16:45:01.885050+00:00", "trade", 13.9522, 5000.0]
["2026-08-31T16:45:01.887155+00:00", "trade", 13.9586, 50.0]
["2026-08-31T16:45:01.887185+00:00", "trade", 13.9527, 63.0]
["2026-08-31T16:45:02.026315+00:00", "trade", 13.9557, 5000.0]
["2026-08-31T16:45:02.044067+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:02.114320+00:00", "trade", 13.9579, 16.0]
["2026-08-31T16:45:02.321283+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:45:02.415465+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:45:02.686397+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:45:02.687648+00:00", "trade", 13.9553, 81.0]
["2026-08-31T16:45:02.760458+00:00", "trade", 13.96, 50.0]
["2026-08-31T16:45:03.008613+00:00", "trade", 13.9566, 2.0]
["2026-08-31T16:45:03.190719+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:03.316854+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:03.316969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:03.587281+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:03.717234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:04.520965+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:06.096347+00:00", "trade", 13.9534, 10.0]
["2026-08-31T16:45:06.522070+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:45:06.749744+00:00", "trade", 13.9533, 78.0]
["2026-08-31T16:45:06.789950+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:06.809770+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:07.424840+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:07.584804+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:45:07.605499+00:00", "trade", 13.955, 60.0]
["2026-08-31T16:45:07.605875+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:07.640773+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:45:07.922877+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:08.173303+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:45:08.478044+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:08.581777+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:08.844682+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:09.651727+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:10.235102+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.235959+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.235989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.236014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.236260+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.404451+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:10.574498+00:00", "trade", 13.9534, 100.0]
["2026-08-31T16:45:10.686950+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.267030+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.268659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.363723+00:00", "trade", 13.9534, 100.0]
["2026-08-31T16:45:11.523322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.523457+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.523763+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:11.524399+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:12.045673+00:00", "trade", 13.9599, 10.0]
["2026-08-31T16:45:12.323214+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:12.430937+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:13.252682+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:13.466901+00:00", "trade", 13.9534, 35.0]
["2026-08-31T16:45:13.619888+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:13.907173+00:00", "trade", 13.95627, 66.0]
["2026-08-31T16:45:14.329712+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:14.329956+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.329971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.329971+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.329981+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.329996+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.330091+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:14.330312+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:15.288307+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:45:15.289594+00:00", "trade", 13.9548, 55.0]
["2026-08-31T16:45:15.328714+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:15.781463+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:15.827888+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:45:16.094170+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:16.925186+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:16.944955+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:45:17.056939+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:45:17.891352+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:17.908425+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:19.135134+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:19.376607+00:00", "trade", 13.9598, 2000.0]
["2026-08-31T16:45:19.566095+00:00", "trade", 13.9557, 1.0]
["2026-08-31T16:45:19.813544+00:00", "trade", 13.9535, 100.0]
["2026-08-31T16:45:20.430821+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:45:21.118715+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:21.595141+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:21.858702+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:45:22.108316+00:00", "trade", 13.955, 3900.0]
["2026-08-31T16:45:22.109569+00:00", "trade", 13.9571, 71.0]
["2026-08-31T16:45:22.217641+00:00", "trade", 13.9591, 1900.0]
["2026-08-31T16:45:22.411862+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:22.956710+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:23.031902+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:23.102711+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:23.488514+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:45:23.659424+00:00", "trade", 13.9599, 1900.0]
["2026-08-31T16:45:23.706683+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:23.750947+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:23.973760+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:23.974326+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:23.976005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:24.009886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:24.010377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:24.072884+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T16:45:24.155590+00:00", "trade", 13.96, 25000.0]
["2026-08-31T16:45:24.156874+00:00", "trade", 13.9594, 111.0]
["2026-08-31T16:45:24.156907+00:00", "trade", 13.9599, 187.0]
["2026-08-31T16:45:24.507734+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:45:24.927160+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:45:25.067646+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:25.644230+00:00", "trade", 13.955, 290.0]
["2026-08-31T16:45:26.112198+00:00", "trade", 13.955, 1500.0]
["2026-08-31T16:45:26.206985+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:26.309466+00:00", "trade", 13.9533, 79.0]
["2026-08-31T16:45:26.549093+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:26.820569+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:26.939935+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:27.183412+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:27.390435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:27.462302+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:27.513509+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:27.967623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:28.238099+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:45:28.776068+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:29.611805+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:29.856396+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:29.960135+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:29.960796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:30.001007+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:30.292743+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:30.516373+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:30.517760+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:30.714140+00:00", "trade", 13.9541, 100.0]
["2026-08-31T16:45:31.370210+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.370290+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.371252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.372175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.482087+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.778537+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:45:31.778543+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:45:31.778573+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:45:31.778600+00:00", "trade", 13.95, 6.0]
["2026-08-31T16:45:31.779166+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.857413+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.915231+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.915667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:31.956955+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.058533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.158727+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.180995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.258879+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:32.259538+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.479758+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.480204+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.620258+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.737032+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:45:32.748099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.748820+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.761225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:32.845010+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.052154+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.057442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.098916+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.386399+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:33.386989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.519490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.520382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:33.520668+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:34.111809+00:00", "trade", 13.9579, 1.0]
["2026-08-31T16:45:34.120344+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:34.322291+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:34.322772+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:34.864931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:35.130355+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:35.182289+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:45:35.408720+00:00", "trade", 13.953, 100.0]
["2026-08-31T16:45:35.733750+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.008240+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.167873+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:45:36.169490+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.238745+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.335131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.335261+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.360145+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.360671+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.386979+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.397339+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.415537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.882469+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:45:36.883364+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.883723+00:00", "trade", 13.9586, 51.0]
["2026-08-31T16:45:36.914819+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:36.922687+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:36.923375+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:37.067569+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:37.128605+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:37.570349+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:37.578268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:37.613183+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:45:37.850462+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:45:38.009091+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:38.009517+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:38.663383+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.029998+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.030534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.165612+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.246770+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.600886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.621963+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:39.622973+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.653782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.767679+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:39.857290+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:45:39.857328+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.857769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.858255+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.861252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:39.928190+00:00", "trade", 13.955, 257.0]
["2026-08-31T16:45:39.932277+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.197841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.212526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.247775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.328282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.375727+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:40.388656+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.555779+00:00", "trade", 13.9542, 100.0]
["2026-08-31T16:45:40.610776+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.683635+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.705552+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.707658+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.788123+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:45:40.788706+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.789468+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.836089+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.873418+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.873859+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.915714+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.938839+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:40.954035+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:41.026426+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:41.027431+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.027912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.170422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.170437+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.332554+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.332589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.343645+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:45:41.344212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.344628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.344653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.393109+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.393815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.456089+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.456610+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.515350+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.520337+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:41.520879+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:41.521350+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:41.548159+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.026435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.085336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.182656+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:45:42.184723+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.267591+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.390835+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.390835+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.470416+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:45:42.519673+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.519698+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.590817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.877191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.931531+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:42.932007+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:43.068327+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:43.068728+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:43.427810+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:43.618400+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.069913+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.070379+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.087345+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.201126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.208464+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.360471+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.388589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.581850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:44.668107+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:44.716526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.006353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.074666+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.075107+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.078502+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:45:45.129803+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.130630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.373124+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.373525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.448148+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.448629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.620811+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:45.709752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:45.720743+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.111011+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:45:46.112042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.189868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.190299+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.194389+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.598264+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:46.614046+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.633492+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.724198+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.769577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.799147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:46.877132+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:47.185770+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:47.365369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:47.667590+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:47.797871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:47.913427+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:47.913948+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:48.332442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:48.947119+00:00", "trade", 13.958444, 20.0]
["2026-08-31T16:45:48.952015+00:00", "trade", 13.958444, 10.0]
["2026-08-31T16:45:50.867395+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:50.868897+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:50.869628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:51.626491+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:45:52.138565+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:45:52.191212+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:52.430183+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:45:53.376208+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:45:53.598956+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:45:53.870167+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:54.158754+00:00", "trade", 13.9585, 31.0]
["2026-08-31T16:45:54.245767+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:54.427225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:54.893227+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:55.149419+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.267616+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.460782+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.461028+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.627968+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:45:55.629334+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.629775+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.706238+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.825548+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.825999+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:55.855579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.003337+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.074382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.106553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.179322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.183547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:56.786607+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:45:56.943421+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:57.016749+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T16:45:57.017327+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:57.017628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:57.023329+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:45:57.148300+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:57.461889+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:57.904757+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:45:58.401864+00:00", "trade", 13.955, 64.0]
["2026-08-31T16:45:58.402231+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:45:58.995024+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:45:59.026338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:59.026759+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:45:59.333025+00:00", "trade", 13.9577, 2.0]
["2026-08-31T16:45:59.478223+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:45:59.550077+00:00", "trade", 13.9577, 56.0]
["2026-08-31T16:45:59.555375+00:00", "trade", 13.9594, 2.0]
["2026-08-31T16:45:59.555427+00:00", "trade", 13.9592, 4.0]
["2026-08-31T16:45:59.555490+00:00", "trade", 13.9585, 6.0]
["2026-08-31T16:45:59.555529+00:00", "trade", 13.958, 8.0]
["2026-08-31T16:46:00.001034+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:00.826464+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:00.826986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:01.241578+00:00", "trade", 13.9547, 10.0]
["2026-08-31T16:46:01.287657+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:46:01.316635+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:46:01.354946+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:46:01.355039+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:46:01.643491+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:03.167008+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:46:03.325122+00:00", "trade", 13.9591, 100.0]
["2026-08-31T16:46:03.469157+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:46:04.065493+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:46:04.359796+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:04.728894+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:05.151634+00:00", "trade", 13.9545, 100.0]
["2026-08-31T16:46:05.223004+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:05.938035+00:00", "trade", 13.95, 9300.0]
["2026-08-31T16:46:05.939286+00:00", "trade", 13.9532, 105.0]
["2026-08-31T16:46:05.959600+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:46:06.336252+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:06.994878+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:46:07.686171+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:46:07.686210+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:46:07.686228+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:46:07.703995+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:46:07.754831+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:46:07.860879+00:00", "trade", 13.952, 1.0]
["2026-08-31T16:46:08.326441+00:00", "trade", 13.9578, 200.0]
["2026-08-31T16:46:09.396699+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:09.825616+00:00", "trade", 13.9532, 1.0]
["2026-08-31T16:46:09.963859+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:10.806611+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:46:10.916403+00:00", "trade", 13.955, 150.0]
["2026-08-31T16:46:10.989186+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:46:11.438582+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:46:11.970052+00:00", "trade", 13.9545, 2.0]
["2026-08-31T16:46:11.970416+00:00", "trade", 13.9545, 1.0]
["2026-08-31T16:46:12.214993+00:00", "trade", 13.9545, 5.0]
["2026-08-31T16:46:12.215354+00:00", "trade", 13.9545, 1.0]
["2026-08-31T16:46:12.465136+00:00", "trade", 13.9527, 480.0]
["2026-08-31T16:46:12.677313+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:13.041735+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:13.532197+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:13.533424+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:46:13.607951+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:13.661515+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:46:14.079521+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:46:14.079539+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:46:14.079548+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:46:14.079570+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:46:14.079579+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:46:14.079618+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:14.079627+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:46:14.079633+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:14.079645+00:00", "trade", 13.955, 30.0]
["2026-08-31T16:46:14.079651+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:46:14.079666+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:46:14.079672+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:14.079684+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:46:14.079699+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:14.079726+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:46:14.079732+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:14.079756+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:46:14.079762+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:46:14.079786+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:46:14.079801+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:14.080258+00:00", "trade", 13.955, 208.0]
["2026-08-31T16:46:14.615653+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:14.832278+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:16.204610+00:00", "trade", 13.955, 480.0]
["2026-08-31T16:46:16.463783+00:00", "trade", 13.9548, 100.0]
["2026-08-31T16:46:17.688851+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:46:18.117686+00:00", "trade", 13.9527, 480.0]
["2026-08-31T16:46:18.118967+00:00", "trade", 13.952, 51.0]
["2026-08-31T16:46:18.184040+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:19.745054+00:00", "trade", 13.955, 40.0]
["2026-08-31T16:46:21.444043+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:46:21.905320+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:46:22.752201+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:46:22.801558+00:00", "trade", 13.9574, 2.0]
["2026-08-31T16:46:23.150556+00:00", "trade", 13.9525, 75.0]
["2026-08-31T16:46:23.629395+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:46:23.662336+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:23.823500+00:00", "trade", 13.954, 42.0]
["2026-08-31T16:46:24.150043+00:00", "trade", 13.9548, 249.0]
["2026-08-31T16:46:24.688144+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:25.551021+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:25.563804+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:46:26.503213+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:26.653416+00:00", "trade", 13.9544, 1.0]
["2026-08-31T16:46:26.949299+00:00", "trade", 13.9525, 73.0]
["2026-08-31T16:46:27.142011+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:46:27.492239+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:46:27.492254+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:46:28.937233+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:46:29.550375+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:29.609415+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:29.634895+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:46:30.001062+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:30.193093+00:00", "trade", 13.952, 1.0]
["2026-08-31T16:46:31.256726+00:00", "trade", 13.9574, 64.0]
["2026-08-31T16:46:31.801563+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:46:32.108933+00:00", "trade", 13.9555, 30.0]
["2026-08-31T16:46:32.209111+00:00", "trade", 13.9525, 73.0]
["2026-08-31T16:46:32.919536+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:46:33.521303+00:00", "trade", 13.9556, 1.0]
["2026-08-31T16:46:33.681557+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:33.683120+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:33.698058+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:46:34.219446+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:34.504000+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:35.078368+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:46:35.078395+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:35.175106+00:00", "trade", 13.95, 76.0]
["2026-08-31T16:46:35.192075+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:46:35.299480+00:00", "trade", 13.955, 53.0]
["2026-08-31T16:46:35.913452+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:46:35.913455+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:46:35.940700+00:00", "trade", 13.9525, 44.0]
["2026-08-31T16:46:36.788508+00:00", "trade", 13.9549, 10.0]
["2026-08-31T16:46:37.772857+00:00", "trade", 13.9523, 3.0]
["2026-08-31T16:46:38.666268+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:39.008620+00:00", "trade", 13.9599, 11.0]
["2026-08-31T16:46:39.048745+00:00", "trade", 13.9525, 100.0]
["2026-08-31T16:46:39.050486+00:00", "trade", 13.9525, 98.0]
["2026-08-31T16:46:40.450619+00:00", "trade", 13.955, 144.0]
["2026-08-31T16:46:40.646466+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:40.649233+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:40.649248+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:40.852092+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:41.065163+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:41.095352+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:42.078907+00:00", "trade", 13.9599, 46.0]
["2026-08-31T16:46:42.361864+00:00", "trade", 13.9549, 12.0]
["2026-08-31T16:46:42.407462+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:42.450392+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:42.667802+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:42.937660+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:43.426302+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:43.901436+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:43.926430+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:46:44.734494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:45.632955+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:46:45.880578+00:00", "trade", 13.9556, 75.0]
["2026-08-31T16:46:46.188384+00:00", "trade", 13.955, 175.0]
["2026-08-31T16:46:46.194858+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:46:46.200814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:46.200814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:46.201095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:46.201130+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:46.202767+00:00", "trade", 13.955, 56.0]
["2026-08-31T16:46:46.306367+00:00", "trade", 13.9501, 100.0]
["2026-08-31T16:46:46.343139+00:00", "trade", 13.955, 783.0]
["2026-08-31T16:46:46.343620+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:46.936145+00:00", "trade", 13.9538, 21.0]
["2026-08-31T16:46:46.937896+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:47.655697+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:46:47.656831+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:46:48.120736+00:00", "trade", 13.9543, 10.0]
["2026-08-31T16:46:48.413932+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:48.432619+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:46:48.569007+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:46:48.608366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:48.946236+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:46:48.957895+00:00", "trade", 13.953081, 20.0]
["2026-08-31T16:46:48.962625+00:00", "trade", 13.953081, 10.0]
["2026-08-31T16:46:49.139793+00:00", "trade", 13.96, 26.0]
["2026-08-31T16:46:49.140406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:49.143208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:49.389362+00:00", "trade", 13.9525, 73.0]
["2026-08-31T16:46:50.322172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:50.664700+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:51.401660+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:46:51.949521+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:52.357008+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:52.658447+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:46:52.662137+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:52.721291+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:46:52.934154+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:46:53.056859+00:00", "trade", 13.9549, 18.0]
["2026-08-31T16:46:53.670026+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:53.955729+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:46:54.093930+00:00", "trade", 13.9549, 10.0]
["2026-08-31T16:46:54.303244+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:54.407157+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:54.408039+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:54.427405+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:54.658151+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:46:54.910252+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:46:55.537360+00:00", "trade", 13.95311, 6.0]
["2026-08-31T16:46:55.770080+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:56.128456+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:56.310860+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:56.311991+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:46:56.639365+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:57.019848+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:57.020224+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:57.020385+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:57.025888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:57.224833+00:00", "trade", 13.955, 18.0]
["2026-08-31T16:46:57.455027+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.067589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.068060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.335118+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.336573+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:58.337815+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:46:58.337963+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:46:58.357185+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.377359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.422582+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:46:58.457425+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:46:58.923193+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:46:59.063375+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:46:59.251772+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:46:59.646524+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:46:59.914894+00:00", "trade", 13.955, 19.0]
["2026-08-31T16:47:00.001085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:00.180611+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:47:00.548290+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:47:00.909593+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:00.943718+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:47:01.600561+00:00", "trade", 13.9529, 500.0]
["2026-08-31T16:47:01.818822+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:47:02.200878+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:47:02.300166+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:47:02.300214+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:02.300224+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:02.300229+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:47:02.300247+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:47:02.300259+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:47:02.300280+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:47:02.300289+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:02.300554+00:00", "trade", 13.955, 338.0]
["2026-08-31T16:47:02.301556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:02.562921+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:02.692200+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:47:02.781868+00:00", "trade", 13.955, 2700.0]
["2026-08-31T16:47:02.783122+00:00", "trade", 13.9559, 65.0]
["2026-08-31T16:47:03.501774+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:03.575649+00:00", "trade", 13.95, 2000.0]
["2026-08-31T16:47:03.577616+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:03.606586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:03.759195+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:03.760262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:03.846815+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:47:03.926003+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:47:03.927398+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:04.053336+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:47:04.060427+00:00", "trade", 13.955, 90.0]
["2026-08-31T16:47:04.155968+00:00", "trade", 13.955, 47.0]
["2026-08-31T16:47:04.422094+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:47:04.422723+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:04.422728+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:04.423029+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:04.485855+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:04.531964+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:47:05.300978+00:00", "trade", 13.955, 35.0]
["2026-08-31T16:47:05.830169+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:47:05.831311+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:05.893320+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:47:06.291506+00:00", "trade", 13.954, 300.0]
["2026-08-31T16:47:06.435528+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:06.851982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:07.062143+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:07.063111+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:07.219369+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:07.236398+00:00", "trade", 13.9552, 12.0]
["2026-08-31T16:47:07.526622+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:07.771074+00:00", "trade", 13.955, 2577.0]
["2026-08-31T16:47:08.067642+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:47:08.113774+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:08.216377+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:47:08.521913+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:09.069212+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:47:09.509069+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:09.509505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:09.656415+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:09.835204+00:00", "trade", 13.9569, 2.0]
["2026-08-31T16:47:09.909481+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:10.005614+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:10.204534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:10.205015+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:10.594014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:10.597141+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:11.092225+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:11.132233+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:11.155511+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:11.369664+00:00", "trade", 13.9525, 77.0]
["2026-08-31T16:47:11.525541+00:00", "trade", 13.9569, 2.0]
["2026-08-31T16:47:11.777313+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:11.883772+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:12.528170+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:12.528647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:12.571263+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:12.641529+00:00", "trade", 13.9544, 21.0]
["2026-08-31T16:47:12.940259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:13.320863+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:13.550028+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:47:14.331163+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:14.333752+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:14.341463+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:14.891386+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:14.892419+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:15.103767+00:00", "trade", 13.9523, 125.0]
["2026-08-31T16:47:15.105126+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:15.176117+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:47:15.378133+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:15.642098+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:15.788881+00:00", "trade", 13.9577, 105.0]
["2026-08-31T16:47:16.201318+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:16.603639+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:47:16.912888+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:17.258410+00:00", "trade", 13.9554, 18.0]
["2026-08-31T16:47:17.313577+00:00", "trade", 13.9552, 107.0]
["2026-08-31T16:47:17.345494+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:17.471169+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:18.122736+00:00", "trade", 13.9548, 39.0]
["2026-08-31T16:47:18.129857+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:18.203933+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:47:18.405960+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:18.827051+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:18.977208+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:19.042259+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:19.244242+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:19.358301+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:47:19.664537+00:00", "trade", 13.956, 1.0]
["2026-08-31T16:47:20.058530+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:20.749446+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:20.766354+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:20.810095+00:00", "trade", 13.9554, 111.0]
["2026-08-31T16:47:21.564279+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:21.565447+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:21.616363+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:21.691189+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:21.798470+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:47:21.938587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:22.134811+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:22.311681+00:00", "trade", 13.9544, 21.0]
["2026-08-31T16:47:22.886184+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:22.916607+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:23.647140+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:23.711282+00:00", "trade", 13.9552, 7.0]
["2026-08-31T16:47:23.713329+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:24.603544+00:00", "trade", 13.955, 2000.0]
["2026-08-31T16:47:24.604795+00:00", "trade", 13.9536, 56.0]
["2026-08-31T16:47:24.863829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:25.746567+00:00", "trade", 13.9546, 3.0]
["2026-08-31T16:47:25.881102+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:47:26.393035+00:00", "trade", 13.9541, 7000.0]
["2026-08-31T16:47:26.485185+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:26.604650+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:47:26.889709+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:47:26.890957+00:00", "trade", 13.9541, 50.0]
["2026-08-31T16:47:27.183050+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:47:27.183062+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:47:27.183089+00:00", "trade", 13.95, 80.0]
["2026-08-31T16:47:27.183105+00:00", "trade", 13.955, 80.0]
["2026-08-31T16:47:27.424928+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:27.523634+00:00", "trade", 13.9557, 12.0]
["2026-08-31T16:47:27.582948+00:00", "trade", 13.9557, 41.0]
["2026-08-31T16:47:28.016821+00:00", "trade", 13.955, 124.0]
["2026-08-31T16:47:28.024829+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:47:28.405082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:29.068810+00:00", "trade", 13.951, 100.0]
["2026-08-31T16:47:29.148951+00:00", "trade", 13.955, 17.0]
["2026-08-31T16:47:29.296188+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:47:29.389422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:29.433422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:29.514250+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:30.001107+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:30.207622+00:00", "trade", 13.9526, 7000.0]
["2026-08-31T16:47:30.208912+00:00", "trade", 13.9535, 51.0]
["2026-08-31T16:47:30.208945+00:00", "trade", 13.9527, 54.0]
["2026-08-31T16:47:30.209056+00:00", "trade", 13.9538, 62.0]
["2026-08-31T16:47:30.244649+00:00", "trade", 13.955, 102.0]
["2026-08-31T16:47:30.270776+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:30.288648+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:30.311294+00:00", "trade", 13.9543, 42.0]
["2026-08-31T16:47:30.885767+00:00", "trade", 13.9557, 100.0]
["2026-08-31T16:47:32.197404+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:32.198442+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:32.312469+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:47:32.313797+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:32.824711+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:33.111684+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:47:33.441840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:34.069212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:34.199272+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:34.485417+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:34.549475+00:00", "trade", 13.9544, 20.0]
["2026-08-31T16:47:34.777555+00:00", "trade", 13.9501, 12.0]
["2026-08-31T16:47:35.031524+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:35.053857+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:47:35.053887+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:35.053899+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:47:35.053914+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:35.054529+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:35.375851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:35.609794+00:00", "trade", 13.9526, 72.0]
["2026-08-31T16:47:35.617748+00:00", "trade", 13.9526, 1.0]
["2026-08-31T16:47:36.181002+00:00", "trade", 13.95, 2.0]
["2026-08-31T16:47:36.181020+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:47:36.351840+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:47:36.632421+00:00", "trade", 13.9558, 1.0]
["2026-08-31T16:47:37.167613+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:38.301835+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:38.609244+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:38.653098+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:39.848941+00:00", "trade", 13.9524, 7000.0]
["2026-08-31T16:47:39.850204+00:00", "trade", 13.9525, 53.0]
["2026-08-31T16:47:39.850326+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:40.133603+00:00", "trade", 13.9557, 100.0]
["2026-08-31T16:47:40.490483+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:40.702333+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:47:41.176051+00:00", "trade", 13.9528, 200.0]
["2026-08-31T16:47:42.532468+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:43.036655+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:43.683664+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:43.877719+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:43.883692+00:00", "trade", 13.9558, 1.0]
["2026-08-31T16:47:43.947235+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:43.948503+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:44.116755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:44.140752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:44.805898+00:00", "trade", 13.9558, 598.0]
["2026-08-31T16:47:45.304025+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:47:45.383814+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:45.842709+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:47:45.927346+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:47:47.046813+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:47.938872+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:47:47.939236+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:47:48.253008+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:47:48.716850+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:49.347022+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:47:49.705381+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:49.720766+00:00", "trade", 13.955, 114.0]
["2026-08-31T16:47:49.723746+00:00", "trade", 13.955, 73.0]
["2026-08-31T16:47:49.727337+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:49.886377+00:00", "trade", 13.955, 99.0]
["2026-08-31T16:47:49.967655+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:49.970365+00:00", "trade", 13.955, 61.0]
["2026-08-31T16:47:50.534382+00:00", "trade", 13.9535, 2.0]
["2026-08-31T16:47:50.535498+00:00", "trade", 13.955, 3.0]
["2026-08-31T16:47:50.535615+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:47:50.716010+00:00", "trade", 13.96, 2000.0]
["2026-08-31T16:47:50.716613+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:50.726301+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:50.735138+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:50.735171+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:50.735596+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:50.737463+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:50.737950+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:47:50.767635+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.286082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.286892+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:51.286943+00:00", "trade", 13.96, 7780.0]
["2026-08-31T16:47:51.287160+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:47:51.287726+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.287831+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.288236+00:00", "trade", 13.9566, 56.0]
["2026-08-31T16:47:51.288264+00:00", "trade", 13.9593, 79.0]
["2026-08-31T16:47:51.288354+00:00", "trade", 13.9566, 56.0]
["2026-08-31T16:47:51.309401+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:47:51.310370+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.310410+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.602187+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.602828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.617909+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:51.628585+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:52.383102+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:47:52.990918+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:47:53.030427+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:53.096849+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:47:53.369709+00:00", "trade", 13.9576, 440.0]
["2026-08-31T16:47:53.370322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.499706+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:47:53.500643+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.500959+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.603799+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.604636+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.768332+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.768372+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.816828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:53.817565+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:54.244208+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:54.308871+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:47:54.309469+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:54.774178+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:54.878813+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.022060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.022095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.022175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.022175+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.519738+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.587840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.955025+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:47:55.956300+00:00", "trade", 13.955, 5000.0]
["2026-08-31T16:47:55.957322+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:55.957402+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:56.033268+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:56.146704+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:56.148179+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:47:56.247535+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:56.837929+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:56.915331+00:00", "trade", 13.96, 5000.0]
["2026-08-31T16:47:56.956287+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:57.085501+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:47:57.101216+00:00", "trade", 13.9528, 72.0]
["2026-08-31T16:47:57.180561+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:47:57.181148+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:47:58.204033+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:00.001129+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:00.472016+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:00.472023+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:00.472023+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472027+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:48:00.472027+00:00", "trade", 13.96, 80.0]
["2026-08-31T16:48:00.472031+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:48:00.472049+00:00", "trade", 13.96, 34.0]
["2026-08-31T16:48:00.472062+00:00", "trade", 13.96, 59.0]
["2026-08-31T16:48:00.472064+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:48:00.472067+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:00.472071+00:00", "trade", 13.96, 26.0]
["2026-08-31T16:48:00.472071+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:48:00.472077+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:48:00.472077+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:48:00.472077+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:48:00.472083+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:48:00.472083+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472083+00:00", "trade", 13.96, 36.0]
["2026-08-31T16:48:00.472086+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:48:00.472090+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:48:00.472090+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:48:00.472095+00:00", "trade", 13.96, 800.0]
["2026-08-31T16:48:00.472095+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:48:00.472095+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:00.472098+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:00.472098+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:48:00.472105+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:48:00.472105+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:00.472105+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472111+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:48:00.472111+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:48:00.472111+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472117+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472117+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472117+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:48:00.472122+00:00", "trade", 13.96, 141.0]
["2026-08-31T16:48:00.472122+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:00.472122+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472122+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:48:00.472125+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:48:00.472125+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:48:00.472128+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:00.472128+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:48:00.472459+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:00.472485+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:00.472495+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:00.472555+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472585+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472630+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472699+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:48:00.472700+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472705+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472705+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472708+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472708+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472708+00:00", "trade", 13.96, 141.0]
["2026-08-31T16:48:00.472708+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:48:00.472708+00:00", "trade", 13.96, 58.0]
["2026-08-31T16:48:00.472711+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:00.472714+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:48:00.472714+00:00", "trade", 13.96, 53.0]
["2026-08-31T16:48:00.472715+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:00.472723+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472867+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472885+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.472891+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.472904+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.472961+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:00.472964+00:00", "trade", 13.96, 196.0]
["2026-08-31T16:48:00.472970+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.472976+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.472991+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473031+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473106+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473151+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473211+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473307+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473352+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473467+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473467+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473472+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:48:00.473507+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473542+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.473860+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:48:00.474068+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.474093+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.474103+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:48:00.474422+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:48:00.474503+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:48:00.474570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.474615+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.475021+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.475345+00:00", "trade", 13.965, 77.0]
["2026-08-31T16:48:00.477201+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:48:00.478709+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.478894+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:48:00.479495+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:48:00.484409+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.484776+00:00", "trade", 13.96, 58.0]
["2026-08-31T16:48:00.484776+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:48:00.484954+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.484954+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.484974+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.484974+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.485225+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.485371+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:00.485631+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.485711+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.488132+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.489320+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:48:00.489320+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:48:00.489861+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.489888+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:48:00.489966+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:48:00.491245+00:00", "trade", 13.9584, 50.0]
["2026-08-31T16:48:00.491298+00:00", "trade", 13.9584, 50.0]
["2026-08-31T16:48:00.492715+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.493314+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.493941+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.497932+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:48:00.498908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.500419+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.500677+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.500677+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.501018+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.501033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.501038+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.501358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.501830+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.503436+00:00", "trade", 13.96, 2100.0]
["2026-08-31T16:48:00.503757+00:00", "trade", 13.96, 1050.0]
["2026-08-31T16:48:00.504180+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.504441+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.504441+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.509789+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.519620+00:00", "trade", 13.96, 387.0]
["2026-08-31T16:48:00.519671+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:00.519677+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:00.520194+00:00", "trade", 13.96, 97.0]
["2026-08-31T16:48:00.520200+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:00.520509+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520509+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520554+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520554+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520564+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520564+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.520569+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.521076+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.521181+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.521181+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.521181+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:00.521277+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:00.521277+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:00.521286+00:00", "trade", 13.96, 2100.0]
["2026-08-31T16:48:00.521321+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.521762+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.521787+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.522043+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.522228+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.522243+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.522469+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.525321+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.525807+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.540732+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.549724+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.573982+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.596776+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.597007+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.597308+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.663691+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.664132+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.731358+00:00", "trade", 13.965, 36.0]
["2026-08-31T16:48:00.732350+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.745303+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:48:00.745917+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.775162+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.775608+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:00.798187+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:01.411375+00:00", "trade", 13.9601, 99.0]
["2026-08-31T16:48:01.540319+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T16:48:01.542418+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:48:01.549340+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:01.779808+00:00", "trade", 13.9623, 330.0]
["2026-08-31T16:48:01.835008+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T16:48:01.963934+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:48:02.203700+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:02.321312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:02.385009+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:02.725421+00:00", "trade", 13.965, 1500.0]
["2026-08-31T16:48:03.053212+00:00", "trade", 13.965, 1900.0]
["2026-08-31T16:48:03.170450+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T16:48:03.171734+00:00", "trade", 13.9634, 63.0]
["2026-08-31T16:48:03.171795+00:00", "trade", 13.9634, 63.0]
["2026-08-31T16:48:03.200170+00:00", "trade", 13.9611, 3900.0]
["2026-08-31T16:48:03.514950+00:00", "trade", 13.9571, 52.0]
["2026-08-31T16:48:04.065816+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.090620+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.183392+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.290868+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.386331+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.444453+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:04.444802+00:00", "trade", 13.96, 47.0]
["2026-08-31T16:48:04.444805+00:00", "trade", 13.96, 53.0]
["2026-08-31T16:48:04.444996+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445001+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445047+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445047+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445052+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445122+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445437+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445478+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445518+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.445999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.446380+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.446440+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.458007+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.458098+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.536028+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:04.554638+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.576850+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:48:04.785930+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:04.822207+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:04.995804+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:48:05.546756+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:48:05.756876+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:48:05.757724+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:05.804567+00:00", "trade", 13.9604, 900.0]
["2026-08-31T16:48:05.806491+00:00", "trade", 13.9625, 1000.0]
["2026-08-31T16:48:05.856134+00:00", "trade", 13.9601, 7000.0]
["2026-08-31T16:48:05.895032+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:06.102368+00:00", "trade", 13.9572, 10.0]
["2026-08-31T16:48:06.175731+00:00", "trade", 13.965, 500.0]
["2026-08-31T16:48:06.264166+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T16:48:06.265453+00:00", "trade", 13.962, 56.0]
["2026-08-31T16:48:06.265516+00:00", "trade", 13.962, 56.0]
["2026-08-31T16:48:06.266565+00:00", "trade", 13.965, 24.0]
["2026-08-31T16:48:06.386511+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:06.404193+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:06.869592+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:06.954072+00:00", "trade", 13.9601, 1.0]
["2026-08-31T16:48:06.986980+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:48:06.987570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:06.989164+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.058635+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:48:07.339127+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:07.339706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.343996+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.467271+00:00", "trade", 13.9589, 10.0]
["2026-08-31T16:48:07.596114+00:00", "trade", 13.9573, 16.0]
["2026-08-31T16:48:07.625508+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.625518+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.625633+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:07.636750+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:08.036416+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:08.239774+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:08.485171+00:00", "trade", 13.959, 1.0]
["2026-08-31T16:48:08.681709+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:08.711353+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:48:09.202100+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:48:10.039726+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:10.355738+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:48:10.524432+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.032500+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.035944+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.085863+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.168954+00:00", "trade", 13.9601, 600.0]
["2026-08-31T16:48:11.169547+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.169828+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:11.347571+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:11.863011+00:00", "trade", 13.9603, 7000.0]
["2026-08-31T16:48:12.345687+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:12.379796+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:12.578069+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:13.213020+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:13.537507+00:00", "trade", 13.9584, 2.0]
["2026-08-31T16:48:13.766311+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:13.914880+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.107821+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.109530+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.109981+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.110582+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.178655+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.180795+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.181567+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.329799+00:00", "trade", 13.9601, 15.0]
["2026-08-31T16:48:14.354497+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:14.376908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.462096+00:00", "trade", 13.9651, 192.0]
["2026-08-31T16:48:14.462487+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:48:14.498802+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:14.499455+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:48:14.499548+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:14.499614+00:00", "trade", 13.96, 5600.0]
["2026-08-31T16:48:14.499674+00:00", "trade", 13.96, 299.0]
["2026-08-31T16:48:14.500044+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:48:14.500345+00:00", "trade", 13.965, 5600.0]
["2026-08-31T16:48:14.500501+00:00", "trade", 13.965, 299.0]
["2026-08-31T16:48:14.500796+00:00", "trade", 13.97, 45971.0]
["2026-08-31T16:48:14.500895+00:00", "trade", 13.9622, 55.0]
["2026-08-31T16:48:14.501370+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.501370+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.501617+00:00", "trade", 13.9616, 60.0]
["2026-08-31T16:48:14.501674+00:00", "trade", 13.9616, 60.0]
["2026-08-31T16:48:14.501801+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.501878+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:48:14.502074+00:00", "trade", 13.97, 139.0]
["2026-08-31T16:48:14.502164+00:00", "trade", 13.97, 139.0]
["2026-08-31T16:48:14.502227+00:00", "trade", 13.9694, 52.0]
["2026-08-31T16:48:14.535081+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.789298+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:14.800437+00:00", "trade", 13.9631, 200.0]
["2026-08-31T16:48:15.463264+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:48:15.566726+00:00", "trade", 13.965, 700.0]
["2026-08-31T16:48:15.567655+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:15.569374+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:15.757102+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:48:15.757709+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:15.757719+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:17.533871+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:48:17.710173+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:48:18.032143+00:00", "trade", 13.9625, 7000.0]
["2026-08-31T16:48:18.033391+00:00", "trade", 13.9627, 54.0]
["2026-08-31T16:48:18.628959+00:00", "trade", 13.9547, 88.0]
["2026-08-31T16:48:18.860608+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:48:19.363490+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.363493+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:19.363972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.363972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.392540+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.392855+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.528023+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.567397+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.689554+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:19.732727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.029544+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:20.029595+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:48:20.029646+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:48:20.030227+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.030984+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.219128+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.233131+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.233613+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.250027+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.269704+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.303143+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.467606+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.478652+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.479113+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.780954+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:20.781233+00:00", "trade", 13.96, 28.0]
["2026-08-31T16:48:20.781383+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:21.099434+00:00", "trade", 13.9601, 880.0]
["2026-08-31T16:48:21.206884+00:00", "trade", 13.965, 180.0]
["2026-08-31T16:48:21.774946+00:00", "trade", 13.9591, 100.0]
["2026-08-31T16:48:21.972072+00:00", "trade", 13.964124, 96.0]
["2026-08-31T16:48:22.489977+00:00", "trade", 13.963, 2.0]
["2026-08-31T16:48:22.525748+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:48:22.569162+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:48:22.908489+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:48:23.246800+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:23.778352+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:23.778361+00:00", "trade", 13.9601, 1.0]
["2026-08-31T16:48:24.392492+00:00", "trade", 13.963, 1.0]
["2026-08-31T16:48:24.929794+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:48:24.932719+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:24.932960+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:24.932987+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:48:25.188252+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:48:25.819904+00:00", "trade", 13.96, 448.0]
["2026-08-31T16:48:27.121831+00:00", "trade", 13.9619, 32.0]
["2026-08-31T16:48:28.357676+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:48:28.812638+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:29.152795+00:00", "trade", 13.963, 42.0]
["2026-08-31T16:48:29.293110+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:48:29.293128+00:00", "trade", 13.9601, 8.0]
["2026-08-31T16:48:29.293245+00:00", "trade", 13.9601, 1492.0]
["2026-08-31T16:48:29.859262+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:48:30.001162+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:30.060569+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:48:30.367809+00:00", "trade", 13.963, 21.0]
["2026-08-31T16:48:30.476449+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:48:30.601960+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:30.609893+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:48:30.673531+00:00", "trade", 13.9602, 99.0]
["2026-08-31T16:48:31.371710+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:48:32.040916+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.040997+00:00", "trade", 13.96, 1100.0]
["2026-08-31T16:48:32.041003+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:32.041006+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:32.041009+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:32.041030+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041146+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041192+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:32.041199+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041199+00:00", "trade", 13.96, 37.0]
["2026-08-31T16:48:32.041219+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:32.041222+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041226+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:48:32.041226+00:00", "trade", 13.96, 1053.0]
["2026-08-31T16:48:32.041226+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041231+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041231+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041231+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041234+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041234+00:00", "trade", 13.96, 447.0]
["2026-08-31T16:48:32.041238+00:00", "trade", 13.96, 324.0]
["2026-08-31T16:48:32.041268+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:48:32.041271+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041271+00:00", "trade", 13.96, 96.0]
["2026-08-31T16:48:32.041278+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041278+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:32.041278+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041278+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041283+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041283+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041283+00:00", "trade", 13.96, 375.0]
["2026-08-31T16:48:32.041286+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:48:32.041289+00:00", "trade", 13.96, 160.0]
["2026-08-31T16:48:32.041292+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:32.041298+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:48:32.041302+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041307+00:00", "trade", 13.96, 3376.0]
["2026-08-31T16:48:32.041307+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:32.041307+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:48:32.041307+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041307+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041310+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:48:32.041310+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:32.041313+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:48:32.041328+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:32.041332+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:32.041332+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041332+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041334+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:48:32.041358+00:00", "trade", 13.96, 40.0]
["2026-08-31T16:48:32.041361+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041367+00:00", "trade", 13.96, 89.0]
["2026-08-31T16:48:32.041367+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:48:32.041370+00:00", "trade", 13.96, 453.0]
["2026-08-31T16:48:32.041370+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041379+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:48:32.041437+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041451+00:00", "trade", 13.96, 44.0]
["2026-08-31T16:48:32.041469+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:48:32.041492+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041512+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041547+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041562+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041595+00:00", "trade", 13.96, 60.0]
["2026-08-31T16:48:32.041595+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:32.041604+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:48:32.041607+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041673+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041898+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041904+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:48:32.041904+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.041924+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.041945+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:48:32.041978+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042008+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042048+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042227+00:00", "trade", 13.96, 203.0]
["2026-08-31T16:48:32.042274+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042319+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042354+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042364+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042394+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042409+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042449+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042455+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042474+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042489+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042504+00:00", "trade", 13.9606, 53.0]
["2026-08-31T16:48:32.042507+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:48:32.042585+00:00", "trade", 13.9618, 50.0]
["2026-08-31T16:48:32.042605+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042685+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042720+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042817+00:00", "trade", 13.96, 50.0]
["2026-08-31T16:48:32.042830+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.042991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.043221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.043222+00:00", "trade", 13.96, 33.0]
["2026-08-31T16:48:32.043281+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.043532+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.043562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.045135+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:48:32.045301+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:32.053275+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:32.054776+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:32.056782+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:32.059205+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:32.097145+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:48:33.180955+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:48:33.689320+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:33.747324+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:33.907817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:33.966236+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:34.181948+00:00", "trade", 13.955, 36.0]
["2026-08-31T16:48:34.183024+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:34.295542+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:34.418380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:34.540993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:34.626983+00:00", "trade", 13.9593, 600.0]
["2026-08-31T16:48:35.195274+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:48:35.238872+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:48:35.549622+00:00", "trade", 13.9599, 494.0]
["2026-08-31T16:48:35.562898+00:00", "trade", 13.955, 2046.0]
["2026-08-31T16:48:35.732626+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:35.967595+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:36.163032+00:00", "trade", 13.9589, 5000.0]
["2026-08-31T16:48:36.164316+00:00", "trade", 13.9589, 50.0]
["2026-08-31T16:48:36.164349+00:00", "trade", 13.9581, 70.0]
["2026-08-31T16:48:36.587949+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:36.791168+00:00", "trade", 13.9616, 2.0]
["2026-08-31T16:48:37.646566+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:48:37.682371+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:37.953596+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:48:38.489628+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:38.514537+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:38.514982+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:48:38.515435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:38.829921+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:48:38.829926+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:48:38.829954+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:48:38.829959+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:48:40.190157+00:00", "trade", 13.9551, 100.0]
["2026-08-31T16:48:40.350580+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.351041+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.619497+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.619938+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.635890+00:00", "trade", 13.9587, 7000.0]
["2026-08-31T16:48:40.636467+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.636828+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.636893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.637138+00:00", "trade", 13.9586, 51.0]
["2026-08-31T16:48:40.637635+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.715747+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:40.715827+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:41.123365+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:41.443035+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:41.444416+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:41.612775+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:41.935295+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:48:41.961117+00:00", "trade", 13.9549, 40.0]
["2026-08-31T16:48:42.026761+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:42.133305+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.135601+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.164901+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.234853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.257366+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:42.267265+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.325354+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.395796+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:42.396774+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.404956+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:48:42.404995+00:00", "trade", 13.9592, 25.0]
["2026-08-31T16:48:42.405007+00:00", "trade", 13.9592, 21.0]
["2026-08-31T16:48:42.405025+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:42.405157+00:00", "trade", 13.9592, 4954.0]
["2026-08-31T16:48:42.405575+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:42.522374+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:43.019541+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:43.078556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:43.132089+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:43.139652+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:44.936642+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:45.066682+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:45.146112+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:46.389234+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:46.971046+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:47.171907+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:47.171937+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:48:47.172057+00:00", "trade", 13.955, 6979.0]
["2026-08-31T16:48:47.172649+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:47.173085+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:47.173348+00:00", "trade", 13.9574, 59.0]
["2026-08-31T16:48:47.173378+00:00", "trade", 13.9567, 86.0]
["2026-08-31T16:48:47.326040+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:48.081811+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:48.220324+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:48.600191+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:48.719190+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:49.146425+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:49.349771+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:49.406553+00:00", "trade", 13.9501, 1.0]
["2026-08-31T16:48:49.638307+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:48:49.798178+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:48:49.798460+00:00", "trade", 13.9531, 400.0]
["2026-08-31T16:48:50.049596+00:00", "trade", 13.9501, 11.0]
["2026-08-31T16:48:50.362006+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:50.666858+00:00", "trade", 13.9613, 7.0]
["2026-08-31T16:48:50.866757+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:48:50.925506+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.079514+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.081263+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.088902+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.800630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.801111+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.887924+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:51.898367+00:00", "trade", 13.9501, 28.0]
["2026-08-31T16:48:52.208951+00:00", "trade", 13.9592, 28.0]
["2026-08-31T16:48:52.975454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:53.938175+00:00", "trade", 13.9587, 7000.0]
["2026-08-31T16:48:53.939426+00:00", "trade", 13.9583, 54.0]
["2026-08-31T16:48:54.131303+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.224501+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.372825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.373116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.417988+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.463817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.521991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.744843+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:54.860777+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:48:54.914338+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:55.295696+00:00", "trade", 13.9592, 100.0]
["2026-08-31T16:48:55.332937+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.301263+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:48:56.554523+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.554969+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.555014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.570102+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:48:56.570472+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:48:56.692662+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.749832+00:00", "trade", 13.9555, 75.0]
["2026-08-31T16:48:56.750881+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.786972+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.787474+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:56.855596+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.072114+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:48:57.153567+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.179179+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.291832+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.493574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.494581+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.526132+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.736744+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:57.788057+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:48:57.789059+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:58.061334+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:58.381849+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:48:58.643178+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:48:58.644489+00:00", "trade", 13.955, 11.0]
["2026-08-31T16:48:58.651830+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:48:59.471803+00:00", "trade", 13.956, 100.0]
["2026-08-31T16:48:59.672391+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:48:59.916465+00:00", "trade", 13.9612, 2.0]
["2026-08-31T16:49:00.001195+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:01.193932+00:00", "trade", 13.9596, 5000.0]
["2026-08-31T16:49:01.198477+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:01.368223+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:01.830070+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:02.463175+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:02.908959+00:00", "trade", 13.955, 128.0]
["2026-08-31T16:49:03.514876+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:03.516841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:03.535261+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:03.616273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:03.623912+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:03.797436+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:03.824506+00:00", "trade", 13.9592, 100.0]
["2026-08-31T16:49:03.950270+00:00", "trade", 13.9592, 10.0]
["2026-08-31T16:49:04.084346+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:04.690021+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:04.984354+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.210551+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:49:05.493631+00:00", "trade", 13.955, 999.0]
["2026-08-31T16:49:05.496064+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:49:05.632392+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:49:05.632802+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.632967+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.635769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.870965+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.871441+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.929441+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:05.941882+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:49:05.942787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.942867+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.943228+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:05.943669+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.272574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.388450+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.388891+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.389332+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.526976+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.527257+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.527738+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:06.528179+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:07.314550+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:07.556601+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:49:09.275013+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:09.557808+00:00", "trade", 13.9599, 1.0]
["2026-08-31T16:49:09.568294+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:49:10.322140+00:00", "trade", 13.9598, 19.0]
["2026-08-31T16:49:10.786965+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:11.204220+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:49:11.538128+00:00", "trade", 13.9615, 2.0]
["2026-08-31T16:49:12.020403+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:12.895430+00:00", "trade", 13.9558, 100.0]
["2026-08-31T16:49:12.898413+00:00", "trade", 13.9558, 35.0]
["2026-08-31T16:49:12.899514+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:49:13.690802+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:49:14.045784+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:15.227244+00:00", "trade", 13.9615, 7.0]
["2026-08-31T16:49:15.595337+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:15.596592+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:49:15.782360+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:49:16.338886+00:00", "trade", 13.955, 7000.0]
["2026-08-31T16:49:16.340173+00:00", "trade", 13.9572, 65.0]
["2026-08-31T16:49:16.340243+00:00", "trade", 13.9566, 97.0]
["2026-08-31T16:49:16.955063+00:00", "trade", 13.9585, 2.0]
["2026-08-31T16:49:17.334653+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:17.569078+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:17.570406+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:17.811865+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:49:18.300640+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:49:18.460721+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:49:18.573971+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:49:19.021575+00:00", "trade", 13.9581, 3.0]
["2026-08-31T16:49:19.046934+00:00", "trade", 13.9581, 1.0]
["2026-08-31T16:49:19.787437+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:49:19.797201+00:00", "trade", 13.96, 324.0]
["2026-08-31T16:49:20.817537+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:49:20.817594+00:00", "trade", 13.955, 82.0]
["2026-08-31T16:49:20.817702+00:00", "trade", 13.955, 6918.0]
["2026-08-31T16:49:20.818950+00:00", "trade", 13.9552, 53.0]
["2026-08-31T16:49:21.046341+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:49:21.361370+00:00", "trade", 13.955, 500.0]
["2026-08-31T16:49:21.614879+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:21.881046+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:22.285833+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:22.446952+00:00", "trade", 13.9577, 500.0]
["2026-08-31T16:49:22.464962+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:49:22.857886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:22.857886+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:22.860793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:23.438951+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:49:23.884417+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.027734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.069418+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.127587+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.301898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.302349+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.350083+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.526878+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:49:24.527462+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.529419+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:49:24.621351+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.622093+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:24.958880+00:00", "trade", 13.9593, 10.0]
["2026-08-31T16:49:25.748066+00:00", "trade", 13.9611, 2.0]
["2026-08-31T16:49:26.189021+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:49:26.211792+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:26.300579+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:26.312557+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:26.947251+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:27.017265+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:27.147997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:27.147997+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:27.661290+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:28.153511+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:49:28.236016+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:49:28.289089+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:49:28.432177+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.432603+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.432894+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.433370+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.590562+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:49:28.591472+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.591472+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.768515+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.839499+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:28.849372+00:00", "trade", 13.9559, 100.0]
["2026-08-31T16:49:28.985633+00:00", "trade", 13.9558, 1.0]
["2026-08-31T16:49:29.069368+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:29.069368+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:29.328902+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:29.380187+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:29.471340+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:29.472425+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:29.472716+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:29.667099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:29.859158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.001232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.034095+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.034537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.814182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.822928+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:30.855205+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:30.855286+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.235219+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:31.277784+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.281899+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.287011+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.350307+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.366481+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.521295+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.522383+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.523230+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:31.808937+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:31.860880+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:49:31.994519+00:00", "trade", 13.9581, 1000.0]
["2026-08-31T16:49:32.094729+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:32.446579+00:00", "trade", 13.9575, 12.0]
["2026-08-31T16:49:32.663249+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:49:32.715661+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:49:32.760709+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:33.012725+00:00", "trade", 13.9577, 3000.0]
["2026-08-31T16:49:33.013988+00:00", "trade", 13.955, 8.0]
["2026-08-31T16:49:33.034115+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:33.086903+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:33.327294+00:00", "trade", 13.9566, 50.0]
["2026-08-31T16:49:33.915805+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:33.916818+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:33.917600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:34.069352+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:34.069367+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:35.049836+00:00", "trade", 13.9564, 100.0]
["2026-08-31T16:49:35.699086+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:35.979995+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:49:36.130008+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:49:36.264026+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:36.265013+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:36.265339+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:36.535769+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:36.535810+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:36.971991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:36.971996+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:37.373524+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:38.527659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:38.528100+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:38.528376+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:38.528817+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:38.954061+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:49:39.749411+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:40.011385+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:49:40.271045+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:41.179400+00:00", "trade", 13.9619, 7.0]
["2026-08-31T16:49:41.263534+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:41.428394+00:00", "trade", 13.9537, 200.0]
["2026-08-31T16:49:41.429761+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:42.142993+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:42.787321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:42.787562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:42.788043+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:42.828888+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:49:43.244549+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:49:43.797722+00:00", "trade", 13.9596, 29.0]
["2026-08-31T16:49:44.387346+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:44.387355+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:49:44.387391+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:44.387412+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:49:44.387424+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:49:44.387445+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:49:44.387454+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:49:44.387463+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:49:44.387484+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:44.387523+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:49:44.387788+00:00", "trade", 13.955, 1418.0]
["2026-08-31T16:49:44.388163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:44.389039+00:00", "trade", 13.9566, 54.0]
["2026-08-31T16:49:45.112319+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:49:45.112323+00:00", "trade", 13.96, 66.0]
["2026-08-31T16:49:45.112325+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:49:45.112330+00:00", "trade", 13.96, 13.0]
["2026-08-31T16:49:45.112330+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:49:45.112334+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:49:45.112334+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:49:45.112334+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:49:45.112338+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:49:45.112433+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:49:45.112437+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:49:45.112437+00:00", "trade", 13.96, 500.0]
["2026-08-31T16:49:45.112442+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:49:45.112442+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:49:45.112442+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:49:45.112500+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:49:45.112877+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.112917+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.112957+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113003+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113359+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113389+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113439+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113719+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.113769+00:00", "trade", 13.9563, 50.0]
["2026-08-31T16:49:45.113799+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.114707+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.120375+00:00", "trade", 13.9599, 6.0]
["2026-08-31T16:49:45.122961+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.123409+00:00", "trade", 13.96, 79.0]
["2026-08-31T16:49:45.123678+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.124159+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.124280+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.130755+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.135017+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:49:45.135098+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:49:45.135408+00:00", "trade", 13.955, 1492.0]
["2026-08-31T16:49:45.135435+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:49:45.135637+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.135637+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.135682+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.150262+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.462718+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:49:45.504106+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:45.895133+00:00", "trade", 13.956225, 7.0]
["2026-08-31T16:49:45.895193+00:00", "trade", 13.956225, 4.0]
["2026-08-31T16:49:46.113090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:46.114040+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:46.781074+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:46.913500+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:46.989577+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:47.568690+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:49:47.754317+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:47.864996+00:00", "trade", 13.9596, 100.0]
["2026-08-31T16:49:47.912537+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:47.968468+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.183505+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:49:48.261604+00:00", "trade", 13.9596, 10.0]
["2026-08-31T16:49:48.275633+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:49:48.329595+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.330282+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.449261+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:48.449842+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.687630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.768553+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.888991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.893857+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.913434+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.938138+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:48.938203+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:49.121225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:49.211511+00:00", "trade", 13.9555, 1.0]
["2026-08-31T16:49:50.541292+00:00", "trade", 13.9618, 2.0]
["2026-08-31T16:49:50.617923+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:50.820758+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:49:50.822000+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:49:51.391569+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.448575+00:00", "trade", 13.9577, 32.0]
["2026-08-31T16:49:51.505917+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.506353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.867039+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.867991+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.868843+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:51.873790+00:00", "trade", 13.9562, 100.0]
["2026-08-31T16:49:52.796206+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:49:53.088612+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:49:53.088680+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.089672+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.302413+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:53.542378+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.542488+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.543210+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.543776+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.544217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:53.948409+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:53.961322+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:54.215332+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:54.215450+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:54.313111+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:49:54.453949+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:54.454786+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:54.526702+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:54.526757+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:54.532982+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:54.565028+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:55.208700+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.209620+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:49:55.209718+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.317680+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.318462+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.691706+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:49:55.693838+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.694304+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:55.695232+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:56.317317+00:00", "trade", 13.9523, 10.0]
["2026-08-31T16:49:56.417656+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:56.579131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:56.579182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:56.579853+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:56.691435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:57.086917+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:49:57.146310+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.241231+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:58.275858+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:49:58.379179+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:49:58.632082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.632869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.632994+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.638963+00:00", "trade", 13.954, 20.0]
["2026-08-31T16:49:58.640311+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.726099+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:58.740871+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.740931+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:58.754895+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:59.212119+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:49:59.370429+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:59.379851+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:49:59.483243+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:49:59.763252+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:00.001270+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:00.368689+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:50:00.394382+00:00", "trade", 13.9596, 100.0]
["2026-08-31T16:50:01.220560+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:01.240147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:01.299955+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:01.300010+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:01.302992+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:01.454424+00:00", "trade", 13.95, 5000.0]
["2026-08-31T16:50:01.455678+00:00", "trade", 13.9536, 79.0]
["2026-08-31T16:50:01.639396+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:50:01.749023+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:01.883919+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:50:01.884282+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:01.902732+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:50:02.015417+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:02.082540+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:02.082548+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.082573+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.082573+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.082578+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.082588+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:02.082753+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.082903+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.083129+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.083370+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091375+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:02.091805+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091810+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091832+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:50:02.091832+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:02.091845+00:00", "trade", 13.95, 330.0]
["2026-08-31T16:50:02.091847+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:50:02.091850+00:00", "trade", 13.95, 5270.0]
["2026-08-31T16:50:02.091850+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:50:02.091853+00:00", "trade", 13.955, 79.0]
["2026-08-31T16:50:02.091853+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:50:02.091856+00:00", "trade", 13.95, 90.0]
["2026-08-31T16:50:02.091880+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091886+00:00", "trade", 13.955, 175.0]
["2026-08-31T16:50:02.091890+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091916+00:00", "trade", 13.95, 129.0]
["2026-08-31T16:50:02.091916+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:50:02.091916+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:02.091916+00:00", "trade", 13.95, 50.0]
["2026-08-31T16:50:02.091919+00:00", "trade", 13.955, 125.0]
["2026-08-31T16:50:02.091921+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091945+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091947+00:00", "trade", 13.95, 1730.0]
["2026-08-31T16:50:02.091950+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091953+00:00", "trade", 13.95, 400.0]
["2026-08-31T16:50:02.091955+00:00", "trade", 13.95, 4.0]
["2026-08-31T16:50:02.091959+00:00", "trade", 13.95, 10.0]
["2026-08-31T16:50:02.091962+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:50:02.091962+00:00", "trade", 13.95, 35.0]
["2026-08-31T16:50:02.091967+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:50:02.091974+00:00", "trade", 13.955, 778.0]
["2026-08-31T16:50:02.091974+00:00", "trade", 13.95, 5.0]
["2026-08-31T16:50:02.091975+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091975+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091980+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.091985+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092012+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:02.092016+00:00", "trade", 13.955, 400.0]
["2026-08-31T16:50:02.092048+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:50:02.092091+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092106+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092145+00:00", "trade", 13.955, 222.0]
["2026-08-31T16:50:02.092201+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092201+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092206+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092236+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092456+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092466+00:00", "trade", 13.955, 4.0]
["2026-08-31T16:50:02.092506+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092521+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:50:02.092536+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092548+00:00", "trade", 13.95, 9.0]
["2026-08-31T16:50:02.092632+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:50:02.092779+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:50:02.092839+00:00", "trade", 13.95, 41.0]
["2026-08-31T16:50:02.092877+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092897+00:00", "trade", 13.95, 140.0]
["2026-08-31T16:50:02.092917+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.092957+00:00", "trade", 13.95, 2307.0]
["2026-08-31T16:50:02.093176+00:00", "trade", 13.9517, 50.0]
["2026-08-31T16:50:02.093206+00:00", "trade", 13.9503, 50.0]
["2026-08-31T16:50:02.093273+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.093353+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.095047+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:02.095182+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:50:02.099906+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:50:02.102200+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.102716+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.102790+00:00", "trade", 13.95, 3.0]
["2026-08-31T16:50:02.102820+00:00", "trade", 13.95, 11.0]
["2026-08-31T16:50:02.103422+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:50:02.112103+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.115396+00:00", "trade", 13.95, 27.0]
["2026-08-31T16:50:02.128217+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128312+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128377+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128693+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128888+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.128928+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.129009+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.129129+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.135594+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.198677+00:00", "trade", 13.9534, 99.0]
["2026-08-31T16:50:02.362728+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:50:02.375141+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:50:02.598313+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:02.628556+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:02.649826+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:03.169379+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:50:03.270234+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:03.416031+00:00", "trade", 13.9509, 7.0]
["2026-08-31T16:50:03.416040+00:00", "trade", 13.95, 7.0]
["2026-08-31T16:50:03.416051+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416109+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:50:03.416121+00:00", "trade", 13.9509, 8.0]
["2026-08-31T16:50:03.416131+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416142+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:50:03.416148+00:00", "trade", 13.9509, 15.0]
["2026-08-31T16:50:03.416160+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:50:03.416181+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:50:03.416187+00:00", "trade", 13.9509, 15.0]
["2026-08-31T16:50:03.416202+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:50:03.416214+00:00", "trade", 13.9509, 15.0]
["2026-08-31T16:50:03.416226+00:00", "trade", 13.9509, 15.0]
["2026-08-31T16:50:03.416226+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416241+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:50:03.416253+00:00", "trade", 13.9509, 20.0]
["2026-08-31T16:50:03.416262+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:03.416280+00:00", "trade", 13.9509, 21.0]
["2026-08-31T16:50:03.416289+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:03.416291+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416313+00:00", "trade", 13.9509, 21.0]
["2026-08-31T16:50:03.416325+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:03.416343+00:00", "trade", 13.9509, 20.0]
["2026-08-31T16:50:03.416352+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:03.416370+00:00", "trade", 13.9509, 21.0]
["2026-08-31T16:50:03.416376+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:03.416737+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416787+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.416864+00:00", "trade", 13.9509, 4792.0]
["2026-08-31T16:50:03.416868+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.417450+00:00", "trade", 13.9513, 50.0]
["2026-08-31T16:50:03.431387+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:03.433860+00:00", "trade", 13.9509, 30.0]
["2026-08-31T16:50:03.515785+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:03.519318+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:03.750248+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:03.880354+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:04.069039+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.069102+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:04.077815+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.077825+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.078221+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.078457+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.078457+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.078562+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.082983+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.130847+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.331650+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:50:04.354355+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:04.436417+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:04.556464+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:04.937100+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:05.168800+00:00", "trade", 13.9545, 40.0]
["2026-08-31T16:50:05.561724+00:00", "trade", 13.9605, 6.0]
["2026-08-31T16:50:05.826127+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:06.081392+00:00", "trade", 13.9588, 16.0]
["2026-08-31T16:50:06.123486+00:00", "trade", 13.9592, 200.0]
["2026-08-31T16:50:06.163671+00:00", "trade", 13.954, 12.0]
["2026-08-31T16:50:06.166980+00:00", "trade", 13.951, 400.0]
["2026-08-31T16:50:06.167864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:06.168464+00:00", "trade", 13.9503, 100.0]
["2026-08-31T16:50:07.033470+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:07.033534+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:07.042176+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:07.042842+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:07.110727+00:00", "trade", 13.9501, 3.0]
["2026-08-31T16:50:07.111972+00:00", "trade", 13.955, 6.0]
["2026-08-31T16:50:07.537548+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:50:07.976530+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:50:08.008854+00:00", "trade", 13.9538, 3000.0]
["2026-08-31T16:50:08.010138+00:00", "trade", 13.9517, 50.0]
["2026-08-31T16:50:08.010168+00:00", "trade", 13.952, 64.0]
["2026-08-31T16:50:09.009905+00:00", "trade", 13.955, 2.0]
["2026-08-31T16:50:09.069435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.069486+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:09.077424+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.077574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.077634+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.078060+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.080120+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:09.288112+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:10.524951+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:50:10.633227+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:11.353946+00:00", "trade", 13.95, 200.0]
["2026-08-31T16:50:11.497099+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:11.668154+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:50:12.128044+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:12.176222+00:00", "trade", 13.955, 96.0]
["2026-08-31T16:50:12.251234+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:50:13.203643+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:50:13.208935+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:14.007453+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:50:14.255704+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:50:14.362035+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:14.408791+00:00", "trade", 13.9592, 1.0]
["2026-08-31T16:50:14.864447+00:00", "trade", 13.958, 1.0]
["2026-08-31T16:50:14.914168+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:15.099738+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:50:15.466147+00:00", "trade", 13.9565, 2.0]
["2026-08-31T16:50:15.835597+00:00", "trade", 13.95, 12.0]
["2026-08-31T16:50:15.992900+00:00", "trade", 13.9592, 100.0]
["2026-08-31T16:50:17.067641+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:17.261992+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:50:17.375872+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:17.491454+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:17.522955+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:17.549788+00:00", "trade", 13.9563, 84.0]
["2026-08-31T16:50:17.559053+00:00", "trade", 13.955, 59.0]
["2026-08-31T16:50:17.977869+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:17.977983+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:17.977995+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:50:17.978019+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:50:17.978046+00:00", "trade", 13.955, 478.0]
["2026-08-31T16:50:17.978061+00:00", "trade", 13.95, 478.0]
["2026-08-31T16:50:17.978067+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:17.978129+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:17.998578+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.353637+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:18.589453+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.589468+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.589589+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.590230+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.632882+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:18.724909+00:00", "trade", 13.9589, 100.0]
["2026-08-31T16:50:19.134805+00:00", "trade", 13.9536, 1.0]
["2026-08-31T16:50:19.505262+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:19.677129+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:19.899693+00:00", "trade", 13.9523, 329.0]
["2026-08-31T16:50:20.211315+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.211380+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.212146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.212287+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.213084+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.254638+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.328122+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:20.364180+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.364240+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.364300+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.365072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.379762+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:20.559456+00:00", "trade", 13.955, 109.0]
["2026-08-31T16:50:20.592896+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:20.665660+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:20.769672+00:00", "trade", 13.9501, 63.0]
["2026-08-31T16:50:20.888342+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:20.914734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:21.090006+00:00", "trade", 13.9563, 200.0]
["2026-08-31T16:50:21.523918+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:21.601780+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:50:22.282218+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:22.282289+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:22.282308+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:22.303103+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:22.755303+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:50:23.023625+00:00", "trade", 13.9514, 7000.0]
["2026-08-31T16:50:23.024875+00:00", "trade", 13.9538, 89.0]
["2026-08-31T16:50:23.380739+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:23.483449+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:50:23.561332+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:23.666111+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:23.687651+00:00", "trade", 13.955, 23.0]
["2026-08-31T16:50:23.799449+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:50:24.085263+00:00", "trade", 13.955, 143.0]
["2026-08-31T16:50:24.323580+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:24.496227+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:50:24.502572+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:24.509285+00:00", "trade", 13.95, 300.0]
["2026-08-31T16:50:24.509285+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:24.552738+00:00", "trade", 13.9534, 99.0]
["2026-08-31T16:50:24.578674+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:24.579626+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.295938+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:50:25.297213+00:00", "trade", 13.955, 12.0]
["2026-08-31T16:50:25.297796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.337672+00:00", "trade", 13.9534, 99.0]
["2026-08-31T16:50:25.337796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.338728+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.620200+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.784322+00:00", "trade", 13.95, 2522.0]
["2026-08-31T16:50:25.785525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.785610+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.788266+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.789820+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.818749+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.818871+00:00", "trade", 13.95, 478.0]
["2026-08-31T16:50:25.819345+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.820082+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:25.820156+00:00", "trade", 13.953, 50.0]
["2026-08-31T16:50:26.173561+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:26.174443+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:26.407779+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:50:26.867608+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.010278+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.010393+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.011336+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.184840+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.530975+00:00", "trade", 13.952, 100.0]
["2026-08-31T16:50:27.531046+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.532064+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.533663+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.552618+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:27.595996+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.596307+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.596482+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.807526+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.851050+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.851125+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.851166+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.878024+00:00", "trade", 13.95, 66.0]
["2026-08-31T16:50:27.925207+00:00", "trade", 13.9531, 66.0]
["2026-08-31T16:50:27.925784+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.926225+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.926245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:27.982654+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.297215+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.360625+00:00", "trade", 13.9555, 7.0]
["2026-08-31T16:50:28.360752+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.365846+00:00", "trade", 13.9531, 1.0]
["2026-08-31T16:50:28.365903+00:00", "trade", 13.9524, 2.0]
["2026-08-31T16:50:28.365912+00:00", "trade", 13.9533, 3.0]
["2026-08-31T16:50:28.365978+00:00", "trade", 13.9541, 4.0]
["2026-08-31T16:50:28.366123+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:50:28.402667+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.413191+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:28.497739+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.548788+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T16:50:28.549432+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.550042+00:00", "trade", 13.9504, 80.0]
["2026-08-31T16:50:28.861898+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.927560+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:28.974902+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:50:29.027458+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:29.049796+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.069203+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.239326+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:50:29.287133+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.331036+00:00", "trade", 13.9512, 478.0]
["2026-08-31T16:50:29.463198+00:00", "trade", 13.955, 34.0]
["2026-08-31T16:50:29.468647+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:50:29.468653+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:29.468692+00:00", "trade", 13.955, 20.0]
["2026-08-31T16:50:29.468707+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:29.468716+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:50:29.468725+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:29.468746+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:50:29.468755+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:29.468791+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:50:29.468819+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:29.469092+00:00", "trade", 13.955, 494.0]
["2026-08-31T16:50:29.469533+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.484218+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.591881+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:29.592893+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.810614+00:00", "trade", 13.9501, 5000.0]
["2026-08-31T16:50:29.867623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.867864+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.867904+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.867944+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:29.882830+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.001298+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.007798+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:30.008389+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.038321+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.038356+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.038767+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.068007+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.114172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.114172+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.251635+00:00", "trade", 13.9527, 20.0]
["2026-08-31T16:50:30.265002+00:00", "trade", 13.955, 300.0]
["2026-08-31T16:50:30.266034+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.266471+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.644186+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:50:30.678800+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.686047+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.712340+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.712766+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.748491+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.748501+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:30.805455+00:00", "trade", 13.9544, 99.0]
["2026-08-31T16:50:30.914098+00:00", "trade", 13.955, 14.0]
["2026-08-31T16:50:31.157686+00:00", "trade", 13.9514, 7.0]
["2026-08-31T16:50:31.238504+00:00", "trade", 13.9501, 2.0]
["2026-08-31T16:50:31.405450+00:00", "trade", 13.9514, 1.0]
["2026-08-31T16:50:32.194417+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:32.241715+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:32.397855+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:32.735206+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:33.229177+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:50:33.377404+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:33.378655+00:00", "trade", 13.951, 50.0]
["2026-08-31T16:50:34.047265+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:34.491160+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:34.773953+00:00", "trade", 13.95, 99.0]
["2026-08-31T16:50:34.791722+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:34.791742+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:34.846756+00:00", "trade", 13.9502, 99.0]
["2026-08-31T16:50:34.848116+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:35.019200+00:00", "trade", 13.955, 35.0]
["2026-08-31T16:50:35.023666+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:50:35.023675+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:35.133879+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:50:35.380771+00:00", "trade", 13.955, 90.0]
["2026-08-31T16:50:35.600196+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:35.639298+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:35.660691+00:00", "trade", 13.95, 1.0]
["2026-08-31T16:50:35.663319+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:35.998222+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:36.868882+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:38.941585+00:00", "trade", 13.95, 82.0]
["2026-08-31T16:50:38.976992+00:00", "trade", 13.955, 180.0]
["2026-08-31T16:50:38.978024+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:38.978145+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:38.978586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:38.979382+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.314454+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:39.563620+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:39.658323+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.658804+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.670158+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:39.877575+00:00", "trade", 13.955, 25.0]
["2026-08-31T16:50:39.877575+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:50:39.878158+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.878403+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.878474+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.878529+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.878995+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.879000+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:39.880473+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.337695+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.339228+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.340346+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.424026+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.424086+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.541090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:40.713827+00:00", "trade", 13.9548, 7000.0]
["2026-08-31T16:50:40.715114+00:00", "trade", 13.952, 66.0]
["2026-08-31T16:50:40.715144+00:00", "trade", 13.9544, 16.0]
["2026-08-31T16:50:40.956867+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:41.125435+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:41.125595+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:41.125761+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:41.353615+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:41.946045+00:00", "trade", 13.954, 2.0]
["2026-08-31T16:50:41.947311+00:00", "trade", 13.955, 5.0]
["2026-08-31T16:50:42.321253+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:42.806907+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:43.822322+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:44.045323+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:44.633096+00:00", "trade", 13.955, 29.0]
["2026-08-31T16:50:44.710276+00:00", "trade", 13.9564, 600.0]
["2026-08-31T16:50:44.984094+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:44.984181+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:50:45.168326+00:00", "trade", 13.95, 23.0]
["2026-08-31T16:50:45.564678+00:00", "trade", 13.9584, 100.0]
["2026-08-31T16:50:45.654021+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:46.127120+00:00", "trade", 13.9577, 1.0]
["2026-08-31T16:50:46.742974+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:48.116891+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:48.327601+00:00", "trade", 13.9555, 7000.0]
["2026-08-31T16:50:48.328855+00:00", "trade", 13.9556, 50.0]
["2026-08-31T16:50:49.294163+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.311114+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:49.557889+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:49.635583+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.636390+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.636570+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.637006+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.980602+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:49.986868+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:50:50.062824+00:00", "trade", 13.9538, 1.0]
["2026-08-31T16:50:50.064146+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.175723+00:00", "trade", 13.95, 30.0]
["2026-08-31T16:50:51.463210+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.463296+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.463942+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.463947+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.463961+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:50:51.464072+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464137+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464193+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464193+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464433+00:00", "trade", 13.96, 31.0]
["2026-08-31T16:50:51.464523+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464548+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464564+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464919+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.464954+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.465030+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.465030+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.465396+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.665063+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:51.665962+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:50:51.666586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.667989+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.723860+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:50:51.723890+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:51.723995+00:00", "trade", 13.955, 6979.0]
["2026-08-31T16:50:51.724744+00:00", "trade", 13.96, 18.0]
["2026-08-31T16:50:51.725294+00:00", "trade", 13.955, 50.0]
["2026-08-31T16:50:51.725366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.725366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:51.725927+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:50:52.134887+00:00", "trade", 13.9564, 77.0]
["2026-08-31T16:50:52.135792+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:50:52.286894+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:50:52.454571+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:52.455473+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:50:52.506505+00:00", "trade", 13.96, 37.0]
["2026-08-31T16:50:52.664270+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:50:52.800649+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:50:52.801539+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:50:53.021445+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:50:53.250514+00:00", "trade", 13.96, 34.0]
["2026-08-31T16:50:53.250965+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:50:53.519764+00:00", "trade", 13.96, 35.0]
["2026-08-31T16:50:53.676120+00:00", "trade", 13.96, 32.0]
["2026-08-31T16:50:53.798545+00:00", "trade", 13.96, 28.0]
["2026-08-31T16:50:54.071190+00:00", "trade", 13.96, 14.0]
["2026-08-31T16:50:54.256802+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:50:54.593865+00:00", "trade", 13.95, 100.0]
["2026-08-31T16:50:55.020505+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:55.144705+00:00", "trade", 13.9583, 100.0]
["2026-08-31T16:50:55.611653+00:00", "trade", 13.954, 63.0]
["2026-08-31T16:50:56.531973+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:50:56.532340+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:50:56.598438+00:00", "trade", 13.9501, 21.0]
["2026-08-31T16:50:56.769633+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:50:57.264058+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:50:57.264444+00:00", "trade", 13.955, 200.0]
["2026-08-31T16:50:57.375995+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:50:59.784071+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:50:59.785325+00:00", "trade", 13.95, 8.0]
["2026-08-31T16:51:00.001330+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:00.091573+00:00", "trade", 13.96, 97.0]
["2026-08-31T16:51:00.753263+00:00", "trade", 13.95, 20.0]
["2026-08-31T16:51:01.664576+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:51:02.098807+00:00", "trade", 13.9501, 7341.0]
["2026-08-31T16:51:02.100094+00:00", "trade", 13.9537, 69.0]
["2026-08-31T16:51:02.100127+00:00", "trade", 13.951, 60.0]
["2026-08-31T16:51:03.691042+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:03.816647+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:03.836665+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:03.984446+00:00", "trade", 13.955, 1900.0]
["2026-08-31T16:51:03.987847+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:51:04.194127+00:00", "trade", 13.955, 100.0]
["2026-08-31T16:51:04.195249+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:51:04.195405+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:51:04.489187+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:04.638554+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:04.638629+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:04.658005+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:05.010366+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:05.013983+00:00", "trade", 13.9565, 100.0]
["2026-08-31T16:51:06.687105+00:00", "trade", 13.9501, 42.0]
["2026-08-31T16:51:07.132712+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:07.133173+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:07.134777+00:00", "trade", 13.9583, 100.0]
["2026-08-31T16:51:07.759147+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:07.985793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:07.990986+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:08.056793+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:08.076331+00:00", "trade", 13.953, 3.0]
["2026-08-31T16:51:08.515463+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:08.664246+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:51:09.043111+00:00", "trade", 13.95, 24.0]
["2026-08-31T16:51:09.669636+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:10.066977+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:10.233169+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:51:11.718182+00:00", "trade", 13.955, 10.0]
["2026-08-31T16:51:11.722738+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:11.722747+00:00", "trade", 13.955, 1.0]
["2026-08-31T16:51:12.175027+00:00", "trade", 13.9523, 2.0]
["2026-08-31T16:51:12.538616+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:12.618075+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:12.629843+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.030480+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.096814+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:13.098151+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.243122+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.243598+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.334445+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.334525+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.356012+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.415454+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:13.665926+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:51:14.536807+00:00", "trade", 13.95, 16.0]
["2026-08-31T16:51:14.690547+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:14.791184+00:00", "trade", 13.955, 42.0]
["2026-08-31T16:51:14.898980+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:15.074594+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:16.656229+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:16.656710+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:16.924741+00:00", "trade", 13.955, 7.0]
["2026-08-31T16:51:16.925995+00:00", "trade", 13.955, 9.0]
["2026-08-31T16:51:17.283537+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:17.650872+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:51:17.650918+00:00", "trade", 13.955, 23.0]
["2026-08-31T16:51:17.650926+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:51:17.650932+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:51:17.650944+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:51:17.650959+00:00", "trade", 13.955, 15.0]
["2026-08-31T16:51:17.650968+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:51:17.650978+00:00", "trade", 13.955, 82.0]
["2026-08-31T16:51:17.651011+00:00", "trade", 13.96, 70.0]
["2026-08-31T16:51:17.651023+00:00", "trade", 13.955, 70.0]
["2026-08-31T16:51:17.651035+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:17.651053+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:51:17.651356+00:00", "trade", 13.955, 4774.0]
["2026-08-31T16:51:17.651630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:17.652607+00:00", "trade", 13.9551, 53.0]
["2026-08-31T16:51:17.983938+00:00", "trade", 13.955, 636.0]
["2026-08-31T16:51:17.984419+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:17.984740+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:19.221329+00:00", "trade", 13.9529, 1.0]
["2026-08-31T16:51:19.706886+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:19.962881+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:19.974349+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:19.996733+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:20.821941+00:00", "trade", 13.9501, 20.0]
["2026-08-31T16:51:20.987783+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:21.012086+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:21.563422+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:21.563823+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:21.795421+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:22.063105+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:22.497808+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:22.497808+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.321659+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.453829+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.529012+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:23.529505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.529505+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.550791+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.668347+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.744037+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:23.950585+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:24.231090+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:24.239014+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:24.667590+00:00", "trade", 13.9584, 21.0]
["2026-08-31T16:51:24.945726+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:24.972254+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:24.973211+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:24.973692+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.006065+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.055047+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:51:25.316756+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.316841+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.518137+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.541981+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:51:25.541990+00:00", "trade", 13.955, 16.0]
["2026-08-31T16:51:25.542035+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:25.542179+00:00", "trade", 13.955, 63.0]
["2026-08-31T16:51:25.542555+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.559641+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.559786+00:00", "trade", 13.955, 21.0]
["2026-08-31T16:51:25.697545+00:00", "trade", 13.96, 5.0]
["2026-08-31T16:51:25.698081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:25.698081+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:26.567933+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:26.601207+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:26.736005+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:26.909763+00:00", "trade", 13.95, 25.0]
["2026-08-31T16:51:26.963333+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:27.188218+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:51:27.362630+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:27.363311+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:27.376984+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:27.507455+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:27.977031+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.216445+00:00", "trade", 13.95, 15.0]
["2026-08-31T16:51:28.217460+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.231549+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.232230+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.276245+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.323358+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.323804+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.420600+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.541052+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.541498+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.599963+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.600574+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.730354+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.815138+00:00", "trade", 13.95, 21.0]
["2026-08-31T16:51:28.816144+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.945182+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.945623+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:28.991124+00:00", "trade", 13.953, 2.0]
["2026-08-31T16:51:29.028987+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.031089+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:51:29.031092+00:00", "trade", 13.96, 186.0]
["2026-08-31T16:51:29.031095+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031095+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:51:29.031099+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:51:29.031101+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:51:29.031106+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:51:29.031106+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031110+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031110+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:51:29.031113+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031113+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.031219+00:00", "trade", 13.96, 700.0]
["2026-08-31T16:51:29.031219+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.031225+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031225+00:00", "trade", 13.96, 38.0]
["2026-08-31T16:51:29.031228+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.031228+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:51:29.031285+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.031694+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.031734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.031734+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032148+00:00", "trade", 13.96, 199.0]
["2026-08-31T16:51:29.032151+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.032196+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.032229+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:51:29.032250+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032576+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032578+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.032581+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032582+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:51:29.032582+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:51:29.032586+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032588+00:00", "trade", 13.96, 7000.0]
["2026-08-31T16:51:29.032588+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.032588+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.032593+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:51:29.032593+00:00", "trade", 13.96, 181.0]
["2026-08-31T16:51:29.032596+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.032596+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:51:29.032599+00:00", "trade", 13.96, 93.0]
["2026-08-31T16:51:29.032691+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032812+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.032812+00:00", "trade", 13.96, 28.0]
["2026-08-31T16:51:29.032857+00:00", "trade", 13.96, 98.0]
["2026-08-31T16:51:29.032867+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:51:29.032875+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:51:29.032927+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.032987+00:00", "trade", 13.96, 41.0]
["2026-08-31T16:51:29.033012+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.033107+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:51:29.033116+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:51:29.033212+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.033243+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.033413+00:00", "quote", 13.95, 13.96]
["2026-08-31T16:51:29.033519+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:51:29.033586+00:00", "trade", 13.96, 297.0]
["2026-08-31T16:51:29.033591+00:00", "trade", 13.96, 635.0]
["2026-08-31T16:51:29.033633+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033644+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033644+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033644+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033649+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033649+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033649+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033653+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033653+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033658+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033658+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033658+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033663+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033668+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033668+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033673+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033678+00:00", "trade", 13.96, 19.0]
["2026-08-31T16:51:29.033685+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:51:29.033698+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033698+00:00", "quote", 13.96, 13.96]
["2026-08-31T16:51:29.033700+00:00", "trade", 13.96, 300.0]
["2026-08-31T16:51:29.033700+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.033700+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:29.033729+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033895+00:00", "trade", 13.9576, 54.0]
["2026-08-31T16:51:29.033925+00:00", "trade", 13.9595, 74.0]
["2026-08-31T16:51:29.033934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033934+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033944+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.033949+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034144+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034240+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034290+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034415+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034520+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:51:29.034565+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.034974+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:51:29.039397+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:29.041822+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:29.044101+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:51:29.068790+00:00", "trade", 13.9603, 100.0]
["2026-08-31T16:51:29.183761+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:51:29.195765+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:51:29.252742+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:51:29.548633+00:00", "trade", 13.9566, 73.0]
["2026-08-31T16:51:29.749447+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:30.001358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:30.006155+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:30.236462+00:00", "trade", 13.96, 11.0]
["2026-08-31T16:51:30.547374+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:51:31.285988+00:00", "trade", 13.96, 400.0]
["2026-08-31T16:51:31.398024+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:31.818788+00:00", "trade", 13.9651, 109.0]
["2026-08-31T16:51:31.819152+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:51:32.118992+00:00", "trade", 13.9614, 330.0]
["2026-08-31T16:51:32.533116+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:51:32.613684+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:32.671771+00:00", "trade", 13.9566, 100.0]
["2026-08-31T16:51:32.979416+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:33.097136+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:33.098354+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:51:33.867975+00:00", "trade", 13.965, 5000.0]
["2026-08-31T16:51:33.869226+00:00", "trade", 13.9631, 59.0]
["2026-08-31T16:51:34.172335+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:51:34.970190+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:35.309794+00:00", "trade", 13.9567, 100.0]
["2026-08-31T16:51:35.420689+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:35.544143+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:51:35.545391+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:51:35.545492+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:36.026379+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:37.240793+00:00", "trade", 13.9603, 145.0]
["2026-08-31T16:51:38.851768+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:38.852525+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:38.853157+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:38.860835+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:39.077056+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:39.077938+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:39.343956+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:39.399790+00:00", "trade", 13.9565, 10.0]
["2026-08-31T16:51:39.474678+00:00", "trade", 13.9565, 1.0]
["2026-08-31T16:51:39.560467+00:00", "trade", 13.9565, 3.0]
["2026-08-31T16:51:41.406646+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:51:42.413157+00:00", "trade", 13.9585, 10.0]
["2026-08-31T16:51:42.767300+00:00", "trade", 13.9644, 2.0]
["2026-08-31T16:51:43.353781+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:43.460250+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:43.468114+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:51:43.468123+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:43.468159+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:51:43.468183+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:51:43.468195+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:43.468201+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:51:43.468216+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:51:43.468237+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:51:43.468259+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:43.468292+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:51:43.468556+00:00", "trade", 13.965, 301.0]
["2026-08-31T16:51:43.541742+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:51:43.542109+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:51:43.779483+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:43.968331+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:44.308269+00:00", "trade", 13.965, 80.0]
["2026-08-31T16:51:45.145262+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:45.214485+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:45.284050+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:45.531886+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:46.784764+00:00", "trade", 13.954, 2.0]
["2026-08-31T16:51:47.382176+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:51:47.850075+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:51:47.915463+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:51:48.048461+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:48.421165+00:00", "trade", 13.9645, 21.0]
["2026-08-31T16:51:48.658852+00:00", "trade", 13.9623, 1.0]
["2026-08-31T16:51:48.903937+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:51:48.903952+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:51:50.062600+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:51:50.251022+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:50.345356+00:00", "trade", 13.965, 770.0]
["2026-08-31T16:51:50.418298+00:00", "trade", 13.968, 1.0]
["2026-08-31T16:51:51.152969+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:51.314268+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:51:51.768542+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:51:51.788936+00:00", "trade", 13.9567, 100.0]
["2026-08-31T16:51:52.984235+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:51:52.985516+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:51:53.138660+00:00", "trade", 13.9633, 100.0]
["2026-08-31T16:51:54.069496+00:00", "trade", 13.961, 100.0]
["2026-08-31T16:51:54.125333+00:00", "trade", 13.9633, 21.0]
["2026-08-31T16:51:54.198489+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:51:54.358627+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:54.620047+00:00", "trade", 13.965, 12.0]
["2026-08-31T16:51:57.003293+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:57.032240+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:51:57.146597+00:00", "trade", 13.96, 229.0]
["2026-08-31T16:51:58.217747+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:58.368690+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:51:58.971006+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:51:59.035739+00:00", "trade", 13.9632, 33.0]
["2026-08-31T16:51:59.068842+00:00", "trade", 13.961, 100.0]
["2026-08-31T16:51:59.289978+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:51:59.311644+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:51:59.506204+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:59.533529+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:51:59.546090+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:51:59.628324+00:00", "trade", 13.9568, 74.0]
["2026-08-31T16:52:00.001386+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.176864+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:00.177038+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:52:00.177041+00:00", "trade", 13.97, 18.0]
["2026-08-31T16:52:00.177045+00:00", "trade", 13.97, 27.0]
["2026-08-31T16:52:00.177047+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:52:00.177056+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:52:00.177075+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177125+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177185+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177235+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177656+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177656+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177942+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.177972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:00.377800+00:00", "trade", 13.9648, 20.0]
["2026-08-31T16:52:00.378949+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:52:00.960997+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:52:01.412666+00:00", "trade", 13.965, 11.0]
["2026-08-31T16:52:02.702235+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:52:02.857924+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:03.726487+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:03.870704+00:00", "trade", 13.9639, 21.0]
["2026-08-31T16:52:04.020193+00:00", "trade", 13.9602, 6.0]
["2026-08-31T16:52:05.829928+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:52:06.419148+00:00", "trade", 13.9568, 100.0]
["2026-08-31T16:52:06.892150+00:00", "trade", 13.9602, 300.0]
["2026-08-31T16:52:08.269318+00:00", "trade", 13.9569, 700.0]
["2026-08-31T16:52:08.891686+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:09.072231+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:09.189162+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:09.465026+00:00", "trade", 13.9648, 3.0]
["2026-08-31T16:52:09.465420+00:00", "trade", 13.9648, 1.0]
["2026-08-31T16:52:09.957890+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:52:09.971675+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:11.278101+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:11.583895+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:11.856361+00:00", "trade", 13.9614, 8.0]
["2026-08-31T16:52:11.981020+00:00", "trade", 13.9614, 1.0]
["2026-08-31T16:52:12.056245+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:12.495813+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:52:12.497177+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:12.587189+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:52:12.716720+00:00", "trade", 13.965, 1700.0]
["2026-08-31T16:52:12.716769+00:00", "trade", 13.965, 655.0]
["2026-08-31T16:52:12.878227+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:13.512179+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:13.614685+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:13.615642+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:13.616083+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:13.640266+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:13.768779+00:00", "trade", 13.965, 250.0]
["2026-08-31T16:52:14.066077+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:52:14.385584+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:14.652465+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:14.970498+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:15.849655+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:52:16.320444+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:52:16.636201+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:52:17.151775+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:17.650688+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:17.652011+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:17.665077+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:17.665597+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:52:17.665699+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:17.666135+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:17.666215+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:17.666616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:18.297002+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:52:18.298259+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:52:18.588900+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:52:18.690208+00:00", "trade", 13.9649, 1.0]
["2026-08-31T16:52:19.104418+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:19.104869+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:19.270170+00:00", "trade", 13.9571, 100.0]
["2026-08-31T16:52:19.509683+00:00", "trade", 13.9555, 2.0]
["2026-08-31T16:52:19.850369+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:20.255380+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:20.324270+00:00", "trade", 13.9646, 6.0]
["2026-08-31T16:52:20.364857+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:20.431199+00:00", "trade", 13.9651, 2.0]
["2026-08-31T16:52:20.431569+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:52:20.431781+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:20.792432+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:20.863749+00:00", "trade", 13.9588, 100.0]
["2026-08-31T16:52:21.063439+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:21.063880+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:21.241156+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:52:21.345532+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:21.637261+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:52:23.078048+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:23.124013+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:23.124739+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:23.125210+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:23.126650+00:00", "trade", 13.9651, 43.0]
["2026-08-31T16:52:23.659405+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:23.800029+00:00", "trade", 13.9588, 14.0]
["2026-08-31T16:52:24.352917+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:52:25.510401+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:52:25.925503+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:26.155107+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:52:26.454315+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:52:26.803706+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:27.410107+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:52:27.745696+00:00", "trade", 13.9623, 3.0]
["2026-08-31T16:52:28.233037+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:28.590103+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:28.901267+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:29.854856+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:29.915303+00:00", "trade", 13.9589, 100.0]
["2026-08-31T16:52:30.001424+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:30.095265+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:30.107447+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:30.504189+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:30.960093+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:30.960439+00:00", "trade", 13.9682, 100.0]
["2026-08-31T16:52:30.960466+00:00", "trade", 13.968, 200.0]
["2026-08-31T16:52:30.960851+00:00", "trade", 13.9688, 100.0]
["2026-08-31T16:52:31.039726+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:52:31.039759+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:31.996045+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:32.292023+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:52:32.661112+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:33.768439+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:33.939301+00:00", "trade", 13.9647, 1.0]
["2026-08-31T16:52:35.000245+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:35.253149+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:35.948782+00:00", "trade", 13.9574, 62.0]
["2026-08-31T16:52:35.966103+00:00", "trade", 13.96, 50000.0]
["2026-08-31T16:52:35.976649+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:35.977648+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:36.309261+00:00", "trade", 13.9576, 200.0]
["2026-08-31T16:52:36.452691+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:52:37.175758+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:37.217287+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:52:37.218610+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:39.238427+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:39.502788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:39.948575+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:52:40.715378+00:00", "trade", 13.959, 1.0]
["2026-08-31T16:52:41.179007+00:00", "trade", 13.9645, 20.0]
["2026-08-31T16:52:41.189929+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:52:41.192614+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:52:41.748344+00:00", "trade", 13.960795, 19.0]
["2026-08-31T16:52:41.753678+00:00", "trade", 13.960795, 11.0]
["2026-08-31T16:52:41.765024+00:00", "trade", 13.960795, 11.0]
["2026-08-31T16:52:41.877797+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:41.965335+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:42.173405+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:42.193475+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:52:43.216965+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:43.582581+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:43.831680+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:43.890783+00:00", "trade", 13.96, 2.0]
["2026-08-31T16:52:44.991777+00:00", "trade", 13.959, 10.0]
["2026-08-31T16:52:44.993173+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.038516+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.040746+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.150794+00:00", "trade", 13.9578, 62.0]
["2026-08-31T16:52:45.152042+00:00", "trade", 13.965, 11.0]
["2026-08-31T16:52:45.273512+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.274304+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.274429+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.274870+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.584537+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:45.585902+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.903166+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:45.904558+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:45.910491+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:52:46.063094+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:52:46.276853+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:52:46.943797+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:52:46.945793+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:46.947357+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:52:46.948365+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:52:47.303728+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:47.332315+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:52:47.483392+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.054086+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:52:48.108870+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.108930+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.109757+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.109857+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.110333+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:48.155245+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:49.681318+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:49.694785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:50.070790+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:52:51.297120+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:52:51.300822+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:52:51.375733+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:51.891362+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:52:52.462125+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:52.466635+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:53.133598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:53.136410+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:53.282058+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:53.571452+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:52:53.988866+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:52:54.068821+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:52:54.069031+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:54.072134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:54.079411+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:54.199488+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:54.359925+00:00", "trade", 13.965, 27.0]
["2026-08-31T16:52:54.654553+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:52:54.656186+00:00", "trade", 13.965, 81.0]
["2026-08-31T16:52:54.839654+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:55.235836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:55.340541+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:55.883707+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:56.642652+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:56.643720+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:52:57.870522+00:00", "trade", 13.9643, 21.0]
["2026-08-31T16:52:57.871638+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:52:58.178791+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:52:58.178806+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.178827+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:52:58.178974+00:00", "trade", 13.96, 84.0]
["2026-08-31T16:52:58.179182+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.179305+00:00", "trade", 13.96, 104.0]
["2026-08-31T16:52:58.179347+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.179533+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.179823+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.180024+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.183708+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.186249+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:52:58.187186+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.187266+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.188985+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.243124+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.253630+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:58.410124+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:52:58.952444+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:52:58.952451+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:52:58.952478+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:52:59.016624+00:00", "trade", 13.9596, 2.0]
["2026-08-31T16:52:59.234906+00:00", "trade", 13.9631, 20.0]
["2026-08-31T16:52:59.400310+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:52:59.601587+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:59.613771+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:59.613891+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:59.655529+00:00", "trade", 13.965, 273.0]
["2026-08-31T16:52:59.661620+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:52:59.862134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.001452+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.074359+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:53:00.284176+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.284988+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.350134+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.350485+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.354890+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.355677+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.436139+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:00.479486+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:53:00.683570+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:01.081379+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:53:01.085280+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:01.085289+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:53:01.086110+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:01.242952+00:00", "trade", 13.9594, 380.0]
["2026-08-31T16:53:01.796778+00:00", "trade", 13.9593, 18.0]
["2026-08-31T16:53:01.918577+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:53:01.977317+00:00", "trade", 13.9593, 128.0]
["2026-08-31T16:53:02.111608+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:53:02.112817+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:53:02.435280+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:53:02.927567+00:00", "trade", 13.9612, 480.0]
["2026-08-31T16:53:03.070709+00:00", "trade", 13.9592, 13.0]
["2026-08-31T16:53:03.453375+00:00", "trade", 13.9591, 140.0]
["2026-08-31T16:53:03.566872+00:00", "trade", 13.9591, 56.0]
["2026-08-31T16:53:03.655800+00:00", "trade", 13.963, 21.0]
["2026-08-31T16:53:03.756538+00:00", "trade", 13.961, 22.0]
["2026-08-31T16:53:03.808373+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:03.916989+00:00", "trade", 13.96, 82.0]
["2026-08-31T16:53:03.932539+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:53:03.954028+00:00", "trade", 13.9591, 128.0]
["2026-08-31T16:53:04.154814+00:00", "trade", 13.9612, 480.0]
["2026-08-31T16:53:04.197014+00:00", "trade", 13.963, 15.0]
["2026-08-31T16:53:04.950312+00:00", "trade", 13.9611, 300.0]
["2026-08-31T16:53:05.241969+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:06.040722+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:06.368880+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:06.369587+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:06.369802+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:07.069954+00:00", "trade", 13.959, 11.0]
["2026-08-31T16:53:07.797269+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:07.835280+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:08.888034+00:00", "trade", 13.9581, 100.0]
["2026-08-31T16:53:09.376970+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:09.376986+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:53:09.377461+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:09.377582+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:10.326827+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:10.328842+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:11.180465+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:11.456358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:11.456398+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:11.456579+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:53:11.456579+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:11.456624+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:53:11.456630+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:53:11.456672+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:53:11.456681+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:53:11.456690+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:11.456702+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:53:11.456958+00:00", "trade", 13.965, 858.0]
["2026-08-31T16:53:11.457800+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:53:11.634273+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:11.693620+00:00", "trade", 13.965, 138.0]
["2026-08-31T16:53:12.081344+00:00", "trade", 13.959, 1.0]
["2026-08-31T16:53:12.357896+00:00", "trade", 13.959, 10.0]
["2026-08-31T16:53:12.386371+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:12.603822+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:13.130725+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:13.758779+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:14.057355+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:53:14.057538+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:53:14.057646+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:53:14.088175+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:53:14.812511+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:15.036435+00:00", "trade", 13.9571, 15.0]
["2026-08-31T16:53:15.071486+00:00", "trade", 13.9662, 50.0]
["2026-08-31T16:53:15.354321+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:53:15.630097+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:53:15.630176+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:15.630577+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:15.630657+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:16.936292+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:53:17.483436+00:00", "trade", 13.9571, 100.0]
["2026-08-31T16:53:18.113148+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:53:19.123406+00:00", "trade", 13.9629, 100.0]
["2026-08-31T16:53:19.631688+00:00", "trade", 13.9601, 480.0]
["2026-08-31T16:53:20.073046+00:00", "trade", 13.9638, 1000.0]
["2026-08-31T16:53:20.664447+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:20.737145+00:00", "trade", 13.9629, 42.0]
["2026-08-31T16:53:20.772581+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:20.826590+00:00", "trade", 13.9629, 99.0]
["2026-08-31T16:53:21.155204+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:21.770553+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T16:53:21.851581+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:21.854117+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:21.948788+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:21.949229+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.068032+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:53:22.068589+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.068589+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.068589+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.068809+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.068860+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.267895+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.473039+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:22.695007+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:22.799410+00:00", "trade", 13.9643, 99.0]
["2026-08-31T16:53:22.830613+00:00", "trade", 13.9582, 1100.0]
["2026-08-31T16:53:23.049030+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:53:23.393758+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:23.531481+00:00", "trade", 13.9611, 2.0]
["2026-08-31T16:53:24.203648+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:24.781123+00:00", "trade", 13.964, 100.0]
["2026-08-31T16:53:24.930360+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:24.964786+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:24.973407+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:25.014913+00:00", "trade", 13.9602, 99.0]
["2026-08-31T16:53:26.113110+00:00", "trade", 13.9607, 300.0]
["2026-08-31T16:53:26.294736+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:27.094938+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:27.144521+00:00", "trade", 13.9602, 99.0]
["2026-08-31T16:53:27.151873+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:53:27.151903+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:53:27.386873+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:27.903460+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:27.970662+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:27.970680+00:00", "trade", 13.965, 99.0]
["2026-08-31T16:53:28.328215+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:53:28.598233+00:00", "trade", 13.9631, 42.0]
["2026-08-31T16:53:29.318479+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.347027+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.358916+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.580670+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.581592+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.709505+00:00", "trade", 13.9583, 74.0]
["2026-08-31T16:53:29.710768+00:00", "trade", 13.965, 11.0]
["2026-08-31T16:53:29.876787+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.877188+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.877328+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.877328+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.879849+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:29.901751+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:53:29.902713+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:30.001485+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:30.084615+00:00", "trade", 13.965, 600.0]
["2026-08-31T16:53:30.174995+00:00", "trade", 13.9601, 114.0]
["2026-08-31T16:53:31.260815+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:31.437328+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:53:31.568495+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:31.645196+00:00", "trade", 13.9566, 18.0]
["2026-08-31T16:53:31.846887+00:00", "trade", 13.9631, 5000.0]
["2026-08-31T16:53:32.105826+00:00", "trade", 13.9569, 10.0]
["2026-08-31T16:53:32.702321+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:53:32.784110+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:53:33.995137+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:35.078073+00:00", "trade", 13.9638, 16.0]
["2026-08-31T16:53:35.891027+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:36.099954+00:00", "trade", 13.96, 237.0]
["2026-08-31T16:53:36.168884+00:00", "trade", 13.9583, 100.0]
["2026-08-31T16:53:36.403062+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:53:36.403089+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:53:36.403098+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:53:36.403107+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:36.403125+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:53:36.403147+00:00", "trade", 13.965, 17.0]
["2026-08-31T16:53:36.403158+00:00", "trade", 13.96, 17.0]
["2026-08-31T16:53:36.403170+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:37.631182+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:38.052081+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:53:38.640628+00:00", "trade", 13.9601, 100.0]
["2026-08-31T16:53:39.057018+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:39.647540+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:39.666701+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:41.283387+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:53:41.283724+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:41.324435+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:53:41.354919+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:41.376171+00:00", "trade", 13.9631, 99.0]
["2026-08-31T16:53:41.419898+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:41.667482+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:53:41.773900+00:00", "trade", 13.962209, 11.0]
["2026-08-31T16:53:42.118610+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:53:42.271390+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:42.644030+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:42.868532+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:43.324687+00:00", "trade", 13.9622, 1000.0]
["2026-08-31T16:53:43.445037+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:43.695445+00:00", "trade", 13.9583, 80.0]
["2026-08-31T16:53:43.951488+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:44.126039+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:53:44.289663+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:44.295121+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:53:44.476430+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:53:44.903341+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:45.048209+00:00", "trade", 13.9631, 21.0]
["2026-08-31T16:53:46.498934+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:46.500158+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:53:46.755910+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:53:46.791960+00:00", "trade", 13.9612, 5.0]
["2026-08-31T16:53:46.934629+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:47.132817+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:47.170410+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:53:47.694017+00:00", "trade", 13.9569, 10.0]
["2026-08-31T16:53:48.010489+00:00", "trade", 13.962153, 19.0]
["2026-08-31T16:53:49.068357+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:53:49.165880+00:00", "trade", 13.962, 1.0]
["2026-08-31T16:53:49.942451+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:53:50.201838+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:53:50.403394+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:52.667646+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:53:52.990144+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:53:53.003964+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:53.066904+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:53.169660+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:53.706406+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:53.846739+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:53.991005+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:53:54.068470+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:53:54.077031+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:54.103358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:54.111157+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:54.236262+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:53:54.423663+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:54.424705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:54.513151+00:00", "trade", 13.9651, 2.0]
["2026-08-31T16:53:54.645018+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:54.668874+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:55.454836+00:00", "trade", 13.96, 50.0]
["2026-08-31T16:53:55.934779+00:00", "trade", 13.965, 47.0]
["2026-08-31T16:53:56.214468+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:53:56.486226+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:53:56.503957+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:57.404643+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:57.666327+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:53:58.889722+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:53:58.939545+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:53:59.140742+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:59.141905+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:59.142502+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:53:59.144251+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.001513+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.110708+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.110718+00:00", "trade", 13.97, 39.0]
["2026-08-31T16:54:00.110721+00:00", "trade", 13.97, 141.0]
["2026-08-31T16:54:00.110724+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:54:00.110913+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111068+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111148+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:54:00.111309+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111339+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111339+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111369+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111650+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111735+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.111785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.112091+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.112128+00:00", "trade", 13.97, 31.0]
["2026-08-31T16:54:00.112271+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.122786+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:00.380871+00:00", "trade", 13.9612, 7.0]
["2026-08-31T16:54:00.504243+00:00", "trade", 13.9569, 100.0]
["2026-08-31T16:54:01.143969+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:01.144727+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:54:01.145322+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:01.745605+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:01.770720+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:01.798261+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:02.153575+00:00", "trade", 13.9572, 100.0]
["2026-08-31T16:54:02.461345+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:54:02.762745+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:02.978260+00:00", "trade", 13.97, 17.0]
["2026-08-31T16:54:03.125549+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:03.130912+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:03.131684+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:03.161867+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:03.399951+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:03.888744+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:54:03.888753+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:03.888789+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:54:03.888813+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:03.888822+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:54:03.888831+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:54:03.889980+00:00", "trade", 13.965, 11.0]
["2026-08-31T16:54:03.998587+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:04.016585+00:00", "trade", 13.97, 35.0]
["2026-08-31T16:54:04.017062+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:04.024340+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:04.042714+00:00", "trade", 13.967, 480.0]
["2026-08-31T16:54:04.629466+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:04.829160+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:54:04.894612+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:54:05.082360+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:05.342483+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:54:05.584359+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:54:05.584371+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:54:05.708020+00:00", "trade", 13.967, 480.0]
["2026-08-31T16:54:05.829675+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:06.094557+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:07.209736+00:00", "trade", 13.9585, 73.0]
["2026-08-31T16:54:07.280007+00:00", "trade", 13.97, 82.0]
["2026-08-31T16:54:07.338596+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:54:07.338623+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:07.338698+00:00", "trade", 13.965, 79.0]
["2026-08-31T16:54:07.574798+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:07.642878+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:08.535158+00:00", "trade", 13.957, 100.0]
["2026-08-31T16:54:09.082068+00:00", "trade", 13.965, 156.0]
["2026-08-31T16:54:09.159250+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:54:09.408262+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:11.386306+00:00", "trade", 13.962624, 6.0]
["2026-08-31T16:54:12.099629+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:12.353306+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:12.353931+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:12.353931+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:12.366246+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:12.449172+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:12.499774+00:00", "trade", 13.9613, 2.0]
["2026-08-31T16:54:12.509129+00:00", "trade", 13.97, 70.0]
["2026-08-31T16:54:12.948132+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:14.069226+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:54:14.839193+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:15.095269+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:17.369390+00:00", "trade", 13.964, 8.0]
["2026-08-31T16:54:17.594044+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:17.861758+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:54:17.862365+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:17.862400+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:17.862801+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:18.554633+00:00", "trade", 13.9613, 28.0]
["2026-08-31T16:54:20.052093+00:00", "trade", 13.965, 87.0]
["2026-08-31T16:54:20.053128+00:00", "trade", 13.965, 38.0]
["2026-08-31T16:54:20.053326+00:00", "trade", 13.965, 561.0]
["2026-08-31T16:54:21.228871+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:21.230107+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:54:21.694268+00:00", "trade", 13.9571, 23.0]
["2026-08-31T16:54:21.933399+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:22.287678+00:00", "trade", 13.9582, 100.0]
["2026-08-31T16:54:22.616765+00:00", "trade", 13.9571, 100.0]
["2026-08-31T16:54:23.483118+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:23.666721+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:23.947571+00:00", "trade", 13.9601, 36.0]
["2026-08-31T16:54:24.392146+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:24.442059+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:24.993957+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:25.197660+00:00", "trade", 13.9571, 52.0]
["2026-08-31T16:54:25.728217+00:00", "trade", 13.9644, 85.0]
["2026-08-31T16:54:25.764483+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:26.110456+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:54:26.155420+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:26.273283+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:54:27.296677+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:28.091726+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:54:28.568920+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:54:29.300019+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:29.473314+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:29.848093+00:00", "trade", 13.9586, 100.0]
["2026-08-31T16:54:29.898752+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:30.001530+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:30.072996+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:30.337733+00:00", "trade", 13.9699, 2.0]
["2026-08-31T16:54:30.338819+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:54:30.463319+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:30.844178+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:54:30.962036+00:00", "trade", 13.9611, 1.0]
["2026-08-31T16:54:31.001532+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:31.403703+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:33.860654+00:00", "trade", 13.97, 269.0]
["2026-08-31T16:54:34.035609+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:34.231954+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:34.310411+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:35.006933+00:00", "trade", 13.9612, 9.0]
["2026-08-31T16:54:35.401519+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:35.911799+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:35.912860+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:36.454327+00:00", "trade", 13.9629, 2.0]
["2026-08-31T16:54:36.662848+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:54:36.663035+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:54:37.245420+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:37.284735+00:00", "trade", 13.9655, 8.0]
["2026-08-31T16:54:37.395301+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:38.536627+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:40.095656+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:40.544507+00:00", "trade", 13.965, 500.0]
["2026-08-31T16:54:40.544525+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:54:41.022044+00:00", "trade", 13.9601, 200.0]
["2026-08-31T16:54:41.782788+00:00", "trade", 13.965005, 11.0]
["2026-08-31T16:54:41.929592+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:41.930738+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:54:42.102655+00:00", "trade", 13.9623, 7.0]
["2026-08-31T16:54:42.110387+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:54:42.508552+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:42.945005+00:00", "trade", 13.965, 10.0]
["2026-08-31T16:54:42.947363+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:54:43.721122+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:44.045855+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:54:44.629497+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:44.932013+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:45.272756+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:54:46.271190+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:46.627099+00:00", "trade", 13.9572, 10.0]
["2026-08-31T16:54:46.695551+00:00", "trade", 13.9645, 100.0]
["2026-08-31T16:54:47.785404+00:00", "trade", 13.97, 29.0]
["2026-08-31T16:54:47.785865+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:48.019534+00:00", "trade", 13.965588, 19.0]
["2026-08-31T16:54:48.296338+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:48.491916+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:48.668624+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:49.069414+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:54:49.097183+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:54:49.388645+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:54:49.748808+00:00", "trade", 13.96, 149.0]
["2026-08-31T16:54:50.012691+00:00", "trade", 13.9645, 20.0]
["2026-08-31T16:54:50.144421+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:50.145657+00:00", "trade", 13.965, 13.0]
["2026-08-31T16:54:50.283930+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:54:50.283942+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:54:50.663751+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:51.990638+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:52.454754+00:00", "trade", 13.9573, 100.0]
["2026-08-31T16:54:53.639991+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:53.862059+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:54:53.930088+00:00", "trade", 13.9588, 74.0]
["2026-08-31T16:54:53.941897+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:54:54.664543+00:00", "trade", 13.9626, 5.0]
["2026-08-31T16:54:55.125961+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:55.575742+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:54:55.843284+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:54:56.017767+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:54:56.019385+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:54:56.050873+00:00", "trade", 13.9604, 5.0]
["2026-08-31T16:54:56.498657+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:56.847601+00:00", "trade", 13.961, 200.0]
["2026-08-31T16:54:57.011263+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:54:57.064845+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:54:57.200502+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:54:57.872408+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:54:57.965086+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:54:58.538672+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:54:58.590116+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:54:59.910156+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:00.001548+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.079682+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:55:00.079689+00:00", "trade", 13.97, 700.0]
["2026-08-31T16:55:00.079689+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:55:00.079691+00:00", "trade", 13.97, 3190.0]
["2026-08-31T16:55:00.079696+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:00.079696+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:55:00.079700+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:00.079700+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:00.079700+00:00", "trade", 13.97, 96.0]
["2026-08-31T16:55:00.079731+00:00", "trade", 13.965, 1700.0]
["2026-08-31T16:55:00.079731+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:55:00.079733+00:00", "trade", 13.97, 482.0]
["2026-08-31T16:55:00.079746+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:00.079776+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:00.079791+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:00.079815+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:00.079880+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.079945+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.080231+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.080321+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.080361+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.080401+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.080441+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.081273+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.081293+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.081353+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.081358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.082681+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.085263+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.085513+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.085648+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.086972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.098885+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:00.716194+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:00.884824+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:55:00.886039+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:55:01.028163+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:01.076484+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:01.125230+00:00", "trade", 13.97, 3000.0]
["2026-08-31T16:55:01.337822+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:55:01.752690+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:55:01.795542+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:55:02.115692+00:00", "trade", 13.9642, 2.0]
["2026-08-31T16:55:02.154755+00:00", "trade", 13.9586, 100.0]
["2026-08-31T16:55:02.572891+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:55:02.616348+00:00", "trade", 13.965, 4000.0]
["2026-08-31T16:55:02.617641+00:00", "trade", 13.9664, 60.0]
["2026-08-31T16:55:03.203797+00:00", "trade", 13.9591, 300.0]
["2026-08-31T16:55:03.210221+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:03.210792+00:00", "trade", 13.9591, 200.0]
["2026-08-31T16:55:03.216171+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.216722+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.217273+00:00", "trade", 13.965, 299.0]
["2026-08-31T16:55:03.217569+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.608598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.608651+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:03.608672+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:03.608741+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:03.608753+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:03.609214+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.609924+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:55:03.609924+00:00", "trade", 13.97, 80.0]
["2026-08-31T16:55:03.610492+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.610538+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.610542+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.610828+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.621188+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:03.755569+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:04.031257+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:04.213206+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:04.664294+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:04.870757+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:04.952655+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:05.169123+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:05.363462+00:00", "trade", 13.9589, 200.0]
["2026-08-31T16:55:05.403497+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:06.071030+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:06.621951+00:00", "trade", 13.965, 2385.0]
["2026-08-31T16:55:06.917683+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:06.962920+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:55:07.212576+00:00", "trade", 13.965, 81.0]
["2026-08-31T16:55:07.214956+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:07.215482+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:07.348979+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.348994+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349012+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349027+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349051+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349069+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349078+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:07.349090+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:55:07.349108+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349117+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349135+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349141+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349159+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349180+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349201+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349210+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349225+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349231+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349249+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349264+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349285+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:55:07.349297+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:55:07.349321+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349351+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349361+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:55:07.349366+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:07.349378+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:07.349388+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:55:07.350094+00:00", "trade", 13.965, 644.0]
["2026-08-31T16:55:07.350324+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:07.623107+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:55:08.389423+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:08.605627+00:00", "trade", 13.959, 16.0]
["2026-08-31T16:55:08.749123+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:09.090050+00:00", "trade", 13.9592, 76.0]
["2026-08-31T16:55:09.116694+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:09.448614+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:55:09.665630+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:09.763884+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:55:10.112801+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:10.129928+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:10.566743+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:10.663731+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:10.855962+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:11.381947+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:55:11.381983+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:11.381986+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:11.382623+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:11.529509+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:12.424100+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:55:13.640353+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:13.953526+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:14.087995+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:14.664255+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:15.521024+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:16.155541+00:00", "trade", 13.965, 50.0]
["2026-08-31T16:55:16.324484+00:00", "trade", 13.965, 133.0]
["2026-08-31T16:55:16.687078+00:00", "trade", 13.967, 3.0]
["2026-08-31T16:55:16.860857+00:00", "trade", 13.966, 300.0]
["2026-08-31T16:55:17.440210+00:00", "trade", 13.9646, 1.0]
["2026-08-31T16:55:17.441401+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:55:18.025900+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:18.366632+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:55:18.378811+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:18.805984+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:55:19.389051+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:55:19.630972+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:19.631117+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:19.631312+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:19.738243+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:19.821907+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:21.029467+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:55:21.311062+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:22.215384+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:55:23.551388+00:00", "trade", 13.9595, 10.0]
["2026-08-31T16:55:23.757711+00:00", "trade", 13.9623, 58.0]
["2026-08-31T16:55:24.018955+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.030859+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.091306+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:55:24.148776+00:00", "trade", 13.9623, 100.0]
["2026-08-31T16:55:24.196730+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.196800+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.339098+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:24.438547+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.451302+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.453969+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:24.672470+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:26.078985+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:26.416140+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:26.416999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:26.436340+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:26.675786+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:55:26.675897+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:26.686473+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:27.097338+00:00", "trade", 13.9651, 2.0]
["2026-08-31T16:55:27.098842+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:27.229414+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:55:27.230210+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:27.668341+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:55:27.867446+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:28.052117+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:28.228694+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:29.411314+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:55:29.493419+00:00", "trade", 13.9636, 1.0]
["2026-08-31T16:55:29.493470+00:00", "trade", 13.965, 516.0]
["2026-08-31T16:55:29.494630+00:00", "trade", 13.965, 8.0]
["2026-08-31T16:55:29.829146+00:00", "trade", 13.9699, 2501.0]
["2026-08-31T16:55:30.001576+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:30.059460+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:31.128427+00:00", "trade", 13.9654, 200.0]
["2026-08-31T16:55:32.508966+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:32.618731+00:00", "trade", 13.9662, 28.0]
["2026-08-31T16:55:33.030810+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:55:33.212378+00:00", "trade", 13.9699, 11.0]
["2026-08-31T16:55:34.408341+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:35.454866+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:55:35.471246+00:00", "trade", 13.9651, 4.0]
["2026-08-31T16:55:36.123509+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:36.668347+00:00", "trade", 13.9592, 72.0]
["2026-08-31T16:55:36.902537+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:37.020601+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:55:37.444033+00:00", "trade", 13.9648, 21.0]
["2026-08-31T16:55:37.457102+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:55:37.607924+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:55:37.821720+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:38.190045+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:38.451513+00:00", "trade", 13.97, 33.0]
["2026-08-31T16:55:38.451982+00:00", "trade", 13.97, 37.0]
["2026-08-31T16:55:38.452152+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:38.452187+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:38.452267+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:38.453394+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:38.459735+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:55:38.461166+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:55:38.461399+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:39.069795+00:00", "trade", 13.97, 17.0]
["2026-08-31T16:55:39.154384+00:00", "trade", 13.9607, 100.0]
["2026-08-31T16:55:39.365075+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:55:39.765520+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:39.766401+00:00", "trade", 13.97, 12.0]
["2026-08-31T16:55:39.767381+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:39.818594+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:39.872826+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:55:40.115772+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:40.290073+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:40.374321+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:40.660781+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:40.877901+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:41.105110+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:41.664174+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:41.791697+00:00", "trade", 13.96623, 11.0]
["2026-08-31T16:55:42.138442+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:55:42.138457+00:00", "trade", 13.965, 23.0]
["2026-08-31T16:55:42.866044+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:55:43.633326+00:00", "trade", 13.965, 480.0]
["2026-08-31T16:55:43.863095+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:55:44.068918+00:00", "trade", 13.965, 6.0]
["2026-08-31T16:55:44.501561+00:00", "trade", 13.9652, 1.0]
["2026-08-31T16:55:47.141250+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:47.142510+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:55:48.028689+00:00", "trade", 13.966207, 19.0]
["2026-08-31T16:55:49.045674+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:49.565086+00:00", "trade", 13.9612, 100.0]
["2026-08-31T16:55:50.069402+00:00", "trade", 13.9593, 100.0]
["2026-08-31T16:55:50.144172+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:55:51.354381+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:51.611835+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:51.797880+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:52.587011+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:52.670361+00:00", "trade", 13.9661, 2.0]
["2026-08-31T16:55:53.472499+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:55:53.524337+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:53.733814+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:54.266730+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:54.400885+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:54.473393+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:54.670141+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:54.707051+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:55:54.980818+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:55:55.532043+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:55:55.558671+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:55:55.607450+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:55:55.780388+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:55:56.152932+00:00", "trade", 13.9652, 1.0]
["2026-08-31T16:55:56.525951+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:55:57.069742+00:00", "trade", 13.9593, 100.0]
["2026-08-31T16:55:57.763871+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:55:59.695456+00:00", "trade", 13.9615, 18.0]
["2026-08-31T16:55:59.739485+00:00", "trade", 13.9649, 21.0]
["2026-08-31T16:56:00.001603+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:00.388382+00:00", "trade", 13.9661, 8.0]
["2026-08-31T16:56:00.868172+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:01.122378+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:01.736804+00:00", "trade", 13.965, 296.0]
["2026-08-31T16:56:02.123614+00:00", "trade", 13.9593, 100.0]
["2026-08-31T16:56:02.620734+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:56:03.055870+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:03.217436+00:00", "trade", 13.9659, 100.0]
["2026-08-31T16:56:03.281387+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:56:03.282705+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:03.968786+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:04.296577+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:04.994591+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:56:05.396726+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:05.441786+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:05.461841+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:05.535627+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:05.731927+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:06.749590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:07.044804+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:56:07.638289+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:08.149352+00:00", "trade", 13.9594, 72.0]
["2026-08-31T16:56:08.826205+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:09.382539+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:09.692495+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:10.997917+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:56:11.084896+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:11.522101+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:11.523941+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:11.721107+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:11.776201+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:11.791571+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:11.901724+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:12.111649+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:12.112888+00:00", "trade", 13.96, 10.0]
["2026-08-31T16:56:12.203524+00:00", "trade", 13.9621, 100.0]
["2026-08-31T16:56:12.213911+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:12.358458+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:13.131939+00:00", "trade", 13.9638, 100.0]
["2026-08-31T16:56:13.724780+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:56:14.464558+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:56:14.527718+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:56:14.528357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:14.528362+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:14.537439+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:14.665717+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:14.707030+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:15.080476+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:15.101157+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:56:15.102227+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:16.552153+00:00", "trade", 13.965, 108.0]
["2026-08-31T16:56:16.553353+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:56:16.701748+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:56:16.893486+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:18.099611+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:18.557760+00:00", "trade", 13.9655, 2.0]
["2026-08-31T16:56:18.683310+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:56:18.683811+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:18.767231+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:19.609073+00:00", "trade", 13.9625, 300.0]
["2026-08-31T16:56:20.226888+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:56:20.824727+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:21.112508+00:00", "trade", 13.9595, 100.0]
["2026-08-31T16:56:21.231608+00:00", "trade", 13.9655, 1.0]
["2026-08-31T16:56:21.273786+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:22.080501+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:22.370967+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:56:22.371112+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:56:22.987844+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:23.589800+00:00", "trade", 13.9644, 100.0]
["2026-08-31T16:56:23.594979+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:24.069409+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:56:24.070657+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:56:24.726282+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:25.529776+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:28.747619+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:56:28.997229+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:29.930260+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:30.001636+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:30.387352+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:30.851055+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:56:31.893817+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:31.966641+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.043859+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:32.044437+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.044873+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.217012+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:32.222692+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.223284+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.298814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.430278+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.473190+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.538651+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:32.539594+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.562062+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.622731+00:00", "trade", 13.9613, 13.0]
["2026-08-31T16:56:32.762205+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:32.811062+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:33.054171+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:56:33.386984+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:33.488693+00:00", "trade", 13.97, 77.0]
["2026-08-31T16:56:33.488705+00:00", "trade", 13.965, 77.0]
["2026-08-31T16:56:33.488741+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488759+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488777+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488795+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488813+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488819+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488834+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488846+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488855+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488867+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488889+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488895+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488934+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.488943+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488961+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.488967+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489018+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489024+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.489033+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489039+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.489051+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.489063+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.489072+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489081+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489093+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489099+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.489114+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:56:33.489123+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:56:33.489144+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:33.489441+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:33.489980+00:00", "trade", 13.965, 884.0]
["2026-08-31T16:56:33.490163+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:33.506911+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:33.586929+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:33.702849+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:56:33.702858+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:33.943830+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:34.063681+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:34.694388+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:34.746409+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:35.006290+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:35.008951+00:00", "trade", 13.9655, 7.0]
["2026-08-31T16:56:35.894847+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:35.922940+00:00", "trade", 13.9623, 4.0]
["2026-08-31T16:56:36.117556+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:36.550737+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:36.583606+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:36.584088+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:36.750823+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:56:36.751858+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:36.893832+00:00", "trade", 13.9647, 91.0]
["2026-08-31T16:56:36.894054+00:00", "trade", 13.9647, 1.0]
["2026-08-31T16:56:36.982150+00:00", "trade", 13.9686, 1.0]
["2026-08-31T16:56:36.983419+00:00", "trade", 13.965, 5.0]
["2026-08-31T16:56:37.084183+00:00", "trade", 13.9651, 31.0]
["2026-08-31T16:56:37.084950+00:00", "trade", 13.9651, 1.0]
["2026-08-31T16:56:37.229812+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:37.651328+00:00", "trade", 13.96, 15.0]
["2026-08-31T16:56:38.108699+00:00", "trade", 13.965, 77.0]
["2026-08-31T16:56:38.108783+00:00", "trade", 13.965, 500.0]
["2026-08-31T16:56:38.108864+00:00", "trade", 13.965, 423.0]
["2026-08-31T16:56:38.108960+00:00", "trade", 13.9595, 76.0]
["2026-08-31T16:56:38.109383+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:38.111035+00:00", "trade", 13.9595, 44.0]
["2026-08-31T16:56:38.152195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:39.176691+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:39.492540+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:39.638549+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:39.955415+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:39.991649+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:40.121343+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:56:40.121415+00:00", "trade", 13.97, 117.0]
["2026-08-31T16:56:40.121421+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:56:40.121421+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:56:40.121425+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121428+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:56:40.121428+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121434+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121434+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121434+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121440+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121440+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:56:40.121440+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.121445+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:56:40.121445+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:56:40.121449+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121449+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:56:40.121454+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.121454+00:00", "trade", 13.97, 330.0]
["2026-08-31T16:56:40.121454+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.121596+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122002+00:00", "trade", 13.97, 269.0]
["2026-08-31T16:56:40.122004+00:00", "trade", 13.97, 420.0]
["2026-08-31T16:56:40.122008+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122010+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122013+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.122033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122037+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122078+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122118+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122254+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:56:40.122257+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:56:40.122263+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122266+00:00", "trade", 13.97, 4.0]
["2026-08-31T16:56:40.122266+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.122266+00:00", "trade", 13.97, 96.0]
["2026-08-31T16:56:40.122323+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.122326+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.122554+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122570+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:56:40.122573+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:56:40.122576+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:56:40.122579+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122582+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122582+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122585+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.122589+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:40.122589+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:40.122591+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:40.122591+00:00", "trade", 13.97, 2134.0]
["2026-08-31T16:56:40.122599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.122599+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.123035+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.123356+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.123382+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:56:40.123385+00:00", "trade", 13.97, 51.0]
["2026-08-31T16:56:40.123415+00:00", "trade", 13.97, 866.0]
["2026-08-31T16:56:40.123451+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:56:40.123466+00:00", "trade", 13.97, 299.0]
["2026-08-31T16:56:40.123470+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.123472+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:56:40.123475+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:56:40.123478+00:00", "trade", 13.97, 98.0]
["2026-08-31T16:56:40.123478+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:56:40.123481+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:56:40.123538+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.123797+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.123937+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124032+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:56:40.124033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124033+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124037+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124037+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124278+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124290+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:40.124347+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:56:40.124398+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124438+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.124874+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.125195+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.125636+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.126358+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:40.403437+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:40.603408+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:40.938597+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:56:41.261487+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:56:41.287632+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:41.341307+00:00", "trade", 13.9651, 848.0]
["2026-08-31T16:56:41.736327+00:00", "trade", 13.9692, 2000.0]
["2026-08-31T16:56:41.736962+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:41.800521+00:00", "trade", 13.966889, 11.0]
["2026-08-31T16:56:41.879291+00:00", "trade", 13.9699, 71.0]
["2026-08-31T16:56:42.043555+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:42.044135+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:42.044611+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:42.128180+00:00", "trade", 13.965, 110.0]
["2026-08-31T16:56:42.211364+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:56:42.211398+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:43.402989+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:56:43.494497+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:56:43.494509+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:56:43.755030+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:43.807514+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:43.950503+00:00", "trade", 13.9699, 10.0]
["2026-08-31T16:56:44.010174+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:44.413681+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:44.414127+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:44.511645+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:44.533653+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:44.533828+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:45.023957+00:00", "trade", 13.9669, 10.0]
["2026-08-31T16:56:45.531223+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:45.536632+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:45.556384+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:46.164545+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:46.318849+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:46.567499+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:56:47.645975+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:47.921797+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:48.037612+00:00", "trade", 13.966914, 19.0]
["2026-08-31T16:56:48.249609+00:00", "trade", 13.9669, 100.0]
["2026-08-31T16:56:49.375665+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:49.461590+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:49.705512+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:49.900172+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:49.900653+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:50.323583+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:50.324670+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:50.495397+00:00", "trade", 13.9633, 407.0]
["2026-08-31T16:56:51.001096+00:00", "trade", 13.9633, 14.0]
["2026-08-31T16:56:51.002374+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:56:51.002530+00:00", "trade", 13.965, 34.0]
["2026-08-31T16:56:51.003899+00:00", "trade", 13.965, 114.0]
["2026-08-31T16:56:51.006533+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.007495+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.107449+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.135616+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.283665+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:56:51.294425+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.697718+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.748128+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.748574+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.883817+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:51.884283+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.067595+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.244098+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:56:52.383565+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.424679+00:00", "trade", 13.97, 500.0]
["2026-08-31T16:56:52.424742+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:56:52.425966+00:00", "trade", 13.9687, 50.0]
["2026-08-31T16:56:52.435685+00:00", "trade", 13.97, 48.0]
["2026-08-31T16:56:52.435739+00:00", "trade", 13.97, 113.0]
["2026-08-31T16:56:52.435811+00:00", "trade", 13.97, 145.0]
["2026-08-31T16:56:52.435863+00:00", "trade", 13.97, 62.0]
["2026-08-31T16:56:52.435914+00:00", "trade", 13.97, 80.0]
["2026-08-31T16:56:52.435941+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:56:52.437240+00:00", "trade", 13.97, 7.0]
["2026-08-31T16:56:52.439507+00:00", "trade", 13.97, 8.0]
["2026-08-31T16:56:52.439682+00:00", "trade", 13.97, 216.0]
["2026-08-31T16:56:52.439754+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.440200+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.455569+00:00", "trade", 13.97, 11.0]
["2026-08-31T16:56:52.457580+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:56:52.477112+00:00", "trade", 13.97, 1250.0]
["2026-08-31T16:56:52.801552+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:52.877082+00:00", "trade", 13.9634, 6.0]
["2026-08-31T16:56:53.369543+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:54.204784+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:56:54.252631+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:54.588064+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:56:54.675368+00:00", "trade", 13.9671, 8.0]
["2026-08-31T16:56:54.825859+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:55.026835+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:56:55.178707+00:00", "trade", 13.9668, 1.0]
["2026-08-31T16:56:55.575946+00:00", "trade", 13.965, 87.0]
["2026-08-31T16:56:55.694618+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:55.992076+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:56:55.992115+00:00", "trade", 13.965, 669.0]
["2026-08-31T16:56:55.992589+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:56.327824+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:56.365793+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:56:56.366792+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:57.151301+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:56:57.182961+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:56:57.255861+00:00", "trade", 13.9634, 100.0]
["2026-08-31T16:56:57.597963+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:57.858999+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:57.859004+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:57.859440+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:58.009689+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:58.010170+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:58.359784+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:58.377727+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:59.569400+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:56:59.899545+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:56:59.919751+00:00", "trade", 13.9671, 5.0]
["2026-08-31T16:56:59.990877+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:57:00.001659+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:57:00.020028+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020034+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020089+00:00", "trade", 13.97, 900.0]
["2026-08-31T16:57:00.020092+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020095+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020098+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020101+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:57:00.020101+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:00.020105+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:57:00.020105+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020111+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020111+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:57:00.020111+00:00", "trade", 13.97, 85.0]
["2026-08-31T16:57:00.020116+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020116+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:00.020116+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:57:00.020116+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:57:00.020119+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:57:00.020119+00:00", "trade", 13.97, 14.0]
["2026-08-31T16:57:00.020122+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020122+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020126+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:57:00.020126+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020131+00:00", "trade", 13.97, 40.0]
["2026-08-31T16:57:00.020131+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020131+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:00.020134+00:00", "trade", 13.97, 50.0]
["2026-08-31T16:57:00.020140+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020140+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020140+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.020140+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:00.020140+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:57:00.020248+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:57:00.020248+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:57:00.020272+00:00", "trade", 13.97, 171.0]
["2026-08-31T16:57:00.020288+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:57:00.020323+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:00.020353+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020398+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020414+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020414+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020423+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020458+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020464+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020464+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020464+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020468+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020484+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020484+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:57:00.020486+00:00", "trade", 13.97, 15524.0]
["2026-08-31T16:57:00.020509+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020509+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020524+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020544+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020554+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020597+00:00", "trade", 13.97, 270.0]
["2026-08-31T16:57:00.020678+00:00", "trade", 13.97, 270.0]
["2026-08-31T16:57:00.020684+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020684+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020759+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020789+00:00", "trade", 13.97, 230.0]
["2026-08-31T16:57:00.020839+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020867+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:00.020885+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:00.020890+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020913+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:57:00.020940+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020945+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.020949+00:00", "trade", 13.97, 13005.0]
["2026-08-31T16:57:00.020995+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021115+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021145+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021200+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021215+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021245+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021265+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021285+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:57:00.021367+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.021526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021592+00:00", "trade", 13.97, 250.0]
["2026-08-31T16:57:00.021761+00:00", "trade", 13.9698, 67.0]
["2026-08-31T16:57:00.021890+00:00", "trade", 13.97, 6.0]
["2026-08-31T16:57:00.021897+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.021983+00:00", "trade", 13.975, 11.0]
["2026-08-31T16:57:00.021998+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:00.022102+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.022368+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.022719+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.022852+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:57:00.022934+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.022974+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.024177+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.024222+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.026728+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.026774+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.028803+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.035153+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.067388+00:00", "trade", 13.975, 24.0]
["2026-08-31T16:57:00.097552+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.162394+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:57:00.432367+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.432439+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.432869+00:00", "trade", 13.975, 103.0]
["2026-08-31T16:57:00.444165+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.478752+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.478945+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.479011+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.480111+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.485910+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:57:00.516875+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.683199+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:00.684007+00:00", "trade", 13.975, 10.0]
["2026-08-31T16:57:00.684666+00:00", "trade", 13.975, 155.0]
["2026-08-31T16:57:00.686518+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.687190+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:00.901787+00:00", "trade", 13.98, 5.0]
["2026-08-31T16:57:01.020616+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:01.569120+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:01.581024+00:00", "trade", 13.975, 45.0]
["2026-08-31T16:57:01.685271+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:01.882118+00:00", "trade", 13.9746, 1.0]
["2026-08-31T16:57:02.384145+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:02.653886+00:00", "trade", 13.975, 5000.0]
["2026-08-31T16:57:02.655173+00:00", "trade", 13.9715, 62.0]
["2026-08-31T16:57:02.742604+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:57:02.852022+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:03.089888+00:00", "trade", 13.9746, 63.0]
["2026-08-31T16:57:03.340891+00:00", "trade", 13.98, 16.0]
["2026-08-31T16:57:04.038692+00:00", "trade", 13.975, 192.0]
["2026-08-31T16:57:04.088115+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:57:04.091173+00:00", "trade", 13.975, 4.0]
["2026-08-31T16:57:04.546326+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:04.546363+00:00", "trade", 13.97, 400.0]
["2026-08-31T16:57:04.546391+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:05.245451+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:57:06.034955+00:00", "trade", 13.9651, 18.0]
["2026-08-31T16:57:06.086029+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:57:06.097694+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:06.603255+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:57:07.293267+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:57:07.316253+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:07.818416+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:08.047016+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:08.310430+00:00", "trade", 13.9608, 74.0]
["2026-08-31T16:57:08.312258+00:00", "trade", 13.9608, 2.0]
["2026-08-31T16:57:08.482306+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:08.489483+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:08.536415+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:08.536425+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:08.536446+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:08.690802+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:57:09.327699+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:09.439974+00:00", "trade", 13.9786, 1.0]
["2026-08-31T16:57:10.032436+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.364715+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:10.364725+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.364725+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.365291+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.366188+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.366260+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:10.370934+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:10.825236+00:00", "trade", 13.9757, 250.0]
["2026-08-31T16:57:11.645769+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:57:11.742247+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:11.858082+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:11.870844+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:12.080799+00:00", "trade", 13.97, 63.0]
["2026-08-31T16:57:12.271343+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:12.319554+00:00", "trade", 13.975, 1000.0]
["2026-08-31T16:57:12.582799+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:12.898460+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:12.924060+00:00", "trade", 13.97, 66.0]
["2026-08-31T16:57:12.974340+00:00", "trade", 13.9746, 66.0]
["2026-08-31T16:57:13.183459+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:13.184683+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:57:13.228811+00:00", "trade", 13.9746, 99.0]
["2026-08-31T16:57:13.269112+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:13.642240+00:00", "trade", 13.9694, 2.0]
["2026-08-31T16:57:13.642298+00:00", "trade", 13.9694, 2.0]
["2026-08-31T16:57:13.737355+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:14.044051+00:00", "trade", 13.9714, 21.0]
["2026-08-31T16:57:14.524396+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:57:14.970964+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:15.061569+00:00", "trade", 13.975, 15.0]
["2026-08-31T16:57:15.061569+00:00", "trade", 13.975, 16.0]
["2026-08-31T16:57:15.116391+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:15.210085+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:15.387634+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:16.353972+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:16.854709+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:16.854739+00:00", "trade", 13.97, 37.0]
["2026-08-31T16:57:16.854750+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:16.855323+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:57:16.855335+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:16.855338+00:00", "trade", 13.97, 700.0]
["2026-08-31T16:57:16.855338+00:00", "trade", 13.97, 677.0]
["2026-08-31T16:57:16.864133+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:16.947998+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:16.968943+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:17.085647+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:17.143414+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:57:17.198566+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:17.198646+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:17.247726+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:17.309359+00:00", "trade", 13.9609, 100.0]
["2026-08-31T16:57:17.561751+00:00", "trade", 13.9703, 1.0]
["2026-08-31T16:57:17.634059+00:00", "trade", 13.97, 66.0]
["2026-08-31T16:57:17.679608+00:00", "trade", 13.9735, 66.0]
["2026-08-31T16:57:18.404900+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:18.408800+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:18.411000+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:18.430186+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:18.835931+00:00", "trade", 13.97, 5000.0]
["2026-08-31T16:57:18.870060+00:00", "trade", 13.975, 50.0]
["2026-08-31T16:57:18.981404+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:19.026472+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:19.113497+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:19.115232+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:19.185239+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:19.433361+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:19.433924+00:00", "trade", 13.9701, 198.0]
["2026-08-31T16:57:19.778919+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:19.978909+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:57:20.095963+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:21.196497+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:21.513453+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:21.782391+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:22.091310+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:22.101137+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:22.464951+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:23.112896+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:23.243645+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:23.430920+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:23.759292+00:00", "trade", 13.9695, 5.0]
["2026-08-31T16:57:23.907582+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:24.557887+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:24.893551+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:25.118594+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:25.199135+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:25.436215+00:00", "trade", 13.9735, 99.0]
["2026-08-31T16:57:25.527305+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:25.755446+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:25.781433+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:25.811329+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:25.829749+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:25.867441+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:25.922954+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:25.979675+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:26.016338+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:26.098744+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:26.182846+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:26.460844+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:26.545722+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:26.646723+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:26.776655+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:26.863181+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:26.889533+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:27.032970+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:27.197441+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:27.518953+00:00", "trade", 13.9725, 99.0]
["2026-08-31T16:57:27.669228+00:00", "trade", 13.98, 21.0]
["2026-08-31T16:57:27.958705+00:00", "trade", 13.9745, 4.0]
["2026-08-31T16:57:27.959075+00:00", "trade", 13.9745, 1.0]
["2026-08-31T16:57:27.996861+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:28.443778+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:28.528514+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:28.760505+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:28.799319+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:28.849608+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:29.125808+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:29.443108+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:29.804811+00:00", "trade", 13.9745, 1.0]
["2026-08-31T16:57:29.835139+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:29.870438+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:29.885548+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:29.894055+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:29.945809+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:30.001686+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:30.143681+00:00", "trade", 13.975, 8.0]
["2026-08-31T16:57:30.245513+00:00", "trade", 13.9725, 99.0]
["2026-08-31T16:57:30.446002+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:30.541830+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:30.621225+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:30.780984+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:57:30.894437+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:31.109475+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:31.110312+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:31.331529+00:00", "trade", 13.975, 138.0]
["2026-08-31T16:57:31.334187+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:31.353415+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:57:31.569002+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:31.630809+00:00", "trade", 13.9655, 500.0]
["2026-08-31T16:57:31.866439+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:31.911914+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:32.184897+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:32.315050+00:00", "trade", 13.9788, 1.0]
["2026-08-31T16:57:32.428138+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:32.428394+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:32.428403+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:57:32.428430+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:57:32.428460+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:57:32.428472+00:00", "trade", 13.97, 18.0]
["2026-08-31T16:57:32.428493+00:00", "trade", 13.975, 18.0]
["2026-08-31T16:57:32.656735+00:00", "trade", 13.9713, 47.0]
["2026-08-31T16:57:33.134518+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:33.201560+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:33.449036+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:33.516472+00:00", "trade", 13.9702, 99.0]
["2026-08-31T16:57:33.819767+00:00", "trade", 13.98, 1.0]
["2026-08-31T16:57:33.881736+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:34.199288+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:34.411098+00:00", "trade", 13.9697, 2.0]
["2026-08-31T16:57:34.559331+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:34.560504+00:00", "trade", 13.975, 2.0]
["2026-08-31T16:57:35.195081+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:35.196660+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:57:35.334991+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:35.487493+00:00", "trade", 13.978, 1.0]
["2026-08-31T16:57:35.492118+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:35.520272+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:35.523243+00:00", "trade", 13.9745, 42.0]
["2026-08-31T16:57:35.773984+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:35.893895+00:00", "trade", 13.9701, 21.0]
["2026-08-31T16:57:35.970258+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:36.106734+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:36.478761+00:00", "trade", 13.9675, 15.0]
["2026-08-31T16:57:36.667745+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:36.894678+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:36.895920+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:57:36.936499+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:37.012878+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:37.061023+00:00", "trade", 13.9697, 5.0]
["2026-08-31T16:57:37.746858+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:37.794531+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:38.130895+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:38.131284+00:00", "trade", 13.9745, 99.0]
["2026-08-31T16:57:38.173008+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:38.173234+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:38.188908+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:38.440262+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:38.496987+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:38.713777+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:38.863739+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:39.114027+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:39.180200+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:57:39.443836+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:39.782076+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:39.899567+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:40.201603+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:40.319983+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:57:40.518249+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:57:40.755693+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:40.847707+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:57:41.019492+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:57:41.108895+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:41.145312+00:00", "trade", 13.975, 1492.0]
["2026-08-31T16:57:41.203766+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:41.205792+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:41.260289+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:41.319043+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:41.429057+00:00", "trade", 13.9703, 99.0]
["2026-08-31T16:57:41.435045+00:00", "trade", 13.975, 1700.0]
["2026-08-31T16:57:41.455611+00:00", "trade", 13.975, 3500.0]
["2026-08-31T16:57:41.460970+00:00", "trade", 13.975, 1208.0]
["2026-08-31T16:57:41.534278+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:41.627807+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:41.693689+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:41.809123+00:00", "trade", 13.971258, 11.0]
["2026-08-31T16:57:42.253030+00:00", "trade", 13.975, 700.0]
["2026-08-31T16:57:42.630452+00:00", "trade", 13.9617, 100.0]
["2026-08-31T16:57:43.253768+00:00", "trade", 13.975, 3.0]
["2026-08-31T16:57:43.524239+00:00", "trade", 13.9701, 63.0]
["2026-08-31T16:57:44.127724+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.128676+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.606769+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:44.614070+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.615598+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.848875+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.848877+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:57:44.848877+00:00", "trade", 13.97, 149.0]
["2026-08-31T16:57:44.848880+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:44.848883+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:57:44.848943+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:57:44.848950+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.848956+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:57:44.848985+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.849406+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.849417+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.849777+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.849777+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.850314+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.850314+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.850950+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:44.951094+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:45.061223+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:45.101974+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:45.150735+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:57:45.943889+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:46.280072+00:00", "trade", 13.9688, 18.0]
["2026-08-31T16:57:46.390928+00:00", "trade", 13.975, 100.0]
["2026-08-31T16:57:46.668704+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:46.717079+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:47.026149+00:00", "trade", 13.9723, 3.0]
["2026-08-31T16:57:47.171198+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:47.282313+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:47.282379+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:47.394108+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:48.046521+00:00", "trade", 13.971335, 19.0]
["2026-08-31T16:57:48.598971+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:48.609434+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:48.890897+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:57:50.257109+00:00", "trade", 13.9702, 56.0]
["2026-08-31T16:57:50.258345+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:57:50.488758+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:57:51.224303+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:51.359911+00:00", "trade", 13.9704, 4.0]
["2026-08-31T16:57:51.839807+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:52.298887+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:52.560362+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:53.043912+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:53.089339+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:53.147209+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:57:55.134732+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:55.196561+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:55.250191+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:57:55.953606+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:56.016574+00:00", "trade", 13.9702, 99.0]
["2026-08-31T16:57:56.195837+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:57:56.806517+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:56.845322+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:56.898825+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:57:56.928491+00:00", "trade", 13.98, 100.0]
["2026-08-31T16:57:56.979530+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:57.028053+00:00", "trade", 13.975, 239.0]
["2026-08-31T16:57:57.034600+00:00", "trade", 13.9732, 21.0]
["2026-08-31T16:57:57.245974+00:00", "trade", 13.975, 1.0]
["2026-08-31T16:57:57.605765+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:57.609160+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:57:57.657708+00:00", "trade", 13.9732, 99.0]
["2026-08-31T16:57:57.743915+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:57:58.127946+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:57:58.363860+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:57:58.418031+00:00", "trade", 13.9701, 99.0]
["2026-08-31T16:58:00.001719+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:00.151356+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:00.172930+00:00", "trade", 13.961, 67.0]
["2026-08-31T16:58:00.229762+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:58:00.394330+00:00", "trade", 13.9704, 7.0]
["2026-08-31T16:58:00.982570+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:01.035560+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:58:01.036856+00:00", "trade", 13.9736, 50.0]
["2026-08-31T16:58:01.190857+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:01.329373+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:58:01.458444+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:58:01.545827+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:01.756329+00:00", "trade", 13.9682, 32.0]
["2026-08-31T16:58:02.231526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:02.760327+00:00", "trade", 13.98, 23.0]
["2026-08-31T16:58:02.924115+00:00", "trade", 13.9682, 100.0]
["2026-08-31T16:58:02.962222+00:00", "trade", 13.975, 50.0]
["2026-08-31T16:58:03.316837+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.715358+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.715364+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:03.715368+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.715844+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716225+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716396+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716426+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716426+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716761+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.716872+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.719132+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.719137+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.889369+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.889744+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.889825+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.907532+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:03.986360+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.068677+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:04.070280+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.070285+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.071127+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.171382+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.172274+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.172394+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.302645+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:58:04.303236+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.334847+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.369570+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.392429+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.935175+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.935240+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:04.936072+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.109280+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.109290+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.109305+00:00", "trade", 13.975, 300.0]
["2026-08-31T16:58:05.183312+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.183317+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.211008+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.477916+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T16:58:05.548248+00:00", "trade", 13.973409, 2.0]
["2026-08-31T16:58:05.548308+00:00", "trade", 13.971959, 4.0]
["2026-08-31T16:58:05.631956+00:00", "trade", 13.975, 500.0]
["2026-08-31T16:58:05.632043+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.632043+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.632539+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.632975+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.902824+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.903160+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.980891+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:05.981237+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:06.021863+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:06.075761+00:00", "trade", 13.9731, 99.0]
["2026-08-31T16:58:06.317158+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:06.433961+00:00", "trade", 13.98, 15.0]
["2026-08-31T16:58:06.540526+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:06.540683+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:58:06.653546+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:06.667048+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:06.991172+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.113825+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.113863+00:00", "trade", 13.975, 21.0]
["2026-08-31T16:58:07.113890+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:07.114827+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.129753+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.129843+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.129858+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.130394+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.316890+00:00", "trade", 13.9702, 1000.0]
["2026-08-31T16:58:07.317456+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.317972+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.409246+00:00", "trade", 13.9766, 1750.0]
["2026-08-31T16:58:07.611485+00:00", "trade", 13.9725, 300.0]
["2026-08-31T16:58:07.757919+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:07.757993+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.758920+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.759152+00:00", "trade", 13.975, 5.0]
["2026-08-31T16:58:07.759476+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:07.815359+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:08.152489+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:08.200293+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:08.215585+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:08.268878+00:00", "trade", 13.9729, 99.0]
["2026-08-31T16:58:08.560252+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:08.621873+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:08.621879+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.068956+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.128825+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.457796+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:09.522652+00:00", "trade", 13.97, 99.0]
["2026-08-31T16:58:09.522655+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.523131+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597115+00:00", "trade", 13.97, 5.0]
["2026-08-31T16:58:09.597124+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:58:09.597193+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597193+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597197+00:00", "trade", 13.97, 59.0]
["2026-08-31T16:58:09.597197+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597200+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:58:09.597200+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:58:09.597203+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597204+00:00", "trade", 13.97, 73.0]
["2026-08-31T16:58:09.597204+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597208+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597213+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:58:09.597213+00:00", "trade", 13.97, 1000.0]
["2026-08-31T16:58:09.597213+00:00", "trade", 13.97, 44.0]
["2026-08-31T16:58:09.597213+00:00", "trade", 13.97, 13.0]
["2026-08-31T16:58:09.597218+00:00", "trade", 13.97, 395.0]
["2026-08-31T16:58:09.597218+00:00", "trade", 13.97, 120.0]
["2026-08-31T16:58:09.597222+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597222+00:00", "trade", 13.97, 240.0]
["2026-08-31T16:58:09.597227+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:58:09.597227+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597227+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:09.597230+00:00", "trade", 13.97, 3.0]
["2026-08-31T16:58:09.597236+00:00", "trade", 13.97, 229.0]
["2026-08-31T16:58:09.597236+00:00", "trade", 13.97, 60.0]
["2026-08-31T16:58:09.597236+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597236+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:09.597248+00:00", "trade", 13.97, 487.0]
["2026-08-31T16:58:09.597251+00:00", "trade", 13.97, 40.0]
["2026-08-31T16:58:09.597251+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597257+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597260+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597260+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597266+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:58:09.597266+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597269+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:58:09.597269+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597275+00:00", "trade", 13.97, 487.0]
["2026-08-31T16:58:09.597275+00:00", "trade", 13.97, 144.0]
["2026-08-31T16:58:09.597281+00:00", "trade", 13.97, 18.0]
["2026-08-31T16:58:09.597281+00:00", "trade", 13.97, 36.0]
["2026-08-31T16:58:09.597281+00:00", "trade", 13.97, 200.0]
["2026-08-31T16:58:09.597283+00:00", "quote", 13.97, 13.98]
["2026-08-31T16:58:09.597287+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597287+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597290+00:00", "trade", 13.97, 300.0]
["2026-08-31T16:58:09.597290+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597294+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:58:09.597294+00:00", "trade", 13.97, 10.0]
["2026-08-31T16:58:09.597297+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:09.597297+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597302+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:09.597323+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597332+00:00", "trade", 13.97, 170.0]
["2026-08-31T16:58:09.597374+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:58:09.597380+00:00", "trade", 13.97, 199.0]
["2026-08-31T16:58:09.597380+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:58:09.597380+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:58:09.597463+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597478+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597498+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597521+00:00", "trade", 13.97, 9.0]
["2026-08-31T16:58:09.597523+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597544+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597553+00:00", "quote", 13.97, 13.97]
["2026-08-31T16:58:09.597558+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597659+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597664+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597715+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:58:09.597764+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597768+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:58:09.597804+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597814+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597819+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597819+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597844+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597905+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597905+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597909+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597914+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597950+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.597995+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598004+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598019+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598045+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598045+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598105+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598105+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598235+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598290+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598290+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598350+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598350+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598400+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598400+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.598551+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.599037+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.599157+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:58:09.599277+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.599473+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.600515+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.600515+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.601703+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.601703+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.602395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.603097+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.607357+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.631404+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:09.733539+00:00", "trade", 13.9699, 21.0]
["2026-08-31T16:58:09.735402+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:10.045050+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:58:10.047251+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:58:10.483607+00:00", "trade", 13.9644, 40.0]
["2026-08-31T16:58:11.101570+00:00", "trade", 13.9644, 18.0]
["2026-08-31T16:58:11.267849+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:11.428418+00:00", "trade", 13.9699, 25.0]
["2026-08-31T16:58:11.524208+00:00", "trade", 13.9708, 1.0]
["2026-08-31T16:58:11.529853+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:11.643235+00:00", "trade", 13.9699, 1000.0]
["2026-08-31T16:58:11.644528+00:00", "trade", 13.9706, 51.0]
["2026-08-31T16:58:11.658678+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:11.672285+00:00", "trade", 13.965, 98.0]
["2026-08-31T16:58:11.672666+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:58:11.673045+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:58:11.691007+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:58:11.932567+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:11.964612+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:58:11.965766+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:13.523354+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:13.775358+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:13.805751+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:58:13.845859+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:14.135951+00:00", "trade", 13.96, 12.0]
["2026-08-31T16:58:14.188105+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:16.558290+00:00", "trade", 13.97, 1911.0]
["2026-08-31T16:58:16.891970+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:58:19.603086+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:19.604208+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:19.604639+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:19.605366+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:20.105650+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:20.230857+00:00", "trade", 13.9708, 2.0]
["2026-08-31T16:58:20.362948+00:00", "trade", 13.9644, 64.0]
["2026-08-31T16:58:20.363314+00:00", "trade", 13.9644, 1.0]
["2026-08-31T16:58:20.743810+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:21.027056+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:22.257277+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:58:22.387885+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:22.904097+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:58:23.080943+00:00", "trade", 13.9654, 70.0]
["2026-08-31T16:58:24.558409+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:58:25.451673+00:00", "trade", 13.9646, 21.0]
["2026-08-31T16:58:25.533982+00:00", "trade", 13.9708, 2.0]
["2026-08-31T16:58:26.790661+00:00", "trade", 13.9601, 42.0]
["2026-08-31T16:58:26.791903+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:58:27.839965+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:28.080295+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:28.081007+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:28.084728+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:28.159742+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:28.401101+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:58:28.883528+00:00", "trade", 13.969, 100.0]
["2026-08-31T16:58:29.859859+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:58:30.001747+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:30.085912+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:58:30.162907+00:00", "trade", 13.965, 53.0]
["2026-08-31T16:58:30.162940+00:00", "trade", 13.96, 53.0]
["2026-08-31T16:58:30.162955+00:00", "trade", 13.96, 46.0]
["2026-08-31T16:58:30.162979+00:00", "trade", 13.965, 46.0]
["2026-08-31T16:58:30.580716+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:58:31.530977+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:31.549932+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:32.741677+00:00", "trade", 13.96, 3000.0]
["2026-08-31T16:58:32.742714+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:32.742934+00:00", "trade", 13.965, 3.0]
["2026-08-31T16:58:33.157154+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:33.606697+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:58:33.622948+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:33.944412+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:58:34.389364+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:58:34.449405+00:00", "trade", 13.965, 1000.0]
["2026-08-31T16:58:35.017223+00:00", "trade", 13.9705, 7.0]
["2026-08-31T16:58:35.390540+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:58:36.127313+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.143196+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.180114+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.530991+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.582820+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.595089+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.644908+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.645344+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.692667+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:36.693123+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:37.097496+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:37.098668+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:58:37.768244+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:37.947823+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:38.459657+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:58:38.727197+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:39.046962+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:58:39.571408+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:39.610913+00:00", "trade", 13.965, 800.0]
["2026-08-31T16:58:39.610916+00:00", "trade", 13.965, 738.0]
["2026-08-31T16:58:39.610916+00:00", "trade", 13.965, 162.0]
["2026-08-31T16:58:39.610928+00:00", "trade", 13.965, 900.0]
["2026-08-31T16:58:39.610940+00:00", "trade", 13.965, 800.0]
["2026-08-31T16:58:39.610940+00:00", "trade", 13.965, 900.0]
["2026-08-31T16:58:39.610979+00:00", "trade", 13.965, 500.0]
["2026-08-31T16:58:39.610982+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:58:39.610985+00:00", "trade", 13.965, 180.0]
["2026-08-31T16:58:39.611181+00:00", "trade", 13.965, 900.0]
["2026-08-31T16:58:39.611391+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:58:39.611442+00:00", "trade", 13.965, 247.0]
["2026-08-31T16:58:39.611472+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:58:39.611499+00:00", "trade", 13.965, 738.0]
["2026-08-31T16:58:39.611508+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:58:39.611538+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:58:39.611547+00:00", "trade", 13.965, 400.0]
["2026-08-31T16:58:39.611550+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:39.611761+00:00", "trade", 13.965, 1100.0]
["2026-08-31T16:58:39.612344+00:00", "trade", 13.965, 600.0]
["2026-08-31T16:58:39.612347+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:58:39.612937+00:00", "trade", 13.96, 600.0]
["2026-08-31T16:58:39.613003+00:00", "trade", 13.96, 800.0]
["2026-08-31T16:58:39.613033+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:58:39.613045+00:00", "trade", 13.9646, 51.0]
["2026-08-31T16:58:39.613057+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:58:39.613081+00:00", "trade", 13.96, 59.0]
["2026-08-31T16:58:39.613090+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:58:39.613135+00:00", "trade", 13.96, 222.0]
["2026-08-31T16:58:39.613243+00:00", "trade", 13.96, 200.0]
["2026-08-31T16:58:39.613265+00:00", "trade", 13.96, 8.0]
["2026-08-31T16:58:39.613346+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:58:39.613463+00:00", "trade", 13.96, 3.0]
["2026-08-31T16:58:39.613502+00:00", "trade", 13.96, 1.0]
["2026-08-31T16:58:39.613517+00:00", "trade", 13.96, 989.0]
["2026-08-31T16:58:39.613586+00:00", "trade", 13.96, 196.0]
["2026-08-31T16:58:39.613750+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:39.614030+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:39.614822+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:58:39.615045+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:58:39.622751+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:39.661557+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:58:39.806022+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:58:39.901130+00:00", "trade", 13.965, 4.0]
["2026-08-31T16:58:39.901139+00:00", "trade", 13.96, 4.0]
["2026-08-31T16:58:39.901175+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:58:39.901205+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:58:39.901211+00:00", "trade", 13.965, 22.0]
["2026-08-31T16:58:39.901220+00:00", "trade", 13.96, 22.0]
["2026-08-31T16:58:40.429891+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:58:42.156890+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:42.327874+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:58:45.166157+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:58:46.738803+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:58:47.354351+00:00", "trade", 13.965, 384.0]
["2026-08-31T16:58:47.870876+00:00", "trade", 13.9651, 1000.0]
["2026-08-31T16:58:48.794756+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:58:48.794762+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:58:49.166245+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:52.523183+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:52.749654+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:52.923404+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:58:53.037291+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:53.372619+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:58:54.908869+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:58:55.395488+00:00", "trade", 13.9686, 100.0]
["2026-08-31T16:58:55.927872+00:00", "trade", 13.97, 22.0]
["2026-08-31T16:58:56.084329+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:56.659767+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:56.702548+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:58:57.370647+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:58:57.384609+00:00", "trade", 13.965, 25.0]
["2026-08-31T16:58:57.976046+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:58:58.100116+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:58:58.245567+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:58.403620+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:58.765298+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:58:59.199817+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:58:59.540645+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:58:59.894000+00:00", "trade", 13.96, 1000.0]
["2026-08-31T16:59:00.001769+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:00.314586+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:00.363508+00:00", "trade", 13.965, 42.0]
["2026-08-31T16:59:00.363538+00:00", "trade", 13.96, 42.0]
["2026-08-31T16:59:00.647827+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:00.815550+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:59:00.815616+00:00", "trade", 13.965, 58.0]
["2026-08-31T16:59:00.932761+00:00", "trade", 13.9603, 99.0]
["2026-08-31T16:59:01.400416+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:59:01.401460+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:01.475980+00:00", "trade", 13.9634, 21.0]
["2026-08-31T16:59:01.603933+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:01.606958+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:59:01.649771+00:00", "trade", 13.9601, 99.0]
["2026-08-31T16:59:02.386740+00:00", "trade", 13.96, 99.0]
["2026-08-31T16:59:02.388707+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:02.447437+00:00", "trade", 13.9633, 99.0]
["2026-08-31T16:59:02.586260+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:59:02.971044+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:59:03.141539+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:59:04.309554+00:00", "trade", 13.9692, 13445.0]
["2026-08-31T16:59:04.310838+00:00", "trade", 13.9663, 68.0]
["2026-08-31T16:59:04.951740+00:00", "trade", 13.965, 2000.0]
["2026-08-31T16:59:05.569044+00:00", "trade", 13.9668, 11.0]
["2026-08-31T16:59:06.284656+00:00", "trade", 13.9603, 3000.0]
["2026-08-31T16:59:06.329776+00:00", "trade", 13.9663, 19.0]
["2026-08-31T16:59:06.909094+00:00", "trade", 13.9621, 87.0]
["2026-08-31T16:59:06.972461+00:00", "trade", 13.965, 9.0]
["2026-08-31T16:59:06.972491+00:00", "trade", 13.96, 9.0]
["2026-08-31T16:59:06.974644+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:08.134245+00:00", "trade", 13.965, 2.0]
["2026-08-31T16:59:08.218638+00:00", "trade", 13.9689, 100.0]
["2026-08-31T16:59:09.214411+00:00", "trade", 13.965, 200.0]
["2026-08-31T16:59:09.301839+00:00", "trade", 13.965, 300.0]
["2026-08-31T16:59:10.336173+00:00", "trade", 13.965, 53.0]
["2026-08-31T16:59:10.385674+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:10.650023+00:00", "trade", 13.9621, 72.0]
["2026-08-31T16:59:10.651502+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:10.717510+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:59:11.060286+00:00", "trade", 13.9699, 200.0]
["2026-08-31T16:59:11.113239+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T16:59:11.297291+00:00", "trade", 13.9633, 1.0]
["2026-08-31T16:59:12.204144+00:00", "trade", 13.9608, 1000.0]
["2026-08-31T16:59:12.216877+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:12.216952+00:00", "trade", 13.965, 19.0]
["2026-08-31T16:59:12.231359+00:00", "trade", 13.965, 19.0]
["2026-08-31T16:59:12.371942+00:00", "trade", 13.9684, 16.0]
["2026-08-31T16:59:12.594678+00:00", "trade", 13.9684, 100.0]
["2026-08-31T16:59:12.890593+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:59:13.462218+00:00", "trade", 13.9684, 10.0]
["2026-08-31T16:59:14.122240+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:59:14.369114+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:15.412223+00:00", "trade", 13.9601, 20.0]
["2026-08-31T16:59:15.990247+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:16.001660+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:16.218730+00:00", "trade", 13.965, 1300.0]
["2026-08-31T16:59:17.119253+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:59:17.471220+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:17.607815+00:00", "trade", 13.9683, 17.0]
["2026-08-31T16:59:18.230213+00:00", "trade", 13.97, 30.0]
["2026-08-31T16:59:18.230225+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:59:18.230267+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:59:18.230279+00:00", "trade", 13.965, 100.0]
["2026-08-31T16:59:18.230291+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:18.230300+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:59:18.230327+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:59:18.230342+00:00", "trade", 13.965, 16.0]
["2026-08-31T16:59:18.230351+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:59:18.230361+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:59:18.230727+00:00", "trade", 13.965, 1813.0]
["2026-08-31T16:59:18.231056+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:18.231542+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:18.351012+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:18.366264+00:00", "trade", 13.97, 42.0]
["2026-08-31T16:59:18.367306+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:18.551446+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:18.886100+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:18.887478+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:19.308488+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:19.380636+00:00", "trade", 13.9683, 100.0]
["2026-08-31T16:59:19.429067+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:19.848499+00:00", "trade", 13.96, 30.0]
["2026-08-31T16:59:20.099230+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:20.355191+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:21.107833+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:21.124157+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:21.502445+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:21.620590+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:59:21.739066+00:00", "trade", 13.9683, 12.0]
["2026-08-31T16:59:21.955180+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:22.141395+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:22.430785+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:22.465835+00:00", "trade", 13.9683, 200.0]
["2026-08-31T16:59:22.467197+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:22.613373+00:00", "trade", 13.9686, 62.0]
["2026-08-31T16:59:23.824833+00:00", "trade", 13.965, 7.0]
["2026-08-31T16:59:23.824839+00:00", "trade", 13.96, 7.0]
["2026-08-31T16:59:23.824869+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:59:23.824908+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:59:23.824914+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:23.824923+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:23.824941+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:59:23.824947+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:23.824971+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:59:23.824999+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:23.825290+00:00", "trade", 13.965, 160.0]
["2026-08-31T16:59:24.198292+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:24.254273+00:00", "trade", 13.965, 21.0]
["2026-08-31T16:59:25.650599+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:25.714565+00:00", "trade", 13.9683, 13.0]
["2026-08-31T16:59:26.275598+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.275740+00:00", "trade", 13.97, 100.0]
["2026-08-31T16:59:26.276074+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.276354+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.276360+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.276360+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.276715+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.276836+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:26.280825+00:00", "trade", 13.965, 126.0]
["2026-08-31T16:59:26.341095+00:00", "trade", 13.965, 79.0]
["2026-08-31T16:59:26.710154+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:27.108632+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:27.344723+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:30.001782+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:30.363334+00:00", "trade", 13.9654, 3.0]
["2026-08-31T16:59:30.652600+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:31.100950+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:59:31.181493+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:31.441739+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:31.749375+00:00", "trade", 13.96, 24.0]
["2026-08-31T16:59:32.601859+00:00", "trade", 13.9654, 1.0]
["2026-08-31T16:59:34.233058+00:00", "trade", 13.965, 15.0]
["2026-08-31T16:59:34.312739+00:00", "trade", 13.9632, 38.0]
["2026-08-31T16:59:35.257919+00:00", "trade", 13.96, 25.0]
["2026-08-31T16:59:35.483153+00:00", "trade", 13.97, 24.0]
["2026-08-31T16:59:35.543432+00:00", "trade", 13.9677, 1.0]
["2026-08-31T16:59:36.024283+00:00", "trade", 13.965, 495.0]
["2026-08-31T16:59:36.809659+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:36.835054+00:00", "trade", 13.96, 23.0]
["2026-08-31T16:59:37.203211+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:37.510439+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:37.531030+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:37.814327+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:37.955983+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T16:59:38.167613+00:00", "trade", 13.9648, 21.0]
["2026-08-31T16:59:38.357817+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:59:38.650322+00:00", "trade", 13.965, 39.0]
["2026-08-31T16:59:39.033993+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:59:39.174717+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:39.229443+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:39.824784+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:40.035149+00:00", "trade", 13.96, 6.0]
["2026-08-31T16:59:40.035311+00:00", "trade", 13.965, 30.0]
["2026-08-31T16:59:40.036308+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:40.102588+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:40.153114+00:00", "trade", 13.9687, 100.0]
["2026-08-31T16:59:40.412360+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:40.571882+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:40.665029+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:40.677689+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:40.726968+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:59:40.727001+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:40.836102+00:00", "trade", 13.97, 20.0]
["2026-08-31T16:59:41.573850+00:00", "trade", 13.9684, 100.0]
["2026-08-31T16:59:41.849211+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:59:41.949521+00:00", "trade", 13.9626, 100.0]
["2026-08-31T16:59:41.970340+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:42.351084+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:43.057970+00:00", "trade", 13.965, 20.0]
["2026-08-31T16:59:43.085384+00:00", "trade", 13.97, 25.0]
["2026-08-31T16:59:43.358548+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:43.728438+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:43.954256+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:44.162810+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:59:44.163435+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:44.163450+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:44.164492+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:44.164527+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:44.165267+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:44.165650+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:44.166626+00:00", "trade", 13.97, 2.0]
["2026-08-31T16:59:45.290409+00:00", "trade", 13.9699, 2.0]
["2026-08-31T16:59:45.676801+00:00", "trade", 13.9687, 12.0]
["2026-08-31T16:59:46.940805+00:00", "trade", 13.97, 33.0]
["2026-08-31T16:59:46.941731+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:46.952056+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:47.890502+00:00", "trade", 13.97, 23.0]
["2026-08-31T16:59:47.890541+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:48.422875+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:48.467637+00:00", "trade", 13.9601, 21.0]
["2026-08-31T16:59:48.672711+00:00", "trade", 13.9699, 1.0]
["2026-08-31T16:59:48.954342+00:00", "trade", 13.96, 16.0]
["2026-08-31T16:59:49.069084+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:49.069525+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:49.732726+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:50.035194+00:00", "trade", 13.96, 100.0]
["2026-08-31T16:59:52.502743+00:00", "trade", 13.9685, 10.0]
["2026-08-31T16:59:54.204256+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:54.204337+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:54.205434+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:54.921188+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:55.732350+00:00", "trade", 13.9654, 19.0]
["2026-08-31T16:59:55.801671+00:00", "trade", 13.96, 21.0]
["2026-08-31T16:59:56.038947+00:00", "trade", 13.97, 21.0]
["2026-08-31T16:59:56.449230+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:56.449676+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:56.569632+00:00", "trade", 13.97, 15.0]
["2026-08-31T16:59:56.570544+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:56.609412+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:56.804859+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:56.805621+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:57.504429+00:00", "trade", 13.9685, 200.0]
["2026-08-31T16:59:57.825727+00:00", "trade", 13.97, 16.0]
["2026-08-31T16:59:57.884386+00:00", "trade", 13.97, 1.0]
["2026-08-31T16:59:57.884395+00:00", "trade", 13.965, 1.0]
["2026-08-31T16:59:57.885418+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:58.211308+00:00", "trade", 13.965, 5000.0]
["2026-08-31T16:59:58.212338+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:58.437372+00:00", "trade", 13.9682, 19.0]
["2026-08-31T16:59:58.638751+00:00", "trade", 13.9666, 54.0]
["2026-08-31T16:59:58.764717+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.101055+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.101385+00:00", "trade", 13.9684, 17.0]
["2026-08-31T16:59:59.101526+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.197414+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.313221+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.313973+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.440335+00:00", "trade", 13.96, 20.0]
["2026-08-31T16:59:59.463199+00:00", "quote", 13.96, 13.97]
["2026-08-31T16:59:59.953556+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:00:00.001805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:00.617026+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:00:00.617047+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:00.767635+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:00:01.229011+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T17:00:01.230286+00:00", "trade", 13.967, 58.0]
["2026-08-31T17:00:01.485499+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:01.493249+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:01.525317+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:01.537138+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:01.547603+00:00", "trade", 13.9665, 2.0]
["2026-08-31T17:00:01.684141+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:00:03.471024+00:00", "trade", 13.965, 80.0]
["2026-08-31T17:00:03.609646+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:03.813686+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:03.962515+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:04.058728+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.209515+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:04.210531+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.326437+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.326898+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.386415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.491747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.699959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.700430+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.869423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.870265+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.870862+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:04.888038+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:05.138295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:05.169418+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:00:05.326384+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:00:05.394238+00:00", "trade", 13.9653, 65.0]
["2026-08-31T17:00:05.398481+00:00", "trade", 13.9663, 9.0]
["2026-08-31T17:00:05.596345+00:00", "trade", 13.9656, 11.0]
["2026-08-31T17:00:05.986625+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T17:00:06.350012+00:00", "trade", 13.9664, 19.0]
["2026-08-31T17:00:06.995223+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:07.021975+00:00", "trade", 13.9693, 1500.0]
["2026-08-31T17:00:07.080070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:07.427105+00:00", "trade", 13.9685, 10.0]
["2026-08-31T17:00:07.526983+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:07.679323+00:00", "trade", 13.9631, 300.0]
["2026-08-31T17:00:08.547462+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:08.548876+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:08.680461+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:00:09.198144+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:09.198747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:09.484760+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:09.518330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:09.718689+00:00", "trade", 13.9656, 1.0]
["2026-08-31T17:00:10.360824+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:00:10.362244+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:10.607397+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:10.824068+00:00", "trade", 13.9685, 100.0]
["2026-08-31T17:00:10.825074+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:11.030107+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:11.031502+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:11.326335+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:11.509422+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:11.845591+00:00", "trade", 13.9665, 100.0]
["2026-08-31T17:00:12.215110+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:12.499606+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:12.531567+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:12.532910+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:12.670532+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:13.027772+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:13.895312+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:14.237018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:15.098133+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:15.938958+00:00", "trade", 13.965, 43.0]
["2026-08-31T17:00:16.890261+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:16.890294+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:17.045061+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:17.046309+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:17.046745+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:17.529455+00:00", "trade", 13.9638, 100.0]
["2026-08-31T17:00:18.241422+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:19.128961+00:00", "trade", 13.9638, 72.0]
["2026-08-31T17:00:19.880436+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:00:20.109595+00:00", "trade", 13.9672, 300.0]
["2026-08-31T17:00:20.541877+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:00:20.600872+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:00:20.866734+00:00", "trade", 13.9672, 1.0]
["2026-08-31T17:00:21.513301+00:00", "trade", 13.9638, 100.0]
["2026-08-31T17:00:21.731836+00:00", "trade", 13.965, 36.0]
["2026-08-31T17:00:21.850490+00:00", "trade", 13.965, 35.0]
["2026-08-31T17:00:21.851448+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:21.852455+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:21.853728+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:21.978310+00:00", "trade", 13.965, 228.0]
["2026-08-31T17:00:21.981272+00:00", "trade", 13.965, 6682.0]
["2026-08-31T17:00:22.180125+00:00", "trade", 13.9623, 5.0]
["2026-08-31T17:00:23.562434+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:24.939776+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:00:25.022064+00:00", "trade", 13.9668, 6.0]
["2026-08-31T17:00:25.152648+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:25.418134+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:00:25.729671+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:26.819196+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:00:27.059018+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:00:28.199301+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:00:30.001837+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:30.532146+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:30.602862+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:30.603318+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:31.112084+00:00", "trade", 13.9651, 2.0]
["2026-08-31T17:00:31.112450+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:00:31.231739+00:00", "trade", 13.9663, 36.0]
["2026-08-31T17:00:31.865832+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:31.866754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:31.944564+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:32.627464+00:00", "trade", 13.9684, 10.0]
["2026-08-31T17:00:33.251381+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:00:33.272888+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:33.274374+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:33.999227+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:00:34.069150+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:00:34.348066+00:00", "trade", 13.9647, 72.0]
["2026-08-31T17:00:34.482502+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:35.123487+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:35.299564+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:35.777958+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:36.091284+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:36.091287+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:36.175597+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:36.516719+00:00", "trade", 13.9645, 4.0]
["2026-08-31T17:00:36.517770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:36.518289+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:36.520150+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:36.520162+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:00:36.559340+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:00:36.611920+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:36.627452+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:36.654571+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:36.996598+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:37.395781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:37.396227+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:37.643547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:37.862380+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:00:37.903855+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:37.903867+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:00:37.906038+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:00:37.909746+00:00", "trade", 13.9645, 1.0]
["2026-08-31T17:00:38.024220+00:00", "trade", 13.9684, 100.0]
["2026-08-31T17:00:38.079688+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:38.104701+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:38.248514+00:00", "trade", 13.9612, 98.0]
["2026-08-31T17:00:38.248526+00:00", "trade", 13.96, 98.0]
["2026-08-31T17:00:38.248562+00:00", "trade", 13.9612, 21.0]
["2026-08-31T17:00:38.248568+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:38.248586+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:00:38.248598+00:00", "trade", 13.9612, 30.0]
["2026-08-31T17:00:38.248622+00:00", "trade", 13.9612, 21.0]
["2026-08-31T17:00:38.248628+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:38.248649+00:00", "trade", 13.9612, 21.0]
["2026-08-31T17:00:38.248676+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:38.248682+00:00", "trade", 13.9612, 21.0]
["2026-08-31T17:00:38.248691+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:38.249001+00:00", "trade", 13.9612, 4788.0]
["2026-08-31T17:00:38.249589+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:38.250025+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:38.289402+00:00", "trade", 13.9647, 200.0]
["2026-08-31T17:00:38.405586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:38.519066+00:00", "trade", 13.9645, 21.0]
["2026-08-31T17:00:38.623667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:39.455658+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:40.873867+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:41.041063+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:00:41.294183+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:41.295580+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:41.890122+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:41.918662+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:42.063819+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:42.065141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:42.883094+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:42.958514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:43.008341+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:00:43.434876+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:43.592067+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:43.683645+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:43.684316+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:43.918911+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:43.926299+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:44.164926+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:00:44.418990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:44.419672+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:44.685000+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:44.851353+00:00", "trade", 13.9601, 854.0]
["2026-08-31T17:00:45.231271+00:00", "trade", 13.9619, 5000.0]
["2026-08-31T17:00:45.421583+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:45.517347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:45.601872+00:00", "trade", 13.965, 787.0]
["2026-08-31T17:00:45.603176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:45.603611+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:00:45.624372+00:00", "trade", 13.965, 2100.0]
["2026-08-31T17:00:45.650649+00:00", "trade", 13.965, 98.0]
["2026-08-31T17:00:49.004804+00:00", "trade", 13.9655, 15.0]
["2026-08-31T17:00:49.276965+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:49.287696+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:49.954203+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:00:50.304172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:51.249130+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:00:51.444846+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:00:51.622237+00:00", "trade", 13.968, 10.0]
["2026-08-31T17:00:52.550110+00:00", "trade", 13.9645, 21.0]
["2026-08-31T17:00:53.127916+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:00:53.157539+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:00:53.159331+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:00:53.386623+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:00:53.387658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:54.308654+00:00", "trade", 13.965, 79.0]
["2026-08-31T17:00:54.308654+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:54.367476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:54.822582+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:54.915514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:55.168144+00:00", "trade", 13.96, 79.0]
["2026-08-31T17:00:55.169190+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:55.169528+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:00:55.359413+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:55.561962+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:55.562854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:56.017341+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:00:57.871161+00:00", "trade", 13.9634, 21.0]
["2026-08-31T17:00:57.872394+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:00:57.872542+00:00", "trade", 13.965, 308.0]
["2026-08-31T17:00:58.710598+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.711219+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.731834+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:00:58.751090+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.758056+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:00:58.758918+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.817989+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.841881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:58.921238+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:00:58.921812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.070357+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.116171+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.140304+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.140920+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.156788+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.160928+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.554982+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:00:59.556279+00:00", "trade", 13.9625, 50.0]
["2026-08-31T17:00:59.655428+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:00:59.901636+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:00:59.994482+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:00.001870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:00.084522+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:00.329550+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:01:00.393970+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:00.448854+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:01:00.846186+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:00.948328+00:00", "trade", 13.9634, 42.0]
["2026-08-31T17:01:01.408451+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:01:01.697552+00:00", "trade", 13.97, 700.0]
["2026-08-31T17:01:01.698209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:01.698685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:01.734278+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:01.735263+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:01.788269+00:00", "trade", 13.9645, 99.0]
["2026-08-31T17:01:01.805124+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:01.946326+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:02.662842+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:02.674466+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:03.017398+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:03.029337+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:03.311429+00:00", "trade", 13.9645, 100.0]
["2026-08-31T17:01:03.711636+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:03.883283+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:01:04.636791+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:04.994119+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:01:05.261800+00:00", "trade", 13.965, 25.0]
["2026-08-31T17:01:05.604859+00:00", "trade", 13.964134, 11.0]
["2026-08-31T17:01:05.672180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:05.710859+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:05.711829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:05.732856+00:00", "trade", 13.9651, 11.0]
["2026-08-31T17:01:05.733106+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:01:05.740543+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:05.761313+00:00", "trade", 13.9603, 99.0]
["2026-08-31T17:01:05.761889+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:05.944418+00:00", "trade", 13.9602, 63.0]
["2026-08-31T17:01:06.231883+00:00", "trade", 13.9632, 1.0]
["2026-08-31T17:01:06.233485+00:00", "trade", 13.9627, 65.0]
["2026-08-31T17:01:06.284355+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:06.358740+00:00", "trade", 13.963666, 18.0]
["2026-08-31T17:01:06.491032+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:06.541989+00:00", "trade", 13.9645, 99.0]
["2026-08-31T17:01:06.735167+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:06.833206+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.069415+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:07.140279+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:07.140655+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.141226+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.141858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.141963+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.265594+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:07.318078+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:01:07.319151+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.319156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.335330+00:00", "trade", 13.9601, 98.0]
["2026-08-31T17:01:07.335916+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.486139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.502812+00:00", "trade", 13.965, 3400.0]
["2026-08-31T17:01:07.502854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:07.762259+00:00", "trade", 13.9623, 3.0]
["2026-08-31T17:01:07.979134+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:01:08.048426+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:08.062277+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:01:08.146126+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:08.146150+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:08.146162+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:08.146171+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:08.146348+00:00", "trade", 13.965, 57.0]
["2026-08-31T17:01:08.146856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:08.191405+00:00", "trade", 13.965, 36.0]
["2026-08-31T17:01:08.192320+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:08.988920+00:00", "trade", 13.9656, 76.0]
["2026-08-31T17:01:08.992463+00:00", "trade", 13.9656, 1.0]
["2026-08-31T17:01:09.268928+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:01:10.576286+00:00", "trade", 13.9677, 10.0]
["2026-08-31T17:01:10.606848+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:11.284777+00:00", "trade", 13.9623, 10.0]
["2026-08-31T17:01:11.566243+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:01:11.935988+00:00", "trade", 13.9677, 46.0]
["2026-08-31T17:01:13.125688+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:13.705174+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:13.705960+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:13.706036+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:13.707554+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:13.737657+00:00", "trade", 13.9672, 16.0]
["2026-08-31T17:01:13.805117+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:13.859658+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:13.861168+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:01:13.934823+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:14.807130+00:00", "trade", 13.96, 37.0]
["2026-08-31T17:01:14.807590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:14.875943+00:00", "trade", 13.965, 275.0]
["2026-08-31T17:01:15.198558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:15.225988+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:15.287211+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:15.375333+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:15.430037+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:15.932702+00:00", "trade", 13.962, 1.0]
["2026-08-31T17:01:16.159443+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:16.259982+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:16.342550+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:01:16.343085+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:16.343541+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:16.522812+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:16.522845+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:01:16.557169+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:16.926261+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:16.988110+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:17.835917+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:01:17.851810+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:01:17.887587+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:18.171687+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:18.172286+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.172482+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.172682+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.172763+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.172768+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.172883+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.173163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.186846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:18.218731+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:18.331016+00:00", "trade", 13.9641, 99.0]
["2026-08-31T17:01:18.588981+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:01:19.005481+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:19.057232+00:00", "trade", 13.963, 99.0]
["2026-08-31T17:01:19.556435+00:00", "trade", 13.9601, 480.0]
["2026-08-31T17:01:19.557719+00:00", "trade", 13.9636, 29.0]
["2026-08-31T17:01:19.667024+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:01:20.137196+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:01:20.137199+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:01:20.137683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:20.137948+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:20.275807+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:20.513479+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:20.513575+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:20.514803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:20.522783+00:00", "trade", 13.96, 800.0]
["2026-08-31T17:01:20.522912+00:00", "trade", 13.96, 700.0]
["2026-08-31T17:01:20.523096+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:01:20.523742+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:01:20.524004+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:01:20.524061+00:00", "trade", 13.96, 238.0]
["2026-08-31T17:01:20.524142+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:01:20.524199+00:00", "trade", 13.96, 143.0]
["2026-08-31T17:01:20.524262+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:01:20.524695+00:00", "trade", 13.96, 120.0]
["2026-08-31T17:01:20.524755+00:00", "trade", 13.96, 491.0]
["2026-08-31T17:01:20.524816+00:00", "trade", 13.96, 78.0]
["2026-08-31T17:01:20.524828+00:00", "trade", 13.96, 6045.0]
["2026-08-31T17:01:20.524876+00:00", "trade", 13.96, 111.0]
["2026-08-31T17:01:20.525498+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:20.559533+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:01:20.625312+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:01:21.018778+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:21.182812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.183744+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.183754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.184321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.188872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.189087+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.194786+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.196941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:21.278724+00:00", "trade", 13.9601, 480.0]
["2026-08-31T17:01:22.836421+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:23.204628+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:23.214823+00:00", "trade", 13.9699, 2300.0]
["2026-08-31T17:01:23.476719+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:01:24.451080+00:00", "trade", 13.9625, 480.0]
["2026-08-31T17:01:24.560036+00:00", "trade", 13.9616, 42.0]
["2026-08-31T17:01:24.604317+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:01:24.604323+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:01:24.885774+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:01:25.036070+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:01:25.037147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.078606+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:25.079603+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.086811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.087608+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.191110+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.193348+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:25.193806+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.195520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.297556+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:25.316880+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.463765+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.532943+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:01:25.875168+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:25.928798+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:25.929402+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.929843+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:25.983863+00:00", "trade", 13.9675, 100.0]
["2026-08-31T17:01:27.171734+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:27.172324+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172755+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172755+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172795+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172795+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.172830+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.173221+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.173246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.173246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.173687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.173722+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.224533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:27.318521+00:00", "trade", 13.9631, 21.0]
["2026-08-31T17:01:27.437497+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:27.556581+00:00", "trade", 13.963, 99.0]
["2026-08-31T17:01:27.772827+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:01:27.773353+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:01:28.263087+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:01:28.263087+00:00", "trade", 13.96, 86.0]
["2026-08-31T17:01:28.314477+00:00", "trade", 13.963, 99.0]
["2026-08-31T17:01:28.505114+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:30.001893+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.038150+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:30.038781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.039137+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.093965+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:30.094549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.094975+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.285660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.286126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.362163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.362684+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.541982+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:30.542423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.324179+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.328424+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.567720+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:31.610031+00:00", "trade", 13.9625, 300.0]
["2026-08-31T17:01:31.686757+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:01:31.686757+00:00", "trade", 13.96, 98.0]
["2026-08-31T17:01:31.687225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.687275+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.696776+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:31.725126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.753558+00:00", "trade", 13.9643, 3.0]
["2026-08-31T17:01:31.754130+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:31.840396+00:00", "trade", 13.962357, 7.0]
["2026-08-31T17:01:31.840465+00:00", "trade", 13.962323, 4.0]
["2026-08-31T17:01:31.841319+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:01:31.841884+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:32.355330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:32.355556+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:32.356252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:32.393503+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:32.456870+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:01:32.951434+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:01:33.488780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:33.489222+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:33.834970+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:34.094175+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:34.146631+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:34.668939+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:34.715505+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:34.715538+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:34.715649+00:00", "trade", 13.965, 19.0]
["2026-08-31T17:01:34.780631+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:01:35.044192+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:35.097109+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:01:35.371795+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:35.392956+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:35.468177+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:35.535060+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:35.535516+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:35.535551+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.356180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.356661+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.356661+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.437736+00:00", "trade", 13.965, 2000.0]
["2026-08-31T17:01:36.438336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.670319+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:36.710948+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:01:36.711508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.029447+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:37.030213+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.089740+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.095042+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:37.130106+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:01:37.237759+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.239092+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.240450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.240475+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.241252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.251040+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:37.572901+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:37.668848+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:01:37.794741+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:37.846617+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:01:39.043862+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:39.568344+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:01:39.607903+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:01:39.852658+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:40.011442+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:01:40.171424+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:40.437792+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.512019+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.868666+00:00", "trade", 13.9658, 74.0]
["2026-08-31T17:01:40.881133+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:40.881163+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:40.881169+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:40.881194+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:40.881212+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:40.881822+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.881902+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.882103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.882238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.882784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:40.898939+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:01:41.207890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.209490+00:00", "trade", 13.965, 174.0]
["2026-08-31T17:01:41.209705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.210291+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.210321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.210807+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.360485+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.521233+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:41.664124+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:01:41.665090+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:01:42.467399+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:01:42.467826+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:42.786084+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:44.234425+00:00", "trade", 13.9651, 7.0]
["2026-08-31T17:01:44.234798+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:01:44.671934+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:44.678018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:44.746954+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:01:44.853489+00:00", "trade", 13.9603, 99.0]
["2026-08-31T17:01:45.484679+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.740092+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:45.740336+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:45.741001+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.741482+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.749010+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.754247+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.790980+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:45.992325+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:46.519267+00:00", "trade", 13.9658, 72.0]
["2026-08-31T17:01:46.572059+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:46.665443+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:01:46.790830+00:00", "trade", 13.9646, 100.0]
["2026-08-31T17:01:47.034472+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:47.054295+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:01:47.751976+00:00", "trade", 13.965, 72.0]
["2026-08-31T17:01:48.122628+00:00", "trade", 13.965, 79.0]
["2026-08-31T17:01:48.774834+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:01:48.854431+00:00", "trade", 13.965, 35.0]
["2026-08-31T17:01:48.871256+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:01:49.073706+00:00", "trade", 13.9673, 100.0]
["2026-08-31T17:01:49.271671+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:01:49.603605+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:50.849050+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:01:51.008590+00:00", "trade", 13.9673, 308.0]
["2026-08-31T17:01:51.044532+00:00", "trade", 13.9601, 1.0]
["2026-08-31T17:01:51.748241+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:01:51.859750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:51.860232+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:52.122295+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:01:52.123314+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:52.127480+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:01:52.127483+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:01:52.136240+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:01:52.137560+00:00", "trade", 13.965, 190.0]
["2026-08-31T17:01:52.149727+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:01:52.505256+00:00", "trade", 13.9639, 1.0]
["2026-08-31T17:01:52.547206+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:01:52.574321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:53.391445+00:00", "trade", 13.9673, 33.0]
["2026-08-31T17:01:53.680263+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:01:53.681183+00:00", "trade", 13.965, 979.0]
["2026-08-31T17:01:54.585992+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:01:54.709647+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:01:55.029892+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:55.029912+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:55.030378+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:55.046616+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:01:55.557391+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:55.824193+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:56.049551+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:01:56.605519+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:56.977035+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:01:58.697763+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:01:59.460558+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:02:00.001915+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.042692+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.043154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.047613+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:02:00.048206+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.048206+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.048210+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.048526+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.048637+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.053598+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.056223+00:00", "trade", 13.965, 31.0]
["2026-08-31T17:02:00.056226+00:00", "trade", 13.965, 87.0]
["2026-08-31T17:02:00.060547+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:00.060562+00:00", "trade", 13.965, 63.0]
["2026-08-31T17:02:00.060568+00:00", "trade", 13.965, 35.0]
["2026-08-31T17:02:00.060568+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:02:00.060631+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:00.060811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:00.061019+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:00.061058+00:00", "trade", 13.965, 13.0]
["2026-08-31T17:02:00.061061+00:00", "trade", 13.965, 38.0]
["2026-08-31T17:02:00.061061+00:00", "trade", 13.965, 36.0]
["2026-08-31T17:02:00.061065+00:00", "trade", 13.965, 72.0]
["2026-08-31T17:02:00.061067+00:00", "trade", 13.965, 41.0]
["2026-08-31T17:02:00.061618+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:02:00.062138+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:02:00.186861+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:00.234398+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:02:00.440140+00:00", "trade", 13.9668, 18.0]
["2026-08-31T17:02:01.430365+00:00", "trade", 13.965, 138.0]
["2026-08-31T17:02:01.431360+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:03.987684+00:00", "trade", 13.96, 9500.0]
["2026-08-31T17:02:04.202327+00:00", "trade", 13.965, 38.0]
["2026-08-31T17:02:05.388713+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:05.645430+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:02:06.126867+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:02:08.885989+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:09.363381+00:00", "trade", 13.965, 22.0]
["2026-08-31T17:02:09.909641+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:09.924911+00:00", "trade", 13.9619, 11.0]
["2026-08-31T17:02:09.996194+00:00", "trade", 13.9619, 1.0]
["2026-08-31T17:02:10.073487+00:00", "trade", 13.9619, 31.0]
["2026-08-31T17:02:10.451715+00:00", "trade", 13.965, 188.0]
["2026-08-31T17:02:10.520497+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:10.620000+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:02:10.620024+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:02:10.632106+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:10.681024+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:10.691967+00:00", "trade", 13.9662, 49.0]
["2026-08-31T17:02:10.789292+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:02:12.024580+00:00", "trade", 13.9662, 100.0]
["2026-08-31T17:02:12.251273+00:00", "trade", 13.9656, 1.0]
["2026-08-31T17:02:12.294968+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:12.658478+00:00", "trade", 13.965, 1290.0]
["2026-08-31T17:02:13.016645+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:02:13.159378+00:00", "trade", 13.965, 710.0]
["2026-08-31T17:02:13.530702+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:13.531815+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:13.535627+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:02:13.943207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:15.246179+00:00", "trade", 13.97, 5000.0]
["2026-08-31T17:02:15.357227+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:15.518951+00:00", "trade", 13.965, 485.0]
["2026-08-31T17:02:18.207389+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:02:18.243927+00:00", "trade", 13.9632, 6.0]
["2026-08-31T17:02:20.424699+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:20.623801+00:00", "trade", 13.9652, 18.0]
["2026-08-31T17:02:20.819788+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T17:02:21.483926+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:02:22.088892+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:02:22.088925+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:02:22.088937+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:02:22.088943+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:22.088961+00:00", "trade", 13.965, 19.0]
["2026-08-31T17:02:22.088979+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:02:22.126178+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:02:22.270183+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:22.627856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:22.628302+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:22.629295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:23.510186+00:00", "trade", 13.9646, 40.0]
["2026-08-31T17:02:23.707364+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:02:25.493468+00:00", "trade", 13.9641, 100.0]
["2026-08-31T17:02:25.509316+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:02:25.510647+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.565920+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:25.565923+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:25.565938+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:02:25.565941+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:25.566541+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.566586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.566696+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.566922+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.566937+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.567067+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:25.868376+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:02:26.011626+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:02:26.012971+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:26.013452+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:26.013888+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:26.014369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:26.115521+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:26.173063+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:02:26.615564+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:02:26.615594+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:02:26.615618+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:02:26.615627+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:02:27.411446+00:00", "trade", 13.9645, 21.0]
["2026-08-31T17:02:27.570018+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:02:27.718359+00:00", "trade", 13.9606, 1750.0]
["2026-08-31T17:02:29.200311+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:29.528352+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:02:29.539479+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.539915+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.592696+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.593132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.605474+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:02:29.823767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.824208+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:29.987102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:30.001942+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:30.425673+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:30.433696+00:00", "trade", 13.965, 563.0]
["2026-08-31T17:02:30.678989+00:00", "trade", 13.9645, 100.0]
["2026-08-31T17:02:30.816032+00:00", "trade", 13.9645, 1.0]
["2026-08-31T17:02:31.033214+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:31.358225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:31.409156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:31.852714+00:00", "trade", 13.964014, 19.0]
["2026-08-31T17:02:31.857673+00:00", "trade", 13.964014, 10.0]
["2026-08-31T17:02:32.110781+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:02:32.212607+00:00", "trade", 13.9639, 57.0]
["2026-08-31T17:02:32.273271+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:02:32.373224+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:02:32.640372+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:33.884169+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:34.068466+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:02:34.069496+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:34.069947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:34.467035+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:34.718071+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:34.762746+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:34.824344+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:02:35.095515+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:35.096909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:35.483981+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:02:36.030105+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:36.030734+00:00", "trade", 13.96, 582.0]
["2026-08-31T17:02:36.031299+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:36.031440+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:36.031800+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:36.048510+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:36.262954+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:36.368665+00:00", "trade", 13.9632, 99.0]
["2026-08-31T17:02:36.392879+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:02:36.512974+00:00", "trade", 13.9639, 200.0]
["2026-08-31T17:02:36.519804+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:02:36.796731+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:37.045025+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:37.074570+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:37.100943+00:00", "trade", 13.965, 140.0]
["2026-08-31T17:02:37.181818+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:37.608424+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:37.697130+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:38.054383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:38.609789+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:38.616925+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:38.728693+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:38.739927+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:02:39.504671+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:39.545798+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:39.546449+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:39.908532+00:00", "trade", 13.965, 480.0]
["2026-08-31T17:02:40.568509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:40.628465+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:02:40.790702+00:00", "trade", 13.9657, 14.0]
["2026-08-31T17:02:40.827928+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:40.936262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:40.963579+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:41.077040+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:02:41.096860+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:41.803319+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:41.859652+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:02:41.970936+00:00", "trade", 13.9652, 11.0]
["2026-08-31T17:02:41.997787+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:02:42.206870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:42.585702+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:02:42.667654+00:00", "trade", 13.9603, 99.0]
["2026-08-31T17:02:43.527091+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:43.550726+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:02:43.839292+00:00", "trade", 13.9644, 17.0]
["2026-08-31T17:02:43.839698+00:00", "trade", 13.9644, 1.0]
["2026-08-31T17:02:44.133403+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:44.134060+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:44.832491+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:44.854554+00:00", "trade", 13.9633, 3.0]
["2026-08-31T17:02:44.965209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:44.965680+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:46.157228+00:00", "trade", 13.9651, 500.0]
["2026-08-31T17:02:47.672245+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:47.699609+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:02:47.700836+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:02:47.700938+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:47.969702+00:00", "trade", 13.9614, 1.0]
["2026-08-31T17:02:48.443913+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:02:48.937797+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:49.538199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:50.022129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:50.022129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:50.791330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:50.805820+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:51.059944+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:02:51.129112+00:00", "trade", 13.9645, 21.0]
["2026-08-31T17:02:51.271800+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:52.074449+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:02:53.097570+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:53.106015+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:53.471905+00:00", "trade", 13.965, 13.0]
["2026-08-31T17:02:53.661275+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:53.687243+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:02:53.726280+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:53.924693+00:00", "trade", 13.9651, 100.0]
["2026-08-31T17:02:54.431048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:54.670353+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:02:55.285513+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:02:55.285543+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:02:55.286166+00:00", "trade", 13.96, 321.0]
["2026-08-31T17:02:55.286169+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:02:55.286190+00:00", "trade", 13.96, 479.0]
["2026-08-31T17:02:55.286244+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:55.287161+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:55.304768+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:55.889278+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:02:56.900918+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:56.904030+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:56.907284+00:00", "trade", 13.965, 4800.0]
["2026-08-31T17:02:57.664116+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:02:57.673137+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:02:57.744164+00:00", "trade", 13.9643, 42.0]
["2026-08-31T17:02:58.549248+00:00", "trade", 13.9643, 1.0]
["2026-08-31T17:02:59.425711+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:02:59.425711+00:00", "trade", 13.965, 81.0]
["2026-08-31T17:03:00.001970+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:00.394128+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:03:00.816182+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:03:01.371897+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:03:01.406570+00:00", "trade", 13.965, 36.0]
["2026-08-31T17:03:02.272384+00:00", "trade", 13.965, 180.0]
["2026-08-31T17:03:02.385865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:02.386552+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:02.496544+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:02.595596+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:02.668045+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:03:04.015841+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:04.156333+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:03:04.371189+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.371202+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:04.371223+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:04.371232+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:04.371250+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:04.371271+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:03:04.371280+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:03:04.371289+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.371310+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:03:04.371316+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:03:04.371325+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:03:04.371349+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:03:04.371352+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:03:04.371361+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:03:04.371921+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.372277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.428531+00:00", "trade", 13.9665, 75.0]
["2026-08-31T17:03:04.436677+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:03:04.436677+00:00", "trade", 13.96, 74.0]
["2026-08-31T17:03:04.437257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.437302+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.437532+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.437738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.454944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.490707+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:03:04.608751+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:04.968196+00:00", "trade", 13.965, 24.0]
["2026-08-31T17:03:05.148849+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:05.377034+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:05.468073+00:00", "trade", 13.96, 221.0]
["2026-08-31T17:03:05.468079+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:03:05.468079+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:03:05.468112+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:05.468115+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:05.468118+00:00", "trade", 13.96, 879.0]
["2026-08-31T17:03:05.468121+00:00", "trade", 13.96, 321.0]
["2026-08-31T17:03:05.468121+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:05.468133+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:03:05.468136+00:00", "trade", 13.96, 479.0]
["2026-08-31T17:03:05.468633+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:05.468663+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:05.468673+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:05.469310+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:05.469751+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:05.687690+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:05.991045+00:00", "trade", 13.9677, 328.0]
["2026-08-31T17:03:06.204759+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:06.232961+00:00", "trade", 13.9632, 6.0]
["2026-08-31T17:03:06.636692+00:00", "trade", 13.9601, 5.0]
["2026-08-31T17:03:06.653836+00:00", "trade", 13.965, 39.0]
["2026-08-31T17:03:06.847484+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:03:06.847490+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:03:06.847496+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:06.847508+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:06.848121+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:06.849795+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:06.849961+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:06.910305+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:07.101726+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:07.101767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:07.101767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:07.187030+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:07.204135+00:00", "trade", 13.9632, 16.0]
["2026-08-31T17:03:08.242374+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:08.251541+00:00", "trade", 13.965, 2000.0]
["2026-08-31T17:03:08.252578+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:09.231725+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:03:09.231758+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:03:09.434493+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:03:09.506890+00:00", "trade", 13.965, 1000.0]
["2026-08-31T17:03:09.671034+00:00", "trade", 13.9601, 186.0]
["2026-08-31T17:03:09.782471+00:00", "trade", 13.965, 1100.0]
["2026-08-31T17:03:09.782697+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:03:09.997460+00:00", "trade", 13.9632, 6.0]
["2026-08-31T17:03:10.662919+00:00", "trade", 13.96, 7.0]
["2026-08-31T17:03:10.663367+00:00", "trade", 13.96, 179.0]
["2026-08-31T17:03:10.663643+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:10.769409+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:03:10.769881+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:03:10.770032+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:10.931348+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:10.931354+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:10.931463+00:00", "trade", 13.965, 165.0]
["2026-08-31T17:03:12.024746+00:00", "trade", 13.9644, 100.0]
["2026-08-31T17:03:14.090699+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:15.033865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.078896+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:03:15.084363+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:03:15.135897+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:03:15.138495+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:03:15.598516+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:15.598521+00:00", "trade", 13.96, 59.0]
["2026-08-31T17:03:15.598528+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.598768+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.599264+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.599725+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.664252+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:03:15.801392+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:15.801392+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:16.251043+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:16.669408+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:03:17.172424+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:03:17.172956+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:17.173437+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:17.881914+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:03:17.882398+00:00", "trade", 13.96, 175.0]
["2026-08-31T17:03:17.882551+00:00", "trade", 13.96, 31.0]
["2026-08-31T17:03:18.148518+00:00", "trade", 13.9623, 200.0]
["2026-08-31T17:03:18.525910+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:03:19.434436+00:00", "trade", 13.9641, 20.0]
["2026-08-31T17:03:19.434802+00:00", "trade", 13.9641, 1.0]
["2026-08-31T17:03:20.114716+00:00", "trade", 13.963, 20.0]
["2026-08-31T17:03:20.249877+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:20.253516+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:03:20.699041+00:00", "trade", 13.9601, 200.0]
["2026-08-31T17:03:21.319028+00:00", "trade", 13.965, 298.0]
["2026-08-31T17:03:21.414157+00:00", "trade", 13.965, 126.0]
["2026-08-31T17:03:21.677017+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:03:21.684274+00:00", "trade", 13.965, 225.0]
["2026-08-31T17:03:21.979545+00:00", "trade", 13.96, 366.0]
["2026-08-31T17:03:22.635243+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:23.086870+00:00", "trade", 13.9602, 200.0]
["2026-08-31T17:03:23.879147+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:23.934061+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:03:23.934491+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:03:23.934675+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:23.935156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:23.982245+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:03:23.991477+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:03:24.047837+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:03:25.236966+00:00", "trade", 13.9641, 42.0]
["2026-08-31T17:03:25.266203+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.522350+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:03:25.522350+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:03:25.522741+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.523352+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.523392+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.523392+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.523432+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:25.884044+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:26.327296+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:26.328228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:26.377140+00:00", "trade", 13.9625, 200.0]
["2026-08-31T17:03:26.377712+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:26.378147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:26.407944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:27.180347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:27.356428+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:27.566239+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:03:27.654399+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:27.773580+00:00", "trade", 13.9631, 182.0]
["2026-08-31T17:03:27.815934+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:28.075384+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:28.075393+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:28.075516+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:03:28.271004+00:00", "trade", 13.9635, 6.0]
["2026-08-31T17:03:28.395630+00:00", "trade", 13.9623, 13.0]
["2026-08-31T17:03:28.569090+00:00", "trade", 13.963, 200.0]
["2026-08-31T17:03:28.631871+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:03:28.745858+00:00", "trade", 13.965, 63.0]
["2026-08-31T17:03:29.968056+00:00", "trade", 13.965, 23.0]
["2026-08-31T17:03:29.968114+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:03:29.968174+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:03:29.969199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:29.969199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:29.969675+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:30.001993+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:30.569137+00:00", "trade", 13.9665, 73.0]
["2026-08-31T17:03:30.693520+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:03:31.100806+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:03:31.285736+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:03:31.285766+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:03:32.250420+00:00", "trade", 13.96, 214.0]
["2026-08-31T17:03:32.488186+00:00", "trade", 13.9626, 214.0]
["2026-08-31T17:03:32.809268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:32.835298+00:00", "trade", 13.9643, 100.0]
["2026-08-31T17:03:32.855585+00:00", "trade", 13.962953, 18.0]
["2026-08-31T17:03:32.857142+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:03:32.860342+00:00", "trade", 13.962949, 10.0]
["2026-08-31T17:03:32.960042+00:00", "trade", 13.9635, 6.0]
["2026-08-31T17:03:33.194876+00:00", "trade", 13.9623, 1.0]
["2026-08-31T17:03:33.211144+00:00", "trade", 13.9644, 1.0]
["2026-08-31T17:03:33.525124+00:00", "trade", 13.9643, 100.0]
["2026-08-31T17:03:36.718389+00:00", "trade", 13.96, 214.0]
["2026-08-31T17:03:36.749961+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:36.773865+00:00", "trade", 13.9612, 1.0]
["2026-08-31T17:03:37.007956+00:00", "trade", 13.9601, 214.0]
["2026-08-31T17:03:38.664731+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:03:39.907032+00:00", "trade", 13.9643, 10.0]
["2026-08-31T17:03:40.804010+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:41.062573+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:03:41.384855+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:03:41.384886+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:03:41.384895+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:03:41.384925+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:03:42.464318+00:00", "trade", 13.9643, 100.0]
["2026-08-31T17:03:42.468182+00:00", "trade", 13.965, 76.0]
["2026-08-31T17:03:42.787878+00:00", "trade", 13.9635, 2.0]
["2026-08-31T17:03:43.071148+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:03:43.682893+00:00", "trade", 13.9644, 1.0]
["2026-08-31T17:03:43.909020+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:03:46.455252+00:00", "trade", 13.9601, 40.0]
["2026-08-31T17:03:46.609009+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:03:46.663334+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:03:47.036609+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:48.294268+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:03:48.294280+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:03:48.366936+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:03:48.667455+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:03:49.821246+00:00", "trade", 13.9643, 16.0]
["2026-08-31T17:03:49.822467+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:03:50.191722+00:00", "trade", 13.965, 1000.0]
["2026-08-31T17:03:50.595222+00:00", "trade", 13.96, 214.0]
["2026-08-31T17:03:50.693054+00:00", "trade", 13.96, 28.0]
["2026-08-31T17:03:50.693687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:50.693852+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:50.694348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:50.701761+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:50.842445+00:00", "trade", 13.9601, 214.0]
["2026-08-31T17:03:51.137075+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.137229+00:00", "trade", 13.96, 85.0]
["2026-08-31T17:03:51.138158+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.225610+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:03:51.225707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.226228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.226228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.226704+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.289584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:51.289895+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:52.548438+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:52.548496+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:03:52.549095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:52.549135+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:52.549977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:53.225203+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:53.568103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:53.568544+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:54.229598+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:03:54.229598+00:00", "trade", 13.96, 74.0]
["2026-08-31T17:03:54.230203+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:54.230439+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:54.299334+00:00", "trade", 13.96, 214.0]
["2026-08-31T17:03:54.301448+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:54.330277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:54.337351+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:03:55.140385+00:00", "trade", 13.9631, 100.0]
["2026-08-31T17:03:55.293826+00:00", "trade", 13.9638, 214.0]
["2026-08-31T17:03:55.665973+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:03:55.810355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:55.885212+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:03:56.603247+00:00", "trade", 13.9688, 1.0]
["2026-08-31T17:03:56.684715+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:56.927457+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:03:57.379545+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:57.755267+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:03:57.756781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:58.131417+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:03:58.817252+00:00", "trade", 13.965, 2000.0]
["2026-08-31T17:03:58.962624+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:59.239622+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:03:59.285154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:59.406579+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:59.514517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:59.572884+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:03:59.572896+00:00", "trade", 13.96, 395.0]
["2026-08-31T17:03:59.573372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:03:59.663270+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:03:59.828401+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:00.002010+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:00.507659+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:04:00.508020+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:04:00.534522+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:00.534528+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:04:00.982583+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:04:00.982646+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:01.117701+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:04:01.229213+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:01.296074+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:01.296180+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:01.344045+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:01.468552+00:00", "trade", 13.9643, 100.0]
["2026-08-31T17:04:01.733736+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:04:01.733740+00:00", "trade", 13.965, 79.0]
["2026-08-31T17:04:01.735202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:01.735558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:01.735799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:02.071951+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:02.117805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:02.117911+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:02.235253+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:02.339990+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:04:02.513209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:02.582759+00:00", "trade", 13.9601, 229.0]
["2026-08-31T17:04:02.969641+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:04:03.240706+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:03.665644+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:04:03.893690+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:04:04.240463+00:00", "trade", 13.9601, 229.0]
["2026-08-31T17:04:06.073383+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:04:06.073864+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:06.073960+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:04:06.124670+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:06.127437+00:00", "trade", 13.96, 130.0]
["2026-08-31T17:04:06.387413+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:04:06.387988+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.446456+00:00", "trade", 13.965, 13.0]
["2026-08-31T17:04:06.446828+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.447369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.447374+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.447851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.580664+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:06.580694+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:04:06.580700+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:04:06.580739+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:06.580748+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:04:06.580757+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:04:06.580772+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:06.580778+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:06.580802+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:04:06.580811+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:06.580817+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:04:06.580826+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:06.581100+00:00", "trade", 13.965, 105.0]
["2026-08-31T17:04:06.581414+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.878654+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:06.918027+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:04:06.918604+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.919045+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.977145+00:00", "trade", 13.963, 2000.0]
["2026-08-31T17:04:06.977785+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:06.978181+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:07.188820+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:04:07.189852+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:07.351972+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:04:07.416497+00:00", "trade", 13.9633, 100.0]
["2026-08-31T17:04:07.429232+00:00", "trade", 13.9624, 229.0]
["2026-08-31T17:04:07.467953+00:00", "trade", 13.965, 32.0]
["2026-08-31T17:04:07.468181+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:04:08.209339+00:00", "trade", 13.9665, 100.0]
["2026-08-31T17:04:08.894285+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:08.894726+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:09.791497+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:09.959112+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:10.154923+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:04:10.204016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:10.528324+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:04:10.528932+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:10.529378+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:11.130788+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:04:11.131786+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:11.531552+00:00", "trade", 13.9624, 229.0]
["2026-08-31T17:04:12.215363+00:00", "trade", 13.9639, 10.0]
["2026-08-31T17:04:12.896811+00:00", "trade", 13.9639, 187.0]
["2026-08-31T17:04:12.900894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:13.076950+00:00", "trade", 13.96, 246.0]
["2026-08-31T17:04:13.228876+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:04:13.229281+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:04:13.301977+00:00", "trade", 13.9624, 246.0]
["2026-08-31T17:04:13.808569+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:04:13.813820+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:04:13.813820+00:00", "trade", 13.96, 74.0]
["2026-08-31T17:04:13.814439+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:13.861501+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:13.863092+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:04:13.959751+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:13.981046+00:00", "trade", 13.9639, 17.0]
["2026-08-31T17:04:14.021787+00:00", "trade", 13.962476, 6.0]
["2026-08-31T17:04:14.528557+00:00", "trade", 13.96, 246.0]
["2026-08-31T17:04:14.539813+00:00", "trade", 13.9638, 6.0]
["2026-08-31T17:04:14.745801+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:04:14.763992+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:04:14.942702+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:04:14.943654+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:14.983844+00:00", "trade", 13.9601, 246.0]
["2026-08-31T17:04:15.006298+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:15.058259+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:04:15.346225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:16.152150+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:04:16.221510+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:16.393966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:16.400290+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:04:16.400339+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:04:16.663635+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:04:16.664110+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:16.664215+00:00", "trade", 13.96, 123.0]
["2026-08-31T17:04:16.664251+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:16.664687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:17.013893+00:00", "trade", 13.965, 246.0]
["2026-08-31T17:04:17.014487+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:17.014963+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:17.066742+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:17.220153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:17.587043+00:00", "trade", 13.961, 2000.0]
["2026-08-31T17:04:17.834008+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:18.121464+00:00", "trade", 13.9638, 15.0]
["2026-08-31T17:04:18.242524+00:00", "trade", 13.961, 42.0]
["2026-08-31T17:04:18.247735+00:00", "trade", 13.963, 6.0]
["2026-08-31T17:04:19.103978+00:00", "trade", 13.96, 246.0]
["2026-08-31T17:04:19.384205+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:04:19.384445+00:00", "trade", 13.9601, 11.0]
["2026-08-31T17:04:19.384734+00:00", "trade", 13.9601, 9.0]
["2026-08-31T17:04:19.385323+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:19.385390+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:19.385450+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:04:19.385507+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:04:19.385988+00:00", "trade", 13.9601, 100.0]
["2026-08-31T17:04:19.386078+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:19.386144+00:00", "trade", 13.9601, 100.0]
["2026-08-31T17:04:19.386316+00:00", "trade", 13.9601, 9.0]
["2026-08-31T17:04:19.386478+00:00", "trade", 13.9601, 17.0]
["2026-08-31T17:04:19.388057+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:04:19.771141+00:00", "trade", 13.963, 42.0]
["2026-08-31T17:04:20.001127+00:00", "trade", 13.96, 264.0]
["2026-08-31T17:04:20.236364+00:00", "trade", 13.9623, 264.0]
["2026-08-31T17:04:20.288836+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:04:20.288836+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:04:20.976950+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:04:21.057744+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:04:22.001968+00:00", "trade", 13.965, 1200.0]
["2026-08-31T17:04:22.002191+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:04:22.261379+00:00", "trade", 13.9638, 12.0]
["2026-08-31T17:04:23.155921+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.270204+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.271106+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.272384+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.326732+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:23.358710+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.445016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:23.606833+00:00", "trade", 13.96, 264.0]
["2026-08-31T17:04:24.018046+00:00", "trade", 13.965, 264.0]
["2026-08-31T17:04:24.025367+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.026705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.162598+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:24.232233+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:24.233072+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.511720+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:24.585990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.758895+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:04:24.759331+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:24.759524+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.759965+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:24.761294+00:00", "trade", 13.96, 139.0]
["2026-08-31T17:04:24.859438+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:25.040857+00:00", "trade", 13.9624, 264.0]
["2026-08-31T17:04:25.177777+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:25.363244+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:25.425308+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:25.425397+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:25.425900+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:26.223917+00:00", "trade", 13.9638, 12.0]
["2026-08-31T17:04:26.355595+00:00", "trade", 13.9624, 92.0]
["2026-08-31T17:04:26.499885+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:27.062619+00:00", "trade", 13.9641, 18.0]
["2026-08-31T17:04:27.184268+00:00", "trade", 13.9638, 100.0]
["2026-08-31T17:04:27.222095+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:04:27.222549+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:27.222724+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:27.223165+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:27.224513+00:00", "trade", 13.96, 158.0]
["2026-08-31T17:04:27.282106+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:27.307406+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:04:27.337592+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:04:27.631255+00:00", "trade", 13.9601, 283.0]
["2026-08-31T17:04:27.755054+00:00", "trade", 13.9601, 4712.0]
["2026-08-31T17:04:27.755069+00:00", "trade", 13.9601, 1.0]
["2026-08-31T17:04:28.448287+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:04:28.449837+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:28.449983+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450022+00:00", "trade", 13.96, 89.0]
["2026-08-31T17:04:28.450022+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:04:28.450028+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:04:28.450028+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450034+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450034+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450037+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450039+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:28.450040+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450044+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450044+00:00", "trade", 13.96, 26.0]
["2026-08-31T17:04:28.450046+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450050+00:00", "trade", 13.96, 7000.0]
["2026-08-31T17:04:28.450050+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450053+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450053+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:04:28.450056+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:04:28.450056+00:00", "trade", 13.96, 110.0]
["2026-08-31T17:04:28.450059+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450059+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450062+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:04:28.450062+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450067+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450067+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450067+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450071+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450074+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450074+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:04:28.450082+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:04:28.450082+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:04:28.450083+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:04:28.450085+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450088+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450088+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:04:28.450094+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450094+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450094+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450101+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450101+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:04:28.450101+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:04:28.450107+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450107+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:04:28.450107+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450107+00:00", "trade", 13.96, 500.0]
["2026-08-31T17:04:28.450109+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450109+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:04:28.450109+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:04:28.450113+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:04:28.450113+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:04:28.450188+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450209+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450224+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450224+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450224+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450239+00:00", "trade", 13.96, 140.0]
["2026-08-31T17:04:28.450242+00:00", "trade", 13.96, 180.0]
["2026-08-31T17:04:28.450245+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:28.450245+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:04:28.450248+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:04:28.450248+00:00", "trade", 13.96, 75.0]
["2026-08-31T17:04:28.450264+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450284+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450299+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450324+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450334+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450364+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450379+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:04:28.450389+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450405+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450409+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450429+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450444+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450459+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450469+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450544+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450608+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:28.450670+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450717+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:04:28.450786+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:04:28.450925+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.450925+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451000+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451121+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451146+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451161+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451201+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451286+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.451722+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.452031+00:00", "trade", 13.955, 46.0]
["2026-08-31T17:04:28.452364+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.452722+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:04:28.452845+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.453246+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.454083+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.473192+00:00", "trade", 13.96, 1250.0]
["2026-08-31T17:04:28.484736+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.484736+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.528714+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:28.528849+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:28.529057+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:28.529123+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:28.529216+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:28.550954+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:28.702180+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:04:29.068764+00:00", "trade", 13.95, 7.0]
["2026-08-31T17:04:29.069201+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:29.995294+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:04:30.002033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:30.136321+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:04:30.254310+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:30.260424+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:04:30.325082+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:04:30.350740+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:30.503627+00:00", "trade", 13.9633, 100.0]
["2026-08-31T17:04:30.525798+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:30.607197+00:00", "trade", 13.95, 283.0]
["2026-08-31T17:04:30.844674+00:00", "trade", 13.9533, 283.0]
["2026-08-31T17:04:31.033498+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:04:31.192655+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:31.491316+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:04:31.556665+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:04:32.092662+00:00", "trade", 13.955, 480.0]
["2026-08-31T17:04:32.471488+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:04:32.471539+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:32.866466+00:00", "trade", 13.960842, 19.0]
["2026-08-31T17:04:32.871298+00:00", "trade", 13.960842, 10.0]
["2026-08-31T17:04:33.048502+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:04:33.708632+00:00", "trade", 13.9563, 480.0]
["2026-08-31T17:04:34.069256+00:00", "trade", 13.951, 200.0]
["2026-08-31T17:04:34.803783+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:04:34.831774+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:04:34.925098+00:00", "trade", 13.955, 37.0]
["2026-08-31T17:04:37.065184+00:00", "trade", 13.9586, 968.0]
["2026-08-31T17:04:37.095622+00:00", "trade", 13.95, 19.0]
["2026-08-31T17:04:37.162547+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:04:37.558926+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:04:37.888278+00:00", "trade", 13.95, 95.0]
["2026-08-31T17:04:37.888284+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:04:37.889374+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:37.889514+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:37.976016+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:04:38.210900+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:04:38.210906+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:04:38.210940+00:00", "trade", 13.955, 12.0]
["2026-08-31T17:04:38.210976+00:00", "trade", 13.95, 12.0]
["2026-08-31T17:04:38.725124+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:38.726126+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:39.037772+00:00", "trade", 13.9629, 21.0]
["2026-08-31T17:04:40.035379+00:00", "trade", 13.955, 71.0]
["2026-08-31T17:04:40.035752+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:04:40.922145+00:00", "trade", 13.9615, 60.0]
["2026-08-31T17:04:42.287647+00:00", "trade", 13.9501, 60.0]
["2026-08-31T17:04:42.547320+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:04:43.612210+00:00", "trade", 13.955, 90.0]
["2026-08-31T17:04:44.971554+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:04:44.971605+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:04:44.971656+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:04:45.072304+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:45.072785+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:45.258904+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:45.365890+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:45.392749+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:45.500145+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:46.013995+00:00", "trade", 13.9629, 200.0]
["2026-08-31T17:04:46.140041+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:04:46.831821+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:04:47.042119+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:04:47.042126+00:00", "trade", 13.95, 18.0]
["2026-08-31T17:04:47.042128+00:00", "trade", 13.95, 42.0]
["2026-08-31T17:04:47.042131+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:04:47.042752+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:47.042767+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:47.043108+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:47.051528+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:50.017400+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:04:50.025125+00:00", "trade", 13.95, 283.0]
["2026-08-31T17:04:50.377708+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:04:50.378905+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:50.380018+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:50.392548+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:50.476428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:50.502563+00:00", "trade", 13.9501, 283.0]
["2026-08-31T17:04:51.505565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:51.544493+00:00", "trade", 13.955, 13.0]
["2026-08-31T17:04:52.390192+00:00", "trade", 13.95, 283.0]
["2026-08-31T17:04:52.431800+00:00", "trade", 13.9501, 42.0]
["2026-08-31T17:04:52.584038+00:00", "trade", 13.9501, 50.0]
["2026-08-31T17:04:52.640669+00:00", "trade", 13.9532, 283.0]
["2026-08-31T17:04:52.787635+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:53.017538+00:00", "trade", 13.9628, 78.0]
["2026-08-31T17:04:53.141427+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:04:53.250738+00:00", "trade", 13.955, 11.0]
["2026-08-31T17:04:53.325337+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:04:53.470525+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:53.711724+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:04:53.768610+00:00", "trade", 13.9577, 2.0]
["2026-08-31T17:04:54.174507+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:04:54.492700+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:54.957925+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:04:55.314056+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:04:55.405616+00:00", "trade", 13.963, 100.0]
["2026-08-31T17:04:55.691463+00:00", "trade", 13.95, 303.0]
["2026-08-31T17:04:55.918989+00:00", "trade", 13.9501, 303.0]
["2026-08-31T17:04:55.970021+00:00", "trade", 13.955, 33.0]
["2026-08-31T17:04:56.131789+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:04:56.391853+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:04:56.618342+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:04:56.881229+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:04:57.253662+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:04:57.427423+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:04:57.466944+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:58.640295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:58.766977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:59.341403+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:04:59.444430+00:00", "trade", 13.9627, 17.0]
["2026-08-31T17:04:59.447338+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:05:00.002055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:00.022484+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:00.022930+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:00.023371+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:00.431831+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:00.846370+00:00", "trade", 13.958, 1.0]
["2026-08-31T17:05:01.992430+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:05:02.302857+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:02.303268+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:03.207534+00:00", "trade", 13.9657, 600.0]
["2026-08-31T17:05:03.215915+00:00", "trade", 13.9657, 100.0]
["2026-08-31T17:05:03.218902+00:00", "trade", 13.9657, 200.0]
["2026-08-31T17:05:03.220417+00:00", "trade", 13.9657, 20.0]
["2026-08-31T17:05:03.239877+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:03.736716+00:00", "trade", 13.9627, 19.0]
["2026-08-31T17:05:03.980187+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:05:04.063800+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:04.584178+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:04.613925+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:05:05.011146+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:05:05.011146+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:05:05.011150+00:00", "trade", 13.96, 35.0]
["2026-08-31T17:05:05.011640+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:05:05.011723+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.011768+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.011768+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.012244+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.012244+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.012249+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:05.161956+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.002475+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:05:06.002939+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.003861+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:05:06.004563+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.079699+00:00", "trade", 13.955, 80.0]
["2026-08-31T17:05:06.080058+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.144081+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.207459+00:00", "trade", 13.9606, 3.0]
["2026-08-31T17:05:06.234728+00:00", "trade", 13.9606, 17.0]
["2026-08-31T17:05:06.265392+00:00", "trade", 13.9599, 5000.0]
["2026-08-31T17:05:06.265425+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.382555+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.445214+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.809699+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:06.894704+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:07.060698+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:07.248827+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:08.079801+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:08.194795+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:08.248975+00:00", "trade", 13.9657, 72.0]
["2026-08-31T17:05:08.373033+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:05:08.386496+00:00", "trade", 13.955, 165.0]
["2026-08-31T17:05:08.386502+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:08.386538+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:08.386583+00:00", "trade", 13.955, 35.0]
["2026-08-31T17:05:08.389001+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:08.440953+00:00", "trade", 13.955, 138.0]
["2026-08-31T17:05:08.440986+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:09.043246+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:05:09.219366+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:09.428408+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:09.429332+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:09.683119+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:09.683148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:09.836058+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:10.302707+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:10.668851+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:10.670555+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:10.685255+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:10.719149+00:00", "trade", 13.9599, 9.0]
["2026-08-31T17:05:10.957109+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:10.957555+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:11.051211+00:00", "trade", 13.9595, 2000.0]
["2026-08-31T17:05:11.398495+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:05:11.569651+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:11.668178+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:12.329204+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:12.616323+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:13.290500+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:05:13.292932+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:05:13.710947+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:14.407299+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:05:14.668978+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:15.803965+00:00", "trade", 13.9621, 100.0]
["2026-08-31T17:05:16.105227+00:00", "trade", 13.9621, 100.0]
["2026-08-31T17:05:16.312846+00:00", "trade", 13.9656, 400.0]
["2026-08-31T17:05:16.747855+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:16.950625+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:16.999832+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:17.290975+00:00", "trade", 13.9595, 5000.0]
["2026-08-31T17:05:17.450317+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:05:17.546129+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:05:18.015467+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:18.216215+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:05:18.903637+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:19.100582+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:19.495575+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:19.741648+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:05:19.928649+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:05:20.578173+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:20.578203+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:05:20.578218+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:05:20.578233+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:05:20.578395+00:00", "trade", 13.955, 429.0]
["2026-08-31T17:05:21.217451+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:05:21.217601+00:00", "trade", 13.955, 261.0]
["2026-08-31T17:05:21.217664+00:00", "trade", 13.955, 306.0]
["2026-08-31T17:05:21.359093+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:21.360301+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:21.412583+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:05:21.524153+00:00", "trade", 13.9589, 2000.0]
["2026-08-31T17:05:21.882497+00:00", "trade", 13.955, 89.0]
["2026-08-31T17:05:21.890926+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:22.338575+00:00", "trade", 13.955, 480.0]
["2026-08-31T17:05:22.339835+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:05:23.544780+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:23.833232+00:00", "trade", 13.9574, 480.0]
["2026-08-31T17:05:24.153593+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:24.189188+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:24.347446+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:24.947617+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:05:25.104252+00:00", "trade", 13.955, 250.0]
["2026-08-31T17:05:25.104748+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:25.128821+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:25.238646+00:00", "trade", 13.9598, 6.0]
["2026-08-31T17:05:25.251494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:25.864791+00:00", "trade", 13.9597, 2.0]
["2026-08-31T17:05:25.865103+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:27.169426+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:27.246255+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:28.019430+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:28.125200+00:00", "trade", 13.9587, 5000.0]
["2026-08-31T17:05:28.275264+00:00", "trade", 13.9597, 6.0]
["2026-08-31T17:05:28.335474+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:05:28.512387+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:29.055729+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:29.148275+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:05:29.614472+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:05:29.720862+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:30.002088+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:30.023123+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:30.634690+00:00", "trade", 13.9617, 10.0]
["2026-08-31T17:05:30.644391+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:31.194894+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:05:31.324488+00:00", "trade", 13.9538, 21.0]
["2026-08-31T17:05:31.467549+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:05:31.534687+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:05:31.887865+00:00", "trade", 13.96, 4000.0]
["2026-08-31T17:05:32.038558+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:05:32.148034+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:32.877338+00:00", "trade", 13.958006, 18.0]
["2026-08-31T17:05:32.882119+00:00", "trade", 13.958006, 10.0]
["2026-08-31T17:05:33.439491+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:33.764403+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:34.088990+00:00", "trade", 13.9652, 100.0]
["2026-08-31T17:05:34.207972+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:34.210194+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:05:34.210814+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:34.767041+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:35.007400+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:36.152482+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:36.293645+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:36.785511+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:37.744449+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:38.017459+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:38.229567+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:05:38.242104+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:38.379794+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:05:38.522635+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:38.658201+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:05:38.658237+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:05:39.333009+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:05:41.488668+00:00", "trade", 13.9614, 100.0]
["2026-08-31T17:05:43.349176+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:05:43.663496+00:00", "trade", 13.9593, 2.0]
["2026-08-31T17:05:46.093662+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:46.331942+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:49.839896+00:00", "trade", 13.9593, 3.0]
["2026-08-31T17:05:50.639775+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:50.751889+00:00", "trade", 13.955, 26.0]
["2026-08-31T17:05:51.104866+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:05:51.170404+00:00", "trade", 13.955, 972.0]
["2026-08-31T17:05:51.171300+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:05:51.171909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:51.171913+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:51.172380+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:51.172826+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:51.183506+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:51.285919+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:05:51.489474+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:05:51.860347+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:05:51.949299+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:05:52.032994+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:52.172435+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:05:52.173053+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:52.173093+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:52.537333+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:52.537809+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:53.031131+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:54.069561+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:05:55.455714+00:00", "trade", 13.96, 150.0]
["2026-08-31T17:05:56.314311+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:05:56.331115+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:05:56.617480+00:00", "trade", 13.95, 554.0]
["2026-08-31T17:05:57.130822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:05:57.992951+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:05:58.333024+00:00", "trade", 13.9558, 2.0]
["2026-08-31T17:05:59.722920+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:06:00.002126+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:00.064445+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:00.511477+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:01.303827+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:06:01.526779+00:00", "trade", 13.9599, 3982.0]
["2026-08-31T17:06:01.731865+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:02.160590+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:02.235811+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:02.377497+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:02.479336+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:02.950753+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:06:02.951123+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:06:04.189247+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:04.666703+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:06:05.202374+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:05.230584+00:00", "trade", 13.96, 38.0]
["2026-08-31T17:06:05.407148+00:00", "trade", 13.955, 71.0]
["2026-08-31T17:06:05.407512+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:06:06.019238+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:06:06.883185+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:07.148698+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:06:07.432783+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:07.491417+00:00", "trade", 13.9557, 1.0]
["2026-08-31T17:06:07.691605+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:07.992130+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:06:07.992145+00:00", "trade", 13.95, 42.0]
["2026-08-31T17:06:10.133713+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:06:10.158224+00:00", "trade", 13.9587, 6.0]
["2026-08-31T17:06:11.245693+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:11.838055+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:12.262506+00:00", "trade", 13.955, 243.0]
["2026-08-31T17:06:12.262509+00:00", "trade", 13.95, 243.0]
["2026-08-31T17:06:12.262539+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:06:12.262548+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:06:12.262563+00:00", "trade", 13.95, 7.0]
["2026-08-31T17:06:12.262575+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:06:12.415515+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:12.820265+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:06:12.948290+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:06:13.078600+00:00", "trade", 13.9585, 3.0]
["2026-08-31T17:06:15.465217+00:00", "trade", 13.96, 7.0]
["2026-08-31T17:06:15.849687+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:16.712687+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:16.933174+00:00", "trade", 13.9588, 7000.0]
["2026-08-31T17:06:17.067877+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:06:17.453259+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:06:17.491090+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:17.750895+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:17.782148+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:18.264947+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:18.378246+00:00", "trade", 13.955, 605.0]
["2026-08-31T17:06:18.447899+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:18.526462+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:19.075337+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:06:19.127451+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:19.284671+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:19.865689+00:00", "trade", 13.955, 500.0]
["2026-08-31T17:06:20.089862+00:00", "trade", 13.955, 7000.0]
["2026-08-31T17:06:20.269174+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:20.500108+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:21.023817+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:06:21.918272+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:06:22.524970+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:06:22.811154+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:06:23.644629+00:00", "trade", 13.9605, 100.0]
["2026-08-31T17:06:24.113199+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T17:06:25.364028+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:25.364674+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:25.364674+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:25.365110+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:25.365551+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:25.924386+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:26.250273+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:26.702568+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:28.456234+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:28.637682+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:06:28.637687+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:06:28.637691+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:06:28.637694+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:06:28.637694+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:06:28.637700+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:06:28.638844+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:28.639496+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:28.643620+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:28.803386+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:06:28.817294+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:28.846157+00:00", "trade", 13.9574, 100.0]
["2026-08-31T17:06:29.014072+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:29.070444+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:29.071001+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:29.607373+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:06:29.608308+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:29.608804+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:29.650760+00:00", "trade", 13.9645, 300.0]
["2026-08-31T17:06:29.718124+00:00", "trade", 13.9573, 10.0]
["2026-08-31T17:06:30.002153+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.583736+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.584177+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.584619+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.585055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.636272+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.636793+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.637234+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.758271+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:06:30.888232+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:06:30.889917+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:30.890474+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:31.209991+00:00", "trade", 13.95, 3000.0]
["2026-08-31T17:06:31.674224+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:31.674862+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T17:06:31.906544+00:00", "trade", 13.9598, 5000.0]
["2026-08-31T17:06:32.668460+00:00", "trade", 13.9501, 117.0]
["2026-08-31T17:06:32.771943+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:06:32.888351+00:00", "trade", 13.956774, 18.0]
["2026-08-31T17:06:32.893539+00:00", "trade", 13.956774, 10.0]
["2026-08-31T17:06:33.111545+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:33.595922+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:06:34.692382+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:06:35.093223+00:00", "trade", 13.9602, 19.0]
["2026-08-31T17:06:35.225862+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:36.288168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:36.289004+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:36.330482+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:06:36.926167+00:00", "trade", 13.9573, 3.0]
["2026-08-31T17:06:36.926977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:37.072595+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:37.072767+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:06:37.072782+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:06:37.107882+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:37.327929+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:37.331513+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:37.478970+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:37.928231+00:00", "trade", 13.955, 29.0]
["2026-08-31T17:06:39.482954+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:06:39.800837+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:06:40.472806+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:40.474019+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:40.474027+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:06:40.474630+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:40.560841+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:40.915362+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:41.280062+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:41.334687+00:00", "trade", 13.9558, 50.0]
["2026-08-31T17:06:41.419715+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:41.460664+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.071447+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.071447+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.071492+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.071504+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:06:42.071504+00:00", "trade", 13.96, 27.0]
["2026-08-31T17:06:42.071509+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:06:42.071509+00:00", "trade", 13.96, 600.0]
["2026-08-31T17:06:42.071513+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:06:42.071513+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071518+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:06:42.071518+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:06:42.071518+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071521+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:06:42.071528+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:06:42.071528+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:06:42.071528+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:06:42.071534+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:06:42.071534+00:00", "trade", 13.96, 33.0]
["2026-08-31T17:06:42.071534+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.071534+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071539+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071539+00:00", "trade", 13.96, 247.0]
["2026-08-31T17:06:42.071539+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.071702+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.071891+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071895+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:06:42.071895+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:06:42.071897+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:06:42.071901+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071901+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071903+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:06:42.071903+00:00", "trade", 13.96, 843.0]
["2026-08-31T17:06:42.071911+00:00", "trade", 13.96, 500.0]
["2026-08-31T17:06:42.071911+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071911+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071915+00:00", "trade", 13.96, 88.0]
["2026-08-31T17:06:42.071915+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.071915+00:00", "trade", 13.96, 90.0]
["2026-08-31T17:06:42.071915+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:06:42.071945+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.071957+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.071966+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.071987+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:06:42.072033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072088+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072276+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:06:42.072279+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:06:42.072282+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072288+00:00", "trade", 13.96, 864.0]
["2026-08-31T17:06:42.072294+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072297+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:06:42.072299+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072300+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072306+00:00", "trade", 13.96, 250.0]
["2026-08-31T17:06:42.072309+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072312+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072315+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:06:42.072429+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072629+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.072700+00:00", "trade", 13.96, 152.0]
["2026-08-31T17:06:42.072700+00:00", "trade", 13.96, 648.0]
["2026-08-31T17:06:42.072793+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:42.072874+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.072874+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:42.072877+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:06:42.073266+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.073296+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.073451+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.073587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.073627+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.074233+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.074790+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.075471+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.077656+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.077659+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:06:42.077659+00:00", "trade", 13.96, 1400.0]
["2026-08-31T17:06:42.078153+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.078153+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.078193+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.078433+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.078914+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.082553+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.083104+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.090923+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.092141+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.154911+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.217440+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.217441+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:06:42.219673+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:06:42.353620+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.354151+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.413801+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:06:42.701263+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:06:42.721759+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:42.874582+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:06:43.046078+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.183045+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.453230+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.453295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.709786+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:06:43.850809+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.905665+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:43.927515+00:00", "trade", 13.9501, 29.0]
["2026-08-31T17:06:44.808054+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:45.309681+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:45.330556+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:45.655055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:46.153635+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:46.153701+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:46.396709+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:06:47.014360+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.014836+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.255110+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.255123+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:06:47.510454+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.510519+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.538431+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.548761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.568127+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.676300+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.717864+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.749129+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.753579+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.799364+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:47.921425+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:48.671992+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:48.686977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:48.789427+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:06:48.789445+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:06:48.789571+00:00", "trade", 13.955, 6994.0]
["2026-08-31T17:06:48.968087+00:00", "trade", 13.955, 3800.0]
["2026-08-31T17:06:48.969221+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:49.825346+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:06:50.325559+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:50.686854+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:51.524221+00:00", "trade", 13.9597, 580.0]
["2026-08-31T17:06:51.703718+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:52.084112+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:52.093907+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:06:52.376936+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:53.032717+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:53.275499+00:00", "trade", 13.9575, 6.0]
["2026-08-31T17:06:53.294264+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:53.910765+00:00", "trade", 13.9596, 22.0]
["2026-08-31T17:06:54.252853+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:06:54.578425+00:00", "trade", 13.957, 500.0]
["2026-08-31T17:06:55.956879+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:06:57.116895+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:06:57.624516+00:00", "trade", 13.955, 499.0]
["2026-08-31T17:06:57.891015+00:00", "trade", 13.957, 480.0]
["2026-08-31T17:06:58.128263+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:58.399327+00:00", "trade", 13.9573, 22.0]
["2026-08-31T17:06:58.404130+00:00", "trade", 13.9589, 82.0]
["2026-08-31T17:06:58.410721+00:00", "trade", 13.9584, 26.0]
["2026-08-31T17:06:59.351742+00:00", "trade", 13.955, 499.0]
["2026-08-31T17:06:59.546378+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:06:59.724804+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:00.002186+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:00.551056+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:07:00.679177+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:01.057961+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.112191+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.112551+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.112717+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.113098+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.138734+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.138919+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.375423+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:07:01.447466+00:00", "trade", 13.9597, 2.0]
["2026-08-31T17:07:01.481137+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:01.768231+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.768233+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:07:01.768647+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.769229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.931135+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:01.952852+00:00", "trade", 13.9598, 2000.0]
["2026-08-31T17:07:01.953223+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.167600+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.256071+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.256537+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.282797+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:07:02.388552+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.389028+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.420684+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.559756+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.593241+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.594138+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.702737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.702812+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.703454+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.748030+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.849021+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.868628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.869390+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.904519+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.904960+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.964777+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:02.965118+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.262834+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.340980+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.571004+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.571616+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.621871+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.622673+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.759474+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:03.833651+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:05.256721+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:07:06.146133+00:00", "trade", 13.9599, 50.0]
["2026-08-31T17:07:06.208980+00:00", "trade", 13.9576, 3.0]
["2026-08-31T17:07:06.257153+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:07:06.258053+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:06.501730+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:07.026791+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:07:07.213492+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:07.468272+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:07.569127+00:00", "trade", 13.955, 7000.0]
["2026-08-31T17:07:07.572656+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:07.736368+00:00", "trade", 13.955, 1900.0]
["2026-08-31T17:07:08.061727+00:00", "trade", 13.955, 3150.0]
["2026-08-31T17:07:08.063573+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:08.065357+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:08.530061+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:08.530267+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:08.713614+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:09.424655+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:07:10.505116+00:00", "trade", 13.9598, 475.0]
["2026-08-31T17:07:10.606981+00:00", "trade", 13.95, 285.0]
["2026-08-31T17:07:10.606990+00:00", "trade", 13.955, 285.0]
["2026-08-31T17:07:10.607032+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:07:10.607038+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:07:10.607074+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:07:10.607080+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:07:10.607110+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:07:10.607119+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:07:10.607128+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:10.607137+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:10.607156+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:10.607161+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:10.607269+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:10.607477+00:00", "trade", 13.955, 862.0]
["2026-08-31T17:07:10.607741+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:10.607906+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:10.791062+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:07:11.021268+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:07:11.237487+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:11.237945+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:11.295417+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:11.406890+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:07:12.042300+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:12.725066+00:00", "trade", 13.9592, 100.0]
["2026-08-31T17:07:14.439846+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:07:16.018740+00:00", "trade", 13.9512, 1.0]
["2026-08-31T17:07:16.451714+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:16.873540+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:07:16.874033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:16.911101+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:17.451251+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:17.610250+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:07:17.649113+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:17.966099+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:17.966290+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:17.973812+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:07:18.011568+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:18.226231+00:00", "trade", 13.9571, 6.0]
["2026-08-31T17:07:18.227508+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:18.262164+00:00", "trade", 13.9576, 475.0]
["2026-08-31T17:07:18.400947+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:18.769096+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.132193+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.132654+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.133275+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.216279+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:19.625480+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.639368+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:19.639395+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:19.725038+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:19.867272+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:20.131330+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:07:20.349654+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:20.540229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:20.653745+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:20.712966+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:20.961143+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:20.994523+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:21.063352+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:21.255065+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:21.409659+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:21.909417+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:21.982396+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:22.294857+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:22.450684+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:22.651819+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:25.035150+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:07:25.252909+00:00", "trade", 13.9571, 3.0]
["2026-08-31T17:07:25.546442+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:07:29.087830+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:29.087854+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:29.260686+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:07:29.641350+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:07:30.002209+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:30.122931+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:07:30.496167+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:07:30.754045+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:07:31.022138+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:31.253350+00:00", "trade", 13.9572, 53.0]
["2026-08-31T17:07:32.356876+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:32.830447+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:07:32.899708+00:00", "trade", 13.957023, 18.0]
["2026-08-31T17:07:32.904441+00:00", "trade", 13.957023, 10.0]
["2026-08-31T17:07:33.083462+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:07:33.084927+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:33.084932+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:33.086010+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:33.924542+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:07:34.214666+00:00", "trade", 13.957, 2.0]
["2026-08-31T17:07:34.503631+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:07:34.612318+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:34.750650+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:37.504124+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:07:37.929520+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:07:38.807715+00:00", "trade", 13.9501, 42.0]
["2026-08-31T17:07:39.655904+00:00", "trade", 13.9558, 2.0]
["2026-08-31T17:07:39.900196+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:07:40.272809+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:07:41.101428+00:00", "trade", 13.957, 6.0]
["2026-08-31T17:07:41.674569+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:07:41.674587+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:07:41.674596+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:07:41.674608+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:07:42.975086+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:07:42.975110+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:07:42.975395+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:42.975986+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:43.439332+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:43.441683+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:43.442214+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:43.443537+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:43.483387+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:44.093022+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:44.093569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:45.345599+00:00", "trade", 13.955, 9500.0]
["2026-08-31T17:07:46.548943+00:00", "trade", 13.9616, 100.0]
["2026-08-31T17:07:46.905882+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:47.272307+00:00", "trade", 13.9587, 16.0]
["2026-08-31T17:07:47.733768+00:00", "trade", 13.9585, 100.0]
["2026-08-31T17:07:47.975527+00:00", "trade", 13.9585, 11.0]
["2026-08-31T17:07:48.215773+00:00", "trade", 13.95, 5.0]
["2026-08-31T17:07:48.215782+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:07:48.215809+00:00", "trade", 13.955, 285.0]
["2026-08-31T17:07:48.215827+00:00", "trade", 13.95, 285.0]
["2026-08-31T17:07:48.215842+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:48.215857+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:48.215872+00:00", "trade", 13.955, 24.0]
["2026-08-31T17:07:48.215882+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:07:48.216039+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:48.216650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:48.359252+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:07:48.459445+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:48.459448+00:00", "trade", 13.96, 132.0]
["2026-08-31T17:07:48.459650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:48.533839+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:07:48.844734+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:49.107410+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:49.166222+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:49.408718+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:07:49.409092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:49.526758+00:00", "trade", 13.9558, 2.0]
["2026-08-31T17:07:49.925915+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:50.116078+00:00", "trade", 13.96, 189.0]
["2026-08-31T17:07:50.116385+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:50.253242+00:00", "trade", 13.9501, 50.0]
["2026-08-31T17:07:50.829558+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:51.085989+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:07:51.488617+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:07:51.985782+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:07:51.985803+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:07:52.986972+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:53.624483+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:07:54.129782+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:56.618559+00:00", "trade", 13.955, 31.0]
["2026-08-31T17:07:56.718468+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:07:57.174117+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:07:57.702752+00:00", "trade", 13.9588, 1.0]
["2026-08-31T17:07:58.595721+00:00", "trade", 13.9554, 200.0]
["2026-08-31T17:07:58.720931+00:00", "trade", 13.955, 18.0]
["2026-08-31T17:07:59.480493+00:00", "trade", 13.9501, 1.0]
["2026-08-31T17:07:59.719633+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:00.002227+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:00.010517+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:00.126531+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:08:00.907327+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:01.041498+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:08:01.192833+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:02.374616+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:08:02.375864+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:08:02.473068+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:02.671867+00:00", "trade", 13.9582, 200.0]
["2026-08-31T17:08:02.771410+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:03.652465+00:00", "trade", 13.9501, 445.0]
["2026-08-31T17:08:03.952038+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:04.764400+00:00", "trade", 13.9582, 500.0]
["2026-08-31T17:08:05.865138+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:05.990549+00:00", "trade", 13.9582, 10.0]
["2026-08-31T17:08:06.895069+00:00", "trade", 13.9567, 3.0]
["2026-08-31T17:08:07.066346+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:08:07.351559+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:07.775282+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:07.891762+00:00", "trade", 13.9598, 10.0]
["2026-08-31T17:08:08.310819+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:08:08.311936+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:08.312377+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:08.601225+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:08.719151+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:09.729109+00:00", "trade", 13.9612, 100.0]
["2026-08-31T17:08:09.745736+00:00", "trade", 13.958, 10.0]
["2026-08-31T17:08:09.922624+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:08:09.944321+00:00", "trade", 13.9599, 50.0]
["2026-08-31T17:08:09.983564+00:00", "trade", 13.958, 100.0]
["2026-08-31T17:08:10.160922+00:00", "trade", 13.9567, 7.0]
["2026-08-31T17:08:10.288405+00:00", "trade", 13.961, 73.0]
["2026-08-31T17:08:10.727630+00:00", "trade", 13.955, 26.0]
["2026-08-31T17:08:10.916864+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:13.080077+00:00", "trade", 13.9568, 3.0]
["2026-08-31T17:08:13.169949+00:00", "trade", 13.96, 26.0]
["2026-08-31T17:08:13.170003+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:08:13.170057+00:00", "trade", 13.96, 33.0]
["2026-08-31T17:08:13.170105+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:08:13.171155+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:15.785189+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:15.802634+00:00", "trade", 13.954, 21.0]
["2026-08-31T17:08:15.881353+00:00", "trade", 13.96, 159.0]
["2026-08-31T17:08:15.881371+00:00", "trade", 13.955, 159.0]
["2026-08-31T17:08:15.881389+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:08:15.881410+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:08:15.881425+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:08:15.881437+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:08:15.881458+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:15.881470+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:08:15.881497+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:08:15.881503+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:08:15.881512+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:08:15.881524+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:08:15.881982+00:00", "trade", 13.955, 1314.0]
["2026-08-31T17:08:15.883514+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:17.274274+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:17.274708+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:17.274861+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:17.275201+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:17.275206+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:17.275511+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:17.275562+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:17.343795+00:00", "trade", 13.955025, 6.0]
["2026-08-31T17:08:17.484458+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:08:18.291125+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:08:18.568480+00:00", "trade", 13.96, 2000.0]
["2026-08-31T17:08:18.570946+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:08:19.010693+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:19.062039+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:08:19.583333+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:08:19.757446+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:20.194804+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:20.300945+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:21.738319+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:08:24.730076+00:00", "trade", 13.9579, 16.0]
["2026-08-31T17:08:24.886474+00:00", "trade", 13.9599, 137.0]
["2026-08-31T17:08:26.017687+00:00", "trade", 13.958, 17.0]
["2026-08-31T17:08:26.213797+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:08:26.213860+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:08:26.213920+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:08:26.214373+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:26.245818+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:26.500161+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:08:27.620488+00:00", "trade", 13.9506, 2127.0]
["2026-08-31T17:08:27.634806+00:00", "trade", 13.95, 343.0]
["2026-08-31T17:08:28.264295+00:00", "trade", 13.9578, 342.0]
["2026-08-31T17:08:28.882502+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:28.882807+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:29.069924+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:29.432880+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:30.002239+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:30.160937+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:30.162146+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:30.422980+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:30.584910+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:30.922893+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:32.281344+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:32.689345+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:32.910613+00:00", "trade", 13.954951, 10.0]
["2026-08-31T17:08:32.915518+00:00", "trade", 13.954951, 10.0]
["2026-08-31T17:08:33.462725+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:33.597639+00:00", "trade", 13.9564, 6.0]
["2026-08-31T17:08:33.701883+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:33.898817+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:34.018455+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:08:35.068330+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:35.306038+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:35.391956+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:36.183259+00:00", "trade", 13.9558, 25.0]
["2026-08-31T17:08:37.371215+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:08:37.493944+00:00", "trade", 13.9577, 100.0]
["2026-08-31T17:08:37.520915+00:00", "trade", 13.9577, 10.0]
["2026-08-31T17:08:37.822568+00:00", "trade", 13.952, 1.0]
["2026-08-31T17:08:38.791820+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:08:38.793108+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:38.793159+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:38.793165+00:00", "trade", 13.955, 282.0]
["2026-08-31T17:08:38.793189+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:38.793673+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:38.862387+00:00", "trade", 13.955, 65.0]
["2026-08-31T17:08:38.862426+00:00", "trade", 13.955, 198.0]
["2026-08-31T17:08:38.862447+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:39.256899+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:08:39.256977+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:08:39.429435+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:39.712254+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:39.861555+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:40.399175+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:40.642495+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:40.749508+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:41.259675+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:41.319974+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:43.247974+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:08:43.248437+00:00", "trade", 13.955, 480.0]
["2026-08-31T17:08:44.208068+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:44.258497+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:08:44.839745+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:45.072844+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:08:45.101039+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:45.103365+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:45.257680+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:45.332917+00:00", "trade", 13.955, 23.0]
["2026-08-31T17:08:45.360306+00:00", "trade", 13.955, 622.0]
["2026-08-31T17:08:45.668310+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:08:45.777083+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:46.060088+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.212218+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:46.255796+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:46.255806+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:46.255913+00:00", "trade", 13.95, 22.0]
["2026-08-31T17:08:46.255913+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:08:46.255916+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:08:46.256201+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.256617+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.256708+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.256728+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.256914+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:08:46.257409+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.257452+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:46.257458+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:08:46.257494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.257771+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:46.258863+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.259153+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.299369+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.329032+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:46.682325+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:46.682331+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:46.682379+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.682950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.683567+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:08:46.683722+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:46.696578+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:47.010766+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:47.011133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:47.239471+00:00", "trade", 13.955, 198.0]
["2026-08-31T17:08:47.240051+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:47.361818+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:47.362472+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:47.363034+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:48.307169+00:00", "trade", 13.95, 9500.0]
["2026-08-31T17:08:48.802593+00:00", "trade", 13.955, 33.0]
["2026-08-31T17:08:48.803577+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:49.011042+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:49.069395+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:08:49.105800+00:00", "trade", 13.95, 34.0]
["2026-08-31T17:08:49.137310+00:00", "trade", 13.955, 1000.0]
["2026-08-31T17:08:49.650085+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:49.651456+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:49.780094+00:00", "trade", 13.955, 39.0]
["2026-08-31T17:08:50.246173+00:00", "trade", 13.955, 184.0]
["2026-08-31T17:08:50.246621+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:50.399723+00:00", "trade", 13.9572, 1.0]
["2026-08-31T17:08:50.765871+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:51.175869+00:00", "trade", 13.955, 121.0]
["2026-08-31T17:08:51.228026+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:51.228408+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:08:51.272216+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:08:51.904650+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:08:51.982816+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:52.297024+00:00", "trade", 13.955, 32.0]
["2026-08-31T17:08:52.297087+00:00", "trade", 13.955, 44.0]
["2026-08-31T17:08:52.544322+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:52.955559+00:00", "trade", 13.955, 1400.0]
["2026-08-31T17:08:54.030538+00:00", "trade", 13.95, 58.0]
["2026-08-31T17:08:54.785469+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:08:54.843694+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:08:54.974043+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:55.205109+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:08:55.510268+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:08:55.772080+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:08:55.792107+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:08:56.005559+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:08:56.006928+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:56.254707+00:00", "trade", 13.9543, 6.0]
["2026-08-31T17:08:56.447955+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:08:56.756599+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:08:57.255015+00:00", "trade", 13.9543, 3.0]
["2026-08-31T17:08:58.104621+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:08:58.104988+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:08:58.170758+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:08:58.500110+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:08:58.504942+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:08:58.564063+00:00", "trade", 13.9572, 10.0]
["2026-08-31T17:08:58.941588+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:08:59.385721+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:08:59.617117+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:00.002278+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:00.108303+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:00.108349+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:00.108355+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:00.108376+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:00.872433+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:01.687797+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:09:01.687830+00:00", "trade", 13.9523, 20.0]
["2026-08-31T17:09:02.729745+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:09:02.731104+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:03.800919+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:09:03.915413+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:04.375892+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:09:05.154664+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:09:05.155918+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:09:05.340459+00:00", "trade", 13.955, 32.0]
["2026-08-31T17:09:05.340519+00:00", "trade", 13.955, 44.0]
["2026-08-31T17:09:05.350624+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:06.212126+00:00", "trade", 13.954, 4.0]
["2026-08-31T17:09:06.404173+00:00", "trade", 13.957, 100.0]
["2026-08-31T17:09:06.940829+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:07.244665+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:07.894158+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:09:07.898007+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:09:09.066711+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:09:09.068058+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:09.985202+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:10.890468+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:12.116741+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:12.325613+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:09:12.374901+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:12.492701+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:09:12.789717+00:00", "trade", 13.9599, 74.0]
["2026-08-31T17:09:12.792021+00:00", "trade", 13.9599, 3.0]
["2026-08-31T17:09:12.798282+00:00", "trade", 13.9586, 1.0]
["2026-08-31T17:09:12.966656+00:00", "trade", 13.9586, 1.0]
["2026-08-31T17:09:13.235285+00:00", "trade", 13.9569, 209.0]
["2026-08-31T17:09:13.532445+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:13.893875+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:09:14.019725+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:15.300829+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:15.768309+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:15.769302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:16.641659+00:00", "trade", 13.9569, 10.0]
["2026-08-31T17:09:16.834083+00:00", "trade", 13.9569, 100.0]
["2026-08-31T17:09:16.856874+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:17.199407+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:17.782171+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:09:18.387353+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:09:18.387404+00:00", "trade", 13.96, 64.0]
["2026-08-31T17:09:18.832238+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:09:19.567791+00:00", "trade", 13.9501, 84.0]
["2026-08-31T17:09:19.713537+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:19.803364+00:00", "trade", 13.9568, 100.0]
["2026-08-31T17:09:20.014787+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:20.015653+00:00", "trade", 13.9568, 10.0]
["2026-08-31T17:09:20.589410+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:20.721735+00:00", "trade", 13.955, 499.0]
["2026-08-31T17:09:21.028347+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:21.330800+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:21.445411+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:22.213097+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:09:22.214348+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:22.215318+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:22.470334+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:09:22.475519+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:22.592634+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:22.766424+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:22.879707+00:00", "trade", 13.955, 12.0]
["2026-08-31T17:09:23.160298+00:00", "trade", 13.9501, 20.0]
["2026-08-31T17:09:23.616884+00:00", "trade", 13.9567, 10.0]
["2026-08-31T17:09:23.825974+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:09:23.825974+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:09:23.826148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.826600+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.826604+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.826680+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.826720+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.827086+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.827121+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.829561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.830002+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.830093+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.833726+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.834383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:23.877492+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:09:23.877942+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:24.528296+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:25.036786+00:00", "trade", 13.9537, 2.0]
["2026-08-31T17:09:25.038145+00:00", "trade", 13.9537, 7.0]
["2026-08-31T17:09:25.449747+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:25.701336+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:26.043153+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:26.306681+00:00", "trade", 13.9598, 2000.0]
["2026-08-31T17:09:26.672577+00:00", "trade", 13.955, 1900.0]
["2026-08-31T17:09:26.967902+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:27.010722+00:00", "trade", 13.9567, 10.0]
["2026-08-31T17:09:27.106915+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:09:27.153770+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:09:27.154723+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:27.428692+00:00", "trade", 13.9598, 79.0]
["2026-08-31T17:09:28.386121+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:09:28.389037+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:09:29.071188+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:29.609913+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:09:29.609946+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:29.609952+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:09:29.609976+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:09:29.609982+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:29.609991+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:09:29.610006+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:09:29.610015+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:29.610027+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:29.610045+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:29.610364+00:00", "trade", 13.955, 328.0]
["2026-08-31T17:09:29.610630+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:29.783559+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:09:29.813084+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:29.856026+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:29.982938+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:30.002315+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:30.506960+00:00", "trade", 13.9564, 10.0]
["2026-08-31T17:09:31.031102+00:00", "trade", 13.955, 39.0]
["2026-08-31T17:09:31.431288+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:09:31.431466+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:09:31.431836+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:09:31.432013+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:09:31.432070+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:09:31.432108+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:31.432504+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:31.432875+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:31.433050+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:31.896913+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:31.897379+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:32.180510+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:32.180870+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:32.921886+00:00", "trade", 13.953824, 10.0]
["2026-08-31T17:09:32.926728+00:00", "trade", 13.953824, 10.0]
["2026-08-31T17:09:33.070810+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:33.155556+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:09:34.069899+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:34.070481+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:34.070531+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:34.228288+00:00", "trade", 13.955, 1900.0]
["2026-08-31T17:09:34.231118+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:09:34.278873+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:34.399511+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:09:34.593549+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:09:35.040966+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:09:35.142946+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:09:35.956053+00:00", "trade", 13.9564, 100.0]
["2026-08-31T17:09:35.997430+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:36.682044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:37.270509+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:38.476057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:38.745635+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:38.949166+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:38.972734+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:39.047462+00:00", "trade", 13.9539, 100.0]
["2026-08-31T17:09:39.058607+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:39.239744+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:39.363550+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:39.401961+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:39.937677+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:09:39.937683+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:09:39.937816+00:00", "trade", 13.955, 1980.0]
["2026-08-31T17:09:39.938262+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:39.938678+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.036827+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.265739+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:40.267518+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.268076+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:40.268500+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.328229+00:00", "trade", 13.95, 22.0]
["2026-08-31T17:09:40.482563+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:09:40.813897+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.814403+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:40.972652+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:09:40.972971+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:41.665935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:41.666517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:41.975525+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:09:42.071704+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:42.730832+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:42.731424+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:42.865935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:43.486256+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:44.474808+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:09:44.474871+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:09:44.883691+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:09:44.892156+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:09:44.908164+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:46.560605+00:00", "trade", 13.9585, 500.0]
["2026-08-31T17:09:47.147032+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:47.308905+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:47.351553+00:00", "trade", 13.9545, 3.0]
["2026-08-31T17:09:47.351595+00:00", "trade", 13.9545, 6.0]
["2026-08-31T17:09:47.402395+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:47.866779+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:09:48.640408+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:48.643199+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:09:49.188103+00:00", "trade", 13.9521, 2000.0]
["2026-08-31T17:09:49.333888+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:49.899466+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:09:50.020138+00:00", "trade", 13.9595, 76.0]
["2026-08-31T17:09:50.237726+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:50.357633+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:09:50.539692+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:50.540183+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:50.791182+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:50.964136+00:00", "trade", 13.9564, 100.0]
["2026-08-31T17:09:51.561073+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:09:51.561440+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:51.789660+00:00", "trade", 13.958, 20.0]
["2026-08-31T17:09:51.825130+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:09:51.946084+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:51.946660+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:52.301001+00:00", "trade", 13.9559, 100.0]
["2026-08-31T17:09:53.164500+00:00", "trade", 13.9564, 68.0]
["2026-08-31T17:09:53.165616+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:09:53.546915+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:53.596969+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:54.305177+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:09:54.306413+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:09:54.536997+00:00", "trade", 13.955, 179.0]
["2026-08-31T17:09:54.537755+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:54.650079+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:54.762855+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:54.909021+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:55.384194+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:09:55.897186+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:56.198427+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:56.368522+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:09:56.490947+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:56.517603+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:56.543182+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:09:56.656231+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:56.797697+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:09:57.435904+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:09:57.518142+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:09:57.518205+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:09:57.927368+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:09:58.105761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:58.164336+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:09:58.164622+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:58.164762+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:58.787032+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:58.787584+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:58.950954+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:09:59.012454+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:09:59.017758+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:09:59.055498+00:00", "trade", 13.955674, 4.0]
["2026-08-31T17:09:59.055564+00:00", "trade", 13.955674, 7.0]
["2026-08-31T17:09:59.384824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:09:59.758113+00:00", "trade", 13.9559, 1.0]
["2026-08-31T17:09:59.958761+00:00", "trade", 13.9565, 19.0]
["2026-08-31T17:10:00.002348+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:00.146268+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:10:00.399647+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:00.653788+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:00.808788+00:00", "trade", 13.9544, 200.0]
["2026-08-31T17:10:01.070814+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.219794+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.962657+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.968711+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:10:01.968715+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.968715+00:00", "trade", 13.96, 33.0]
["2026-08-31T17:10:01.968721+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.968721+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.968721+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.968723+00:00", "trade", 13.96, 420.0]
["2026-08-31T17:10:01.968726+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.968733+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:10:01.968733+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:10:01.968733+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:01.968735+00:00", "trade", 13.96, 33.0]
["2026-08-31T17:10:01.968738+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.968739+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.968739+00:00", "trade", 13.96, 1000.0]
["2026-08-31T17:10:01.968744+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:01.968744+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.968744+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:01.968747+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.968751+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:01.968757+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.968762+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.968765+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.969012+00:00", "trade", 13.96, 807.0]
["2026-08-31T17:10:01.969315+00:00", "trade", 13.96, 88.0]
["2026-08-31T17:10:01.969319+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:10:01.969322+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969322+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:01.969324+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:01.969324+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969333+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969343+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969384+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969397+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:10:01.969399+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969400+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969409+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969414+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969434+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969520+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:10:01.969569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969785+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:10:01.969790+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969794+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:10:01.969794+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:10:01.969800+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969800+00:00", "trade", 13.96, 148.0]
["2026-08-31T17:10:01.969806+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.969890+00:00", "trade", 13.96, 52.0]
["2026-08-31T17:10:01.969945+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.969975+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:01.970075+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970085+00:00", "trade", 13.96, 61.0]
["2026-08-31T17:10:01.970095+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970095+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970101+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:10:01.970104+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.970104+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.970106+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:01.970109+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:01.970136+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970136+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970136+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970145+00:00", "trade", 13.96, 207.0]
["2026-08-31T17:10:01.970145+00:00", "trade", 13.96, 95.0]
["2026-08-31T17:10:01.970145+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:01.970145+00:00", "trade", 13.96, 190.0]
["2026-08-31T17:10:01.970176+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970180+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970266+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:01.970341+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.970356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.970566+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.970652+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.970862+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.970932+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.970932+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972210+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972304+00:00", "trade", 13.96, 807.0]
["2026-08-31T17:10:01.972346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972356+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:10:01.972681+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972852+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972917+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972927+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.972997+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.973228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.973528+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:10:01.973639+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.974148+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:10:01.974235+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:01.974947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.975854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.977549+00:00", "trade", 13.965, 33.0]
["2026-08-31T17:10:01.984866+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:01.989596+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:10:02.006998+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:02.006998+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:02.086734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:02.153258+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:02.528912+00:00", "trade", 13.9603, 300.0]
["2026-08-31T17:10:02.838282+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:10:03.225552+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:10:03.225823+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.226163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.226203+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.244492+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.266062+00:00", "trade", 13.9551, 100.0]
["2026-08-31T17:10:03.368636+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:10:03.448033+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.471659+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:03.472707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.472762+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.473043+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.473048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.500802+00:00", "trade", 13.96, 85.0]
["2026-08-31T17:10:03.501415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.501451+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.501481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.610190+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:03.804858+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:10:03.953653+00:00", "trade", 13.9616, 5000.0]
["2026-08-31T17:10:04.049401+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:10:04.049516+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:10:04.185799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:04.312947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:04.555786+00:00", "trade", 13.9606, 3800.0]
["2026-08-31T17:10:04.680548+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:10:05.013536+00:00", "trade", 13.9602, 7000.0]
["2026-08-31T17:10:05.017731+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:05.018747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.032550+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.044353+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:05.177905+00:00", "trade", 13.96, 164.0]
["2026-08-31T17:10:05.177968+00:00", "trade", 13.96, 96.0]
["2026-08-31T17:10:05.178046+00:00", "trade", 13.96, 3740.0]
["2026-08-31T17:10:05.178153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.178153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.178153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.178158+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.178158+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.178612+00:00", "trade", 13.9601, 164.0]
["2026-08-31T17:10:05.178879+00:00", "trade", 13.9601, 96.0]
["2026-08-31T17:10:05.178915+00:00", "trade", 13.96, 960.0]
["2026-08-31T17:10:05.178976+00:00", "trade", 13.96, 53.0]
["2026-08-31T17:10:05.179045+00:00", "trade", 13.9601, 3740.0]
["2026-08-31T17:10:05.280396+00:00", "trade", 13.9601, 4000.0]
["2026-08-31T17:10:05.625890+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T17:10:05.627259+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:10:05.717375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.717816+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.718332+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.718773+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:05.947869+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:10:05.959907+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:10:05.995268+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:10:05.995364+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:10:06.006834+00:00", "trade", 13.9601, 950.0]
["2026-08-31T17:10:06.024946+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:06.024949+00:00", "trade", 13.96, 180.0]
["2026-08-31T17:10:06.161021+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T17:10:06.426140+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T17:10:06.436896+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:06.530931+00:00", "trade", 13.9601, 50.0]
["2026-08-31T17:10:06.547221+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:06.639547+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:10:06.702358+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:06.742080+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.742707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:06.742747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:06.743188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:06.744747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:06.744787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:10:06.897202+00:00", "trade", 13.9579, 4.0]
["2026-08-31T17:10:06.914553+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914574+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:10:06.914581+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:06.914584+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:10:06.914584+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914586+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914598+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:10:06.914602+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:06.914606+00:00", "trade", 13.96, 3325.0]
["2026-08-31T17:10:06.914610+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914610+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914610+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:06.914615+00:00", "trade", 13.96, 75.0]
["2026-08-31T17:10:06.914615+00:00", "trade", 13.96, 83.0]
["2026-08-31T17:10:06.914615+00:00", "trade", 13.96, 81.0]
["2026-08-31T17:10:06.914620+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:06.914620+00:00", "trade", 13.96, 80.0]
["2026-08-31T17:10:06.914623+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:10:06.914627+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914628+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:10:06.914632+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:10:06.914633+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914638+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914638+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914653+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914656+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:06.914693+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914693+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914778+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914783+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914806+00:00", "trade", 13.96, 180.0]
["2026-08-31T17:10:06.914812+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:10:06.914812+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:10:06.914812+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:10:06.914815+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:06.914823+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914893+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914898+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914913+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914913+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914918+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914918+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:10:06.914943+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.914979+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915124+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915179+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915179+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915234+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915424+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915429+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915429+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915475+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915475+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915479+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915484+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915550+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915570+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915575+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915625+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.915813+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:06.915920+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.916282+00:00", "trade", 13.955, 18.0]
["2026-08-31T17:10:06.916362+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.916676+00:00", "trade", 13.955, 59.0]
["2026-08-31T17:10:06.917184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.918306+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.948534+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:06.948534+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:07.418235+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:07.487288+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:10:07.695562+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:07.757318+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:10:07.787155+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:08.001561+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:10:08.002292+00:00", "trade", 13.9574, 20.0]
["2026-08-31T17:10:08.610277+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:10:08.750658+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:10.054647+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:10.680538+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:11.592366+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:12.184276+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:12.185438+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:12.633595+00:00", "trade", 13.9593, 100.0]
["2026-08-31T17:10:12.636632+00:00", "trade", 13.9593, 98.0]
["2026-08-31T17:10:12.893563+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:13.103229+00:00", "trade", 13.958, 6.0]
["2026-08-31T17:10:13.140299+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:13.165496+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:13.471046+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:13.646816+00:00", "trade", 13.95, 287.0]
["2026-08-31T17:10:13.704415+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:13.723327+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:10:14.236268+00:00", "trade", 13.9574, 100.0]
["2026-08-31T17:10:14.624858+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:15.015166+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:15.015172+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:16.065862+00:00", "trade", 13.95, 58.0]
["2026-08-31T17:10:16.128309+00:00", "trade", 13.9593, 86.0]
["2026-08-31T17:10:16.225271+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.225747+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.339885+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.340326+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.428642+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:10:16.677816+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.678258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.725315+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.850113+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:16.873617+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:17.024008+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:17.025155+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:17.487162+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:17.699298+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:19.214176+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:19.295487+00:00", "trade", 13.95, 283.0]
["2026-08-31T17:10:19.455766+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:19.772177+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:19.780663+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:19.831892+00:00", "trade", 13.954, 283.0]
["2026-08-31T17:10:20.069125+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:10:20.276416+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:20.362166+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:21.478560+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:10:22.887185+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:23.774874+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:10:23.939053+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:23.969619+00:00", "trade", 13.955, 23.0]
["2026-08-31T17:10:23.993495+00:00", "trade", 13.955, 40.0]
["2026-08-31T17:10:23.999353+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:24.051354+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:10:24.116829+00:00", "trade", 13.9525, 5.0]
["2026-08-31T17:10:24.256055+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:24.342809+00:00", "trade", 13.9574, 10.0]
["2026-08-31T17:10:24.809406+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:25.179181+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:25.603662+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:26.082690+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:26.294672+00:00", "trade", 13.954, 21.0]
["2026-08-31T17:10:26.380055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:26.380336+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:26.380347+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:26.380947+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:27.810801+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:27.946332+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:28.585510+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:28.636683+00:00", "trade", 13.9582, 3.0]
["2026-08-31T17:10:29.264049+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:29.279429+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:29.724458+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:29.812487+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:29.895937+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:30.002381+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:30.203381+00:00", "trade", 13.9595, 7.0]
["2026-08-31T17:10:30.203898+00:00", "trade", 13.9595, 21.0]
["2026-08-31T17:10:30.309089+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:10:30.440668+00:00", "trade", 13.9575, 19.0]
["2026-08-31T17:10:30.509647+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:31.511034+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:10:31.759544+00:00", "trade", 13.955, 14.0]
["2026-08-31T17:10:31.761280+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:10:32.322638+00:00", "trade", 13.956, 200.0]
["2026-08-31T17:10:32.324154+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:10:32.833898+00:00", "trade", 13.9565, 1.0]
["2026-08-31T17:10:34.537031+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:34.738710+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:35.071337+00:00", "trade", 13.9582, 6.0]
["2026-08-31T17:10:36.200924+00:00", "trade", 13.955, 11.0]
["2026-08-31T17:10:36.201282+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:10:36.419440+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:36.595950+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:10:37.014386+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:10:37.207399+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.292432+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.359616+00:00", "trade", 13.955, 1000.0]
["2026-08-31T17:10:37.406842+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:37.406845+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.407437+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.407472+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.407517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.407873+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.407993+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:37.409837+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:38.466304+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:38.644993+00:00", "trade", 13.9574, 100.0]
["2026-08-31T17:10:40.150169+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:10:40.424087+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:40.424137+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:40.438461+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:40.651382+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:10:40.652753+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.033682+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.034132+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:10:41.034132+00:00", "trade", 13.96, 94.0]
["2026-08-31T17:10:41.034135+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:10:41.034138+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:41.034142+00:00", "trade", 13.96, 700.0]
["2026-08-31T17:10:41.034142+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:10:41.034147+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:10:41.034147+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:10:41.034307+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:10:41.035035+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.035095+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.035126+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.035141+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.036128+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.037110+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.037210+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.037221+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.037667+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.038669+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.038694+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.051748+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:10:41.131861+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.140943+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.153593+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.155077+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.175124+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:41.176232+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.176387+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:10:41.176839+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.176839+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.178603+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:10:41.178660+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:41.178711+00:00", "trade", 13.96, 60.0]
["2026-08-31T17:10:41.179009+00:00", "trade", 13.96, 103.0]
["2026-08-31T17:10:41.179120+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:10:41.179134+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.226553+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.345346+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.345777+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:41.599635+00:00", "trade", 13.96, 3150.0]
["2026-08-31T17:10:42.145820+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:10:42.306382+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:10:42.314450+00:00", "trade", 13.958, 20.0]
["2026-08-31T17:10:42.389615+00:00", "trade", 13.9599, 5.0]
["2026-08-31T17:10:42.635370+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:10:42.688648+00:00", "trade", 13.9501, 348.0]
["2026-08-31T17:10:42.884121+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T17:10:43.280550+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:43.784455+00:00", "trade", 13.955, 3000.0]
["2026-08-31T17:10:44.200722+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:44.203002+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:44.348930+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:44.424079+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:10:44.639633+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:44.777157+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:45.204633+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:45.313422+00:00", "trade", 13.96, 9500.0]
["2026-08-31T17:10:45.522632+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:45.606877+00:00", "trade", 13.9599, 1900.0]
["2026-08-31T17:10:45.984284+00:00", "trade", 13.955, 604.0]
["2026-08-31T17:10:45.985036+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:45.985041+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:45.987522+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:46.006738+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:46.007173+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:46.128187+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:46.546187+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:10:46.546211+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:10:46.546223+00:00", "trade", 13.9599, 15.0]
["2026-08-31T17:10:46.546238+00:00", "trade", 13.9599, 15.0]
["2026-08-31T17:10:46.546250+00:00", "trade", 13.96, 58.0]
["2026-08-31T17:10:46.546265+00:00", "trade", 13.9599, 58.0]
["2026-08-31T17:10:46.546434+00:00", "trade", 13.9599, 6912.0]
["2026-08-31T17:10:46.575008+00:00", "trade", 13.9576, 100.0]
["2026-08-31T17:10:47.119824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:47.120471+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:47.294577+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:47.921926+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:48.003420+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:10:48.008536+00:00", "trade", 13.9599, 603.0]
["2026-08-31T17:10:48.427887+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:10:48.516072+00:00", "trade", 13.96, 190.0]
["2026-08-31T17:10:48.634880+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:10:49.287666+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:49.734190+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:10:50.053741+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:10:50.194616+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:10:50.537040+00:00", "trade", 13.95, 2.0]
["2026-08-31T17:10:50.743569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.022595+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.026650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.328448+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:51.377858+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.378093+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.378484+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.561867+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.666316+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.666768+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:51.666973+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.418809+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:52.419108+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.419239+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.462749+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:10:52.560761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.560997+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.594521+00:00", "trade", 13.9559, 1.0]
["2026-08-31T17:10:52.594948+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.737994+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.802380+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:52.802834+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.908336+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:52.912832+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:53.197336+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:53.354399+00:00", "trade", 13.9559, 2.0]
["2026-08-31T17:10:53.354766+00:00", "trade", 13.9559, 1.0]
["2026-08-31T17:10:53.780474+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:53.993045+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:54.314903+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:54.712428+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:55.202851+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:10:55.491089+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:10:55.633503+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:56.079365+00:00", "trade", 13.9592, 3.0]
["2026-08-31T17:10:56.079440+00:00", "trade", 13.9593, 2.0]
["2026-08-31T17:10:56.107915+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:10:58.434838+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:58.516286+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:10:58.566963+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:58.567369+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:58.782228+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:10:59.036197+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:10:59.079221+00:00", "trade", 13.9597, 10.0]
["2026-08-31T17:10:59.079253+00:00", "trade", 13.9597, 11.0]
["2026-08-31T17:10:59.081877+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:59.082599+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:59.083080+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:10:59.093306+00:00", "trade", 13.9597, 1.0]
["2026-08-31T17:10:59.112459+00:00", "trade", 13.9597, 1.0]
["2026-08-31T17:10:59.158060+00:00", "trade", 13.9597, 5.0]
["2026-08-31T17:10:59.628205+00:00", "trade", 13.9592, 6.0]
["2026-08-31T17:10:59.629173+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.002409+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.177848+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.179948+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.616019+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.616259+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:00.734071+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:11:00.734517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:02.299276+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:11:02.517572+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:02.517823+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:02.743267+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.054860+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.297038+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.297464+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.297730+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.393914+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.751648+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.752154+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:03.767310+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:04.055990+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:04.056496+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.151234+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.662324+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.663527+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.666534+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.666594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.675760+00:00", "trade", 13.96, 59.0]
["2026-08-31T17:11:05.676313+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:11:05.676909+00:00", "trade", 13.96, 31.0]
["2026-08-31T17:11:05.677169+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:05.677169+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:06.099850+00:00", "trade", 13.958, 20.0]
["2026-08-31T17:11:06.503004+00:00", "trade", 13.9598, 3800.0]
["2026-08-31T17:11:06.509170+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:06.509651+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:06.722405+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:07.231885+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:07.493894+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:11:07.764591+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:11:07.784387+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:07.784471+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:07.820144+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:08.027309+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:08.027785+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:08.048880+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:08.107841+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:08.304262+00:00", "trade", 13.9578, 18.0]
["2026-08-31T17:11:09.727738+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:10.151198+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:11:10.450127+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:10.524780+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:11:10.750481+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:11:11.353405+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:11:11.421971+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.511934+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:11:11.512512+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:11.512512+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:11.512516+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:11.512575+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:11:11.512581+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:11:11.512909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.513440+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.513480+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.513480+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.513515+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.518878+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.521284+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.527042+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:11.980304+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.711735+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.712502+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.712702+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.713484+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.824384+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.825026+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.827386+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:12.864981+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:11:13.945991+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:13.947510+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:13.949550+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.044982+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.045619+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.126527+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.127169+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.318565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.319177+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.319222+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.406380+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:14.953238+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:11:15.487060+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:11:15.771441+00:00", "trade", 13.9593, 2.0]
["2026-08-31T17:11:15.823342+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:16.004514+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:11:16.029864+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:11:16.290277+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:18.648476+00:00", "trade", 13.9577, 10.0]
["2026-08-31T17:11:20.010868+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:20.013467+00:00", "trade", 13.96, 118.0]
["2026-08-31T17:11:20.013735+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:20.013750+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:20.014071+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:20.894438+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:11:20.894465+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:11:20.895650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:20.896166+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:21.026958+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:21.936726+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T17:11:22.715518+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:22.942311+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:11:22.942675+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:11:24.269093+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269099+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:11:24.269105+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269105+00:00", "trade", 13.96, 54.0]
["2026-08-31T17:11:24.269107+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:11:24.269111+00:00", "trade", 13.96, 1100.0]
["2026-08-31T17:11:24.269111+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:11:24.269114+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269114+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269118+00:00", "trade", 13.96, 1400.0]
["2026-08-31T17:11:24.269118+00:00", "trade", 13.96, 36.0]
["2026-08-31T17:11:24.269121+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269121+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:11:24.269126+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:11:24.269126+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269132+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:11:24.269132+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:11:24.269132+00:00", "trade", 13.96, 88.0]
["2026-08-31T17:11:24.269135+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269250+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:11:24.269262+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269267+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269270+00:00", "trade", 13.96, 157.0]
["2026-08-31T17:11:24.269273+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269273+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269276+00:00", "trade", 13.96, 38.0]
["2026-08-31T17:11:24.269277+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269280+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269280+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269282+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269282+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269286+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:11:24.269286+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:11:24.269286+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:11:24.269291+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:11:24.269291+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:11:24.269295+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:24.269317+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269337+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269347+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269353+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269358+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269367+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269367+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269373+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269373+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269378+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269378+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269378+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269378+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269383+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269383+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269388+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269388+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269393+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269403+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269538+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:11:24.269588+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.269653+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.269803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.269839+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.269844+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.269864+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270001+00:00", "trade", 13.96, 77.0]
["2026-08-31T17:11:24.270024+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270064+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270104+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270224+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.270224+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.271663+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.273387+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.273387+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.274144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.274224+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.276264+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.370539+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:24.689231+00:00", "trade", 13.9628, 2000.0]
["2026-08-31T17:11:24.773875+00:00", "trade", 13.965, 17.0]
["2026-08-31T17:11:24.774127+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:25.039282+00:00", "trade", 13.9594, 6.0]
["2026-08-31T17:11:25.044990+00:00", "trade", 13.965, 19.0]
["2026-08-31T17:11:25.285149+00:00", "trade", 13.965, 14.0]
["2026-08-31T17:11:25.286295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:25.287072+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:25.541544+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:25.542155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:25.611539+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:26.034805+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:11:26.195563+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:11:26.226501+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T17:11:28.123910+00:00", "trade", 13.9601, 500.0]
["2026-08-31T17:11:28.126920+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:28.126955+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:28.149660+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:11:28.151007+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:28.176133+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T17:11:28.188976+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:11:28.203368+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:11:28.660093+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:28.763489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:28.805105+00:00", "trade", 13.9581, 10.0]
["2026-08-31T17:11:28.811817+00:00", "trade", 13.9605, 21.0]
["2026-08-31T17:11:28.811838+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:28.811859+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:28.811871+00:00", "trade", 13.9605, 21.0]
["2026-08-31T17:11:28.811892+00:00", "trade", 13.9605, 21.0]
["2026-08-31T17:11:28.811925+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:28.812090+00:00", "trade", 13.9605, 9237.0]
["2026-08-31T17:11:28.959704+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:11:29.045872+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:11:29.045872+00:00", "trade", 13.965, 58.0]
["2026-08-31T17:11:29.047288+00:00", "trade", 13.965, 90.0]
["2026-08-31T17:11:29.047291+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:11:29.350980+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:29.634725+00:00", "trade", 13.9615, 500.0]
["2026-08-31T17:11:29.664174+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:29.665603+00:00", "trade", 13.9628, 480.0]
["2026-08-31T17:11:29.900352+00:00", "trade", 13.965, 1900.0]
["2026-08-31T17:11:30.002427+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:30.113456+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:30.280943+00:00", "trade", 13.9637, 3000.0]
["2026-08-31T17:11:30.990027+00:00", "trade", 13.9591, 85.0]
["2026-08-31T17:11:31.064485+00:00", "trade", 13.9615, 480.0]
["2026-08-31T17:11:31.440412+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:11:32.249253+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:32.384275+00:00", "trade", 13.9616, 480.0]
["2026-08-31T17:11:32.417282+00:00", "trade", 13.9585, 10.0]
["2026-08-31T17:11:32.963850+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:33.286134+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:11:33.290635+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:33.520339+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:11:33.520351+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:11:33.520950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:33.643636+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T17:11:33.746788+00:00", "trade", 13.965, 480.0]
["2026-08-31T17:11:33.762432+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:33.961657+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:34.012959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:34.062553+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:34.063054+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:34.289279+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:34.589300+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:34.742511+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:35.061830+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:35.061869+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:11:35.061875+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:11:35.061884+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:11:35.061890+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:11:35.062074+00:00", "trade", 13.965, 3958.0]
["2026-08-31T17:11:35.062535+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:35.079645+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:35.245847+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:35.315654+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:35.317012+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:35.474135+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:36.132679+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:36.181405+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:36.350851+00:00", "trade", 13.9592, 100.0]
["2026-08-31T17:11:36.540628+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:11:36.597136+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:36.666990+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:11:37.367469+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:11:37.368123+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:37.383044+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:37.457381+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:11:37.458545+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:11:37.815217+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:11:37.892775+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:38.181443+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:38.340054+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:38.396105+00:00", "trade", 13.9586, 100.0]
["2026-08-31T17:11:38.610324+00:00", "trade", 13.9631, 6000.0]
["2026-08-31T17:11:38.617911+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:11:38.638122+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:11:39.439424+00:00", "trade", 13.9634, 2000.0]
["2026-08-31T17:11:40.230964+00:00", "trade", 13.965, 597.0]
["2026-08-31T17:11:40.357001+00:00", "trade", 13.965, 1558.0]
["2026-08-31T17:11:41.358310+00:00", "trade", 13.96, 386.0]
["2026-08-31T17:11:41.358449+00:00", "trade", 13.965, 29.0]
["2026-08-31T17:11:41.358476+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:41.667081+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:11:41.742825+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:41.842237+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:42.286319+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:42.741083+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:11:42.742800+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:11:42.743108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:42.850454+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:42.973411+00:00", "trade", 13.965, 725.0]
["2026-08-31T17:11:42.984736+00:00", "trade", 13.9687, 1435.0]
["2026-08-31T17:11:43.257034+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:43.257460+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:43.448897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:44.530158+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:11:44.699429+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:11:45.114653+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:46.219120+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:46.358775+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:47.219171+00:00", "trade", 13.9635, 42.0]
["2026-08-31T17:11:47.353095+00:00", "trade", 13.9606, 6.0]
["2026-08-31T17:11:48.204797+00:00", "trade", 13.97, 45.0]
["2026-08-31T17:11:48.204830+00:00", "trade", 13.965, 45.0]
["2026-08-31T17:11:48.204863+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:11:48.204869+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:11:48.205041+00:00", "trade", 13.965, 834.0]
["2026-08-31T17:11:49.389026+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:49.392189+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:49.895959+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T17:11:51.359050+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:51.437634+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:11:51.438007+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:11:51.977189+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:52.035163+00:00", "trade", 13.959, 271.0]
["2026-08-31T17:11:52.296944+00:00", "trade", 13.96, 59.0]
["2026-08-31T17:11:52.702317+00:00", "trade", 13.96, 283.0]
["2026-08-31T17:11:52.972639+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:11:52.972666+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:11:52.972774+00:00", "trade", 13.965, 267.0]
["2026-08-31T17:11:53.546216+00:00", "trade", 13.9646, 2.0]
["2026-08-31T17:11:54.070048+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:11:54.437835+00:00", "trade", 13.959, 31.0]
["2026-08-31T17:11:54.959213+00:00", "trade", 13.965, 3500.0]
["2026-08-31T17:11:55.016948+00:00", "trade", 13.96, 303.0]
["2026-08-31T17:11:55.469336+00:00", "trade", 13.9601, 303.0]
["2026-08-31T17:11:55.525161+00:00", "trade", 13.9591, 100.0]
["2026-08-31T17:11:55.714553+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:55.717287+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:11:55.718313+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:56.359374+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:11:56.411870+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:11:56.823486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:57.627630+00:00", "trade", 13.9591, 10.0]
["2026-08-31T17:11:57.833889+00:00", "trade", 13.965, 14.0]
["2026-08-31T17:11:58.036510+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:11:58.151203+00:00", "trade", 13.96, 303.0]
["2026-08-31T17:11:58.456832+00:00", "trade", 13.9603, 303.0]
["2026-08-31T17:11:58.562225+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:11:58.562261+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:11:58.562351+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:11:58.667885+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:11:59.069602+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:59.101363+00:00", "trade", 13.9623, 10.0]
["2026-08-31T17:11:59.428730+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:11:59.703611+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:00.002434+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.118383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.120172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.359637+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:01.360992+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.531470+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:12:01.545937+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:12:01.768239+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.806756+00:00", "trade", 13.9593, 78.0]
["2026-08-31T17:12:01.926135+00:00", "trade", 13.9648, 21.0]
["2026-08-31T17:12:01.927504+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:01.935338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:02.123327+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:02.155829+00:00", "trade", 13.964, 4000.0]
["2026-08-31T17:12:02.280994+00:00", "trade", 13.965, 13.0]
["2026-08-31T17:12:02.284960+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:12:02.552626+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:02.640817+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:02.667681+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:12:02.996170+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:03.222525+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:03.839675+00:00", "trade", 13.9688, 1.0]
["2026-08-31T17:12:04.455418+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:04.924439+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:12:04.925813+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:12:05.517523+00:00", "trade", 13.9624, 17.0]
["2026-08-31T17:12:05.610861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:05.784029+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:06.148011+00:00", "trade", 13.9647, 7.0]
["2026-08-31T17:12:06.329521+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:06.358523+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:12:06.359904+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:06.366896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:06.412429+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:07.036353+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:12:07.205401+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:10.219478+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:12:10.220888+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:10.504636+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:12:10.902372+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:12:11.368895+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:11.448675+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:12.295197+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:12.348298+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:12:13.105253+00:00", "trade", 13.961, 6.0]
["2026-08-31T17:12:13.481619+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:12:13.495681+00:00", "trade", 13.96, 2257.0]
["2026-08-31T17:12:13.498113+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:13.501490+00:00", "trade", 13.9636, 1.0]
["2026-08-31T17:12:14.142871+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:14.272877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:14.544635+00:00", "trade", 13.961, 100.0]
["2026-08-31T17:12:14.941884+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:15.221133+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:15.757836+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:15.797531+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:16.568355+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:16.667604+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:12:17.089710+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:17.089715+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:17.198452+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:12:18.669675+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:12:18.940348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:19.013858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:20.221441+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:21.394063+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:12:21.994089+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:12:22.996790+00:00", "trade", 13.9647, 40.0]
["2026-08-31T17:12:23.648405+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:23.649681+00:00", "trade", 13.9592, 100.0]
["2026-08-31T17:12:23.651042+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:24.053242+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:24.055707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:24.175178+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:24.175644+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:24.236388+00:00", "trade", 13.968, 1.0]
["2026-08-31T17:12:24.548491+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:24.566245+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:12:24.566263+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:12:24.668643+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:12:24.979891+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:12:25.279088+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:12:30.002447+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:30.309585+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:12:30.840932+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:30.975194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:30.976191+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:31.050647+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:12:31.681484+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:12:31.968086+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:32.022103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:32.022103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:32.022133+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:33.824349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:33.824831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:34.069712+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:12:34.070572+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:12:34.100353+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:34.187416+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:12:34.479085+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:12:34.479091+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:34.851987+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:34.958469+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:12:35.075959+00:00", "trade", 13.9611, 6.0]
["2026-08-31T17:12:35.118568+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:12:35.865983+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:35.866454+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:36.049952+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:36.050433+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:36.050874+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:36.121329+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:12:36.158564+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:12:36.425914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:36.979050+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:37.228599+00:00", "trade", 13.9591, 200.0]
["2026-08-31T17:12:37.441360+00:00", "trade", 13.965, 81.0]
["2026-08-31T17:12:37.587953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:37.590093+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:37.726479+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:38.055681+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:12:38.710036+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:38.715625+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:38.986863+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:12:38.988245+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:39.520415+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:40.668678+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:12:40.669959+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:12:40.883478+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:12:42.662503+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:42.662873+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:42.727870+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:12:43.265023+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:43.265475+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:43.969047+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:12:44.511097+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:12:44.539975+00:00", "trade", 13.9624, 200.0]
["2026-08-31T17:12:44.588889+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:45.168637+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:45.169119+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:45.182329+00:00", "trade", 13.9648, 5.0]
["2026-08-31T17:12:45.723787+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:12:46.839702+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:12:46.840066+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:12:47.034005+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.034401+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.068106+00:00", "trade", 13.9597, 10.0]
["2026-08-31T17:12:47.155336+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:12:47.674967+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:47.674991+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:12:47.675003+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:47.675012+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:12:47.760717+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:12:47.760720+00:00", "trade", 13.97, 13.0]
["2026-08-31T17:12:47.761321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.761321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.761356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.761589+00:00", "trade", 13.97, 31.0]
["2026-08-31T17:12:47.761797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.762238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.764559+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.764599+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:47.792926+00:00", "trade", 13.9624, 6.0]
["2026-08-31T17:12:47.874075+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:48.637180+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:48.639970+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:12:48.744831+00:00", "trade", 13.9597, 10.0]
["2026-08-31T17:12:49.502579+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:12:49.733729+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:12:50.027861+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:12:50.664613+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:12:51.444326+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:12:52.463955+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:12:52.809618+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:12:52.972887+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:12:53.006762+00:00", "trade", 13.9599, 200.0]
["2026-08-31T17:12:54.576500+00:00", "trade", 13.964, 42.0]
["2026-08-31T17:12:55.247639+00:00", "trade", 13.966, 3000.0]
["2026-08-31T17:12:55.332592+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:12:55.426079+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:12:55.433495+00:00", "trade", 13.965, 14.0]
["2026-08-31T17:12:55.903342+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:12:56.906591+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:12:57.657664+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:12:58.521187+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:12:58.521193+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:12:58.522136+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:12:58.734221+00:00", "trade", 13.9665, 2000.0]
["2026-08-31T17:12:59.140431+00:00", "trade", 13.9646, 10.0]
["2026-08-31T17:12:59.362388+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:12:59.747544+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:00.002464+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121258+00:00", "trade", 13.97, 600.0]
["2026-08-31T17:13:00.121262+00:00", "trade", 13.97, 800.0]
["2026-08-31T17:13:00.121264+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:13:00.121264+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121269+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121269+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121270+00:00", "trade", 13.97, 280.0]
["2026-08-31T17:13:00.121275+00:00", "trade", 13.97, 600.0]
["2026-08-31T17:13:00.121275+00:00", "trade", 13.97, 13.0]
["2026-08-31T17:13:00.121280+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121280+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:00.121285+00:00", "trade", 13.97, 88.0]
["2026-08-31T17:13:00.121285+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121285+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.121288+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121288+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:13:00.121288+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.121291+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:13:00.121294+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121294+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:13:00.121299+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121299+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.121303+00:00", "trade", 13.97, 50.0]
["2026-08-31T17:13:00.121303+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.121303+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.121339+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.121457+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.121793+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:00.121824+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121845+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121885+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121915+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121935+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121940+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.121965+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122055+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122136+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:13:00.122175+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122193+00:00", "trade", 13.97, 299.0]
["2026-08-31T17:13:00.122195+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122200+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:13:00.122200+00:00", "trade", 13.97, 7000.0]
["2026-08-31T17:13:00.122202+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.122202+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.122205+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.122205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122210+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122254+00:00", "trade", 13.97, 98.0]
["2026-08-31T17:13:00.122256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122271+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.122336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122446+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122496+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122536+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122675+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:00.122675+00:00", "trade", 13.97, 800.0]
["2026-08-31T17:13:00.122697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122737+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122742+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122891+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:00.122892+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.122981+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:13:00.122981+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:13:00.123075+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123077+00:00", "trade", 13.97, 902.0]
["2026-08-31T17:13:00.123081+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:13:00.123081+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.123083+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:13:00.123087+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:13:00.123087+00:00", "trade", 13.97, 27.0]
["2026-08-31T17:13:00.123096+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:13:00.123096+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:00.123096+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:13:00.123096+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123102+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:00.123102+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.123108+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123108+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123114+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:00.123138+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.123255+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.123283+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123298+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123298+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123403+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123403+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123408+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123411+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:13:00.123417+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:13:00.123418+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123458+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123458+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123463+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123533+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123639+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123644+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123649+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123652+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:00.123655+00:00", "trade", 13.97, 337.0]
["2026-08-31T17:13:00.123661+00:00", "trade", 13.97, 263.0]
["2026-08-31T17:13:00.123679+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:13:00.123691+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:13:00.123706+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:13:00.123709+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123718+00:00", "trade", 13.97, 38.0]
["2026-08-31T17:13:00.123724+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123724+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.123724+00:00", "trade", 13.97, 44.0]
["2026-08-31T17:13:00.123724+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.123733+00:00", "trade", 13.97, 95.0]
["2026-08-31T17:13:00.123754+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.123774+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.123805+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:13:00.123814+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.123839+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.123925+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124001+00:00", "trade", 13.97, 88.0]
["2026-08-31T17:13:00.124075+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124125+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124140+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124255+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124255+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124281+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124281+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124315+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124616+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.124897+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.125258+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.125507+00:00", "trade", 13.97, 7000.0]
["2026-08-31T17:13:00.125849+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.131985+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:13:00.133747+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:13:00.135216+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.135247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.140877+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.149465+00:00", "trade", 13.97, 800.0]
["2026-08-31T17:13:00.149465+00:00", "trade", 13.97, 2000.0]
["2026-08-31T17:13:00.149471+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:13:00.149471+00:00", "trade", 13.97, 14.0]
["2026-08-31T17:13:00.149526+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.149531+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.149583+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:00.149586+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150094+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.150187+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150257+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150668+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150709+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150783+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.150864+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.151799+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:00.152302+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.152573+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.177427+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.330955+00:00", "trade", 13.974, 1.0]
["2026-08-31T17:13:00.331811+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.332277+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:00.332305+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.332335+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.332335+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.332347+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332356+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:13:00.332356+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:13:00.332357+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332359+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:13:00.332372+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332387+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332404+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:13:00.332410+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:00.332419+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.332503+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332517+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332579+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:13:00.332583+00:00", "trade", 13.97, 152.0]
["2026-08-31T17:13:00.332588+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:00.332588+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.332588+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:13:00.332613+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332613+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332663+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:00.332693+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332698+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332768+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:00.332803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.332843+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.332963+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.332963+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333004+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333044+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333124+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333229+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333324+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333324+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.333645+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.334226+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.335003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.335164+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.335204+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.335444+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.336286+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.336286+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.341243+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.341729+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.345717+00:00", "trade", 13.97, 1800.0]
["2026-08-31T17:13:00.369816+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.369816+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:00.454423+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:13:00.931260+00:00", "trade", 13.9699, 16.0]
["2026-08-31T17:13:00.996573+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:01.040904+00:00", "trade", 13.9646, 275.0]
["2026-08-31T17:13:01.046197+00:00", "trade", 13.9681, 68.0]
["2026-08-31T17:13:01.234858+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:13:01.341075+00:00", "trade", 13.9699, 10000.0]
["2026-08-31T17:13:01.996507+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:13:01.996555+00:00", "trade", 13.96, 34.0]
["2026-08-31T17:13:01.996558+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:13:01.996561+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:13:01.996561+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:13:01.996895+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:13:01.997024+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:01.997141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997171+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997211+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997466+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997627+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997627+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.997948+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.998093+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.998098+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.998584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.999346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:01.999787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:02.063372+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:13:02.063378+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:13:02.063405+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:13:02.063432+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:13:02.063555+00:00", "trade", 13.965, 360.0]
["2026-08-31T17:13:02.269476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:02.271756+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:02.574087+00:00", "trade", 13.9615, 10.0]
["2026-08-31T17:13:02.780015+00:00", "trade", 13.9615, 170.0]
["2026-08-31T17:13:03.165765+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.168096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.169484+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.199516+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.251790+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.270360+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.661609+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:13:03.693500+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.693891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.694016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:03.927557+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:04.186569+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:04.188175+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.196009+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.197688+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.275815+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.311254+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.311339+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.596590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.597462+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.597673+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.722952+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:04.861581+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:04.864738+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:05.151490+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:05.151971+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:05.224018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:05.326949+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:05.537958+00:00", "trade", 13.9683, 6.0]
["2026-08-31T17:13:05.631037+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:05.694413+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:13:05.848206+00:00", "trade", 13.9649, 2.0]
["2026-08-31T17:13:05.908933+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:05.924555+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:13:07.074843+00:00", "trade", 13.9616, 10.0]
["2026-08-31T17:13:07.290305+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:07.565717+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:07.566153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:07.835012+00:00", "trade", 13.9616, 100.0]
["2026-08-31T17:13:08.729681+00:00", "trade", 13.9602, 74.0]
["2026-08-31T17:13:08.755717+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:13:09.803198+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:10.100698+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:10.134790+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:10.135431+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:10.255279+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:10.258069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:11.246022+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:11.375877+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:13:11.733253+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:11.885110+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:12.329288+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:13:12.713290+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:13.296315+00:00", "trade", 13.9616, 100.0]
["2026-08-31T17:13:15.360728+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:15.781276+00:00", "trade", 13.9654, 1.0]
["2026-08-31T17:13:15.782666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:15.884689+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:16.068867+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:16.736469+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:16.970374+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:17.664247+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:17.664274+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:13:17.664295+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:17.664313+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:13:17.664322+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:17.664340+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:13:17.664560+00:00", "trade", 13.965, 188.0]
["2026-08-31T17:13:17.902806+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:18.101800+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:18.223086+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:13:18.321878+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:13:18.380662+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:18.441067+00:00", "trade", 13.9699, 1.0]
["2026-08-31T17:13:19.002838+00:00", "trade", 13.9686, 1.0]
["2026-08-31T17:13:20.125036+00:00", "trade", 13.9654, 5.0]
["2026-08-31T17:13:20.443715+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:21.153977+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:21.310928+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:21.424058+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:21.760973+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:22.090838+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.176703+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.179209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.204523+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:13:22.205783+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:13:22.206033+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.207431+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.207488+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:22.208047+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.208153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.232636+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.233243+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.339792+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:22.866945+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:22.895438+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:23.117102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:23.259442+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:23.392316+00:00", "trade", 13.9601, 1100.0]
["2026-08-31T17:13:23.393089+00:00", "trade", 13.9601, 4456.0]
["2026-08-31T17:13:23.393698+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:24.014315+00:00", "trade", 13.9616, 100.0]
["2026-08-31T17:13:24.284011+00:00", "trade", 13.965, 19.0]
["2026-08-31T17:13:24.636278+00:00", "trade", 13.965, 1500.0]
["2026-08-31T17:13:25.721971+00:00", "trade", 13.9699, 2221.0]
["2026-08-31T17:13:25.855920+00:00", "trade", 13.965, 2514.0]
["2026-08-31T17:13:25.864289+00:00", "trade", 13.968, 10.0]
["2026-08-31T17:13:25.869263+00:00", "trade", 13.9675, 10.0]
["2026-08-31T17:13:26.826897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:27.078771+00:00", "trade", 13.9617, 10.0]
["2026-08-31T17:13:27.435548+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:27.497538+00:00", "trade", 13.9651, 40.0]
["2026-08-31T17:13:27.497905+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:13:27.667675+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:27.853134+00:00", "trade", 13.9697, 4000.0]
["2026-08-31T17:13:27.975803+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:27.978792+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:28.561210+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:29.251575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.611083+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.611143+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.612080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.612080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.628277+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:13:29.628331+00:00", "trade", 13.97, 160.0]
["2026-08-31T17:13:29.628385+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:13:29.628415+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:13:29.628683+00:00", "trade", 13.97, 85.0]
["2026-08-31T17:13:29.628797+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:29.628926+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.628966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.629006+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:29.701990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.002492+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.062485+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.062977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.063443+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.123767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.156049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.550706+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.667665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.860339+00:00", "trade", 13.97, 1900.0]
["2026-08-31T17:13:30.861929+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.862325+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:30.862645+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:31.082936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:31.291750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:31.292622+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:31.519343+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:31.852368+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.022063+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.326053+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.326123+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.326991+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.330805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.424107+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.568908+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.569474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.799887+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:32.863135+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.863256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.895438+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:13:32.895687+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:32.997140+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.997301+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:32.997782+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:33.162307+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:33.849579+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:33.849597+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:33.849603+00:00", "trade", 13.969, 20.0]
["2026-08-31T17:13:33.849630+00:00", "trade", 13.969, 20.0]
["2026-08-31T17:13:33.849783+00:00", "trade", 13.969, 1860.0]
["2026-08-31T17:13:33.851540+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:33.864955+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:33.866300+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:33.953624+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:13:33.956340+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:13:33.979741+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:33.981363+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:34.217209+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:34.218100+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.218220+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.218581+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.219297+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.270234+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.280759+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.325306+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.581863+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.588419+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:34.632489+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:13:34.762507+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:35.245352+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:35.246194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:35.304758+00:00", "trade", 13.9698, 1900.0]
["2026-08-31T17:13:35.306252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:35.307249+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:35.425301+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:35.426689+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:35.744339+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:36.367074+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:36.367079+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:36.423398+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:36.646406+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:36.661787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:37.135202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:37.136205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:37.581345+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:13:37.668725+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:37.761167+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:37.912183+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:37.912818+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:37.914217+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:38.131412+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:38.443771+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T17:13:38.504630+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:38.504784+00:00", "trade", 13.9638, 1979.0]
["2026-08-31T17:13:38.505373+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:38.552375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.008734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.505978+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:13:39.506528+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.550803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.551445+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.551901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.577176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.577176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.579808+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:13:39.657057+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.657914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.657954+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.665515+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:13:39.713913+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.713913+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:39.730968+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:40.806987+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:41.060683+00:00", "trade", 13.9685, 1.0]
["2026-08-31T17:13:41.077295+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:13:41.522810+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:41.523392+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:41.523472+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:41.523908+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:41.841500+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:13:42.072086+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.072808+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.073249+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.073609+00:00", "trade", 13.9619, 18.0]
["2026-08-31T17:13:42.075244+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.079324+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.079334+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.079359+00:00", "trade", 13.97, 36.0]
["2026-08-31T17:13:42.079364+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:13:42.079365+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:42.079365+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:13:42.079370+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:13:42.079374+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:42.079374+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.079374+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.079378+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:42.079378+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:42.079383+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:42.079566+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.079569+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:13:42.079569+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079569+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079574+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079575+00:00", "trade", 13.97, 193.0]
["2026-08-31T17:13:42.079589+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079597+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.079597+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:13:42.079600+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:42.079604+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079735+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079845+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079885+00:00", "trade", 13.97, 263.0]
["2026-08-31T17:13:42.079895+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079897+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:13:42.079900+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:13:42.079903+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.079955+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.079960+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:13:42.080023+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:13:42.080061+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080065+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080123+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:13:42.080129+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:13:42.080131+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080251+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080271+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080286+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080306+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080311+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080316+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080316+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080316+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080321+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080321+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:13:42.080376+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080381+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080411+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:13:42.080416+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080466+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080486+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080491+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080693+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080852+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.080852+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.081013+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.081133+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.081491+00:00", "trade", 13.97, 95.0]
["2026-08-31T17:13:42.085217+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:13:42.086230+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.086290+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.088014+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.088516+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.091874+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.113275+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.230540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:42.376071+00:00", "trade", 13.975, 24.0]
["2026-08-31T17:13:42.441868+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:13:42.569781+00:00", "trade", 13.975, 8.0]
["2026-08-31T17:13:42.570924+00:00", "trade", 13.975, 164.0]
["2026-08-31T17:13:42.921191+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:13:43.592017+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:43.621710+00:00", "trade", 13.9715, 4000.0]
["2026-08-31T17:13:43.628155+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:43.783757+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:44.612843+00:00", "trade", 13.9745, 15.0]
["2026-08-31T17:13:44.614169+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:13:45.114245+00:00", "trade", 13.9624, 100.0]
["2026-08-31T17:13:45.259840+00:00", "trade", 13.9721, 4000.0]
["2026-08-31T17:13:45.389032+00:00", "trade", 13.9608, 100.0]
["2026-08-31T17:13:45.391447+00:00", "trade", 13.9608, 13.0]
["2026-08-31T17:13:45.655874+00:00", "trade", 13.9745, 15.0]
["2026-08-31T17:13:45.657224+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:13:45.871675+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:46.082845+00:00", "trade", 13.972, 6000.0]
["2026-08-31T17:13:46.084159+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.084276+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.084803+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.100202+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:13:46.107329+00:00", "trade", 13.975, 116.0]
["2026-08-31T17:13:46.110803+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:13:46.118910+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.119000+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.119547+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.123192+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:46.470620+00:00", "trade", 13.974, 250.0]
["2026-08-31T17:13:46.841315+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:46.940688+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:47.108329+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:13:47.214163+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:13:47.322545+00:00", "trade", 13.9727, 150.0]
["2026-08-31T17:13:47.367499+00:00", "trade", 13.9628, 10.0]
["2026-08-31T17:13:47.594643+00:00", "trade", 13.9717, 5000.0]
["2026-08-31T17:13:47.802755+00:00", "trade", 13.9703, 200.0]
["2026-08-31T17:13:47.803773+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:48.029466+00:00", "trade", 13.971, 100.0]
["2026-08-31T17:13:48.184859+00:00", "trade", 13.9629, 100.0]
["2026-08-31T17:13:48.636790+00:00", "trade", 13.9716, 5000.0]
["2026-08-31T17:13:49.983437+00:00", "trade", 13.9701, 6000.0]
["2026-08-31T17:13:50.656707+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:50.656707+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:50.656753+00:00", "trade", 13.9714, 3000.0]
["2026-08-31T17:13:50.657481+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:13:50.712215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:50.712280+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:51.767423+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:51.794032+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:51.929184+00:00", "trade", 13.972, 7000.0]
["2026-08-31T17:13:52.281129+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:52.282197+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:53.908352+00:00", "trade", 13.9723, 2000.0]
["2026-08-31T17:13:54.541648+00:00", "trade", 13.975, 6000.0]
["2026-08-31T17:13:54.542972+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:13:54.716428+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:54.917338+00:00", "trade", 13.9709, 1000.0]
["2026-08-31T17:13:54.922077+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:55.706506+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:56.422199+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:56.423775+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:13:57.548679+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:13:57.800248+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.891070+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.914516+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.914526+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.914636+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.914673+00:00", "trade", 13.97, 42.0]
["2026-08-31T17:13:57.914686+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.915273+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.926465+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.926483+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:13:57.927081+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.928204+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:57.929116+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:58.217800+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:58.217812+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:13:58.217830+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:58.217851+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:13:58.217863+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:58.217875+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:13:58.217884+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:58.217917+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:13:58.217923+00:00", "trade", 13.975, 16.0]
["2026-08-31T17:13:58.217956+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:13:58.217962+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:13:58.217974+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:13:58.218001+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:13:58.218216+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:58.218287+00:00", "trade", 13.975, 5880.0]
["2026-08-31T17:13:58.218532+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:58.284434+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:59.046809+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:59.068721+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:59.160914+00:00", "trade", 13.9702, 9.0]
["2026-08-31T17:13:59.175141+00:00", "trade", 13.9702, 1.0]
["2026-08-31T17:13:59.220268+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:13:59.513277+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:13:59.513370+00:00", "trade", 13.9738, 5.0]
["2026-08-31T17:13:59.565434+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:00.002525+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.012469+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.023045+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:14:00.044500+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.044510+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.047298+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:14:00.083233+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.103867+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.103935+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:14:00.103941+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:14:00.103968+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:14:00.103977+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:14:00.104007+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:14:00.104031+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:14:00.104221+00:00", "trade", 13.975, 28.0]
["2026-08-31T17:14:00.493788+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.494339+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.494715+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.495036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.540695+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.541166+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:00.996066+00:00", "trade", 13.975, 3800.0]
["2026-08-31T17:14:01.001996+00:00", "trade", 13.975, 14.0]
["2026-08-31T17:14:01.021817+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:14:01.116193+00:00", "trade", 13.971, 1900.0]
["2026-08-31T17:14:01.351096+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:01.424086+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:14:01.567706+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:01.582592+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.605694+00:00", "trade", 13.975, 1900.0]
["2026-08-31T17:14:02.628353+00:00", "trade", 13.971, 240.0]
["2026-08-31T17:14:02.629330+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.629926+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.630413+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.630693+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.630864+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:14:02.630879+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:14:02.630891+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:14:02.630891+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:14:02.630897+00:00", "trade", 13.97, 140.0]
["2026-08-31T17:14:02.630930+00:00", "trade", 13.97, 1200.0]
["2026-08-31T17:14:02.630939+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:14:02.630942+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:14:02.630945+00:00", "trade", 13.97, 17.0]
["2026-08-31T17:14:02.630949+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:14:02.630949+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:02.630954+00:00", "trade", 13.97, 60.0]
["2026-08-31T17:14:02.630954+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:02.630954+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630963+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630967+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:02.630967+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:14:02.630967+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:14:02.630972+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:14:02.630972+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:14:02.630978+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:02.630978+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630978+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630985+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630985+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630987+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:14:02.630987+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:14:02.630993+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:14:02.630993+00:00", "trade", 13.97, 893.0]
["2026-08-31T17:14:02.630999+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.630999+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:14:02.630999+00:00", "trade", 13.97, 13.0]
["2026-08-31T17:14:02.630999+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631002+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:14:02.631008+00:00", "trade", 13.97, 1707.0]
["2026-08-31T17:14:02.631008+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631008+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631011+00:00", "trade", 13.97, 1500.0]
["2026-08-31T17:14:02.631011+00:00", "trade", 13.97, 2400.0]
["2026-08-31T17:14:02.631014+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631014+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:14:02.631018+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:14:02.631018+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631019+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631020+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:02.631020+00:00", "trade", 13.97, 81.0]
["2026-08-31T17:14:02.631020+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:14:02.631134+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631134+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631150+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631160+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631169+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:14:02.631265+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:14:02.631290+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631290+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:14:02.631295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631305+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631335+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631350+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631440+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631519+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:14:02.631519+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:14:02.631535+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631571+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:02.631575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631611+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631611+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631615+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631615+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631620+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631671+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.631906+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632011+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632092+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632212+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632212+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632412+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632492+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.632573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.633279+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.633279+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.633450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.633730+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.633891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.634372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.634412+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.635690+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.640256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.651137+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:02.651177+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:03.569765+00:00", "trade", 13.965, 17.0]
["2026-08-31T17:14:03.835437+00:00", "trade", 13.97, 61.0]
["2026-08-31T17:14:03.836562+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:03.837003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:03.965885+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:04.200520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:04.220395+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:14:04.387275+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:14:05.011806+00:00", "trade", 13.97, 85.0]
["2026-08-31T17:14:05.277403+00:00", "trade", 13.965, 38.0]
["2026-08-31T17:14:05.560234+00:00", "trade", 13.9706, 18.0]
["2026-08-31T17:14:05.903675+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:14:06.299034+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:14:06.299043+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:06.299083+00:00", "trade", 13.965, 30.0]
["2026-08-31T17:14:06.299152+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:14:06.299239+00:00", "trade", 13.965, 1950.0]
["2026-08-31T17:14:06.400632+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:14:06.910791+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:14:07.060506+00:00", "trade", 13.9699, 50.0]
["2026-08-31T17:14:07.243162+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:14:07.922538+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:14:08.022603+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.023325+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.023806+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.231953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.232008+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.232700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.232950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.234584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.234644+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.235476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.235632+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.236113+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.236559+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.236609+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.262360+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:08.270008+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:08.406323+00:00", "trade", 13.9647, 10.0]
["2026-08-31T17:14:09.068505+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:09.068560+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:09.218697+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:14:09.566789+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:09.753716+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:14:10.668352+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:10.814002+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:10.932954+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:10.955238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:10.955674+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:11.251415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:11.264396+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:11.357303+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:11.357498+00:00", "trade", 13.96, 95.0]
["2026-08-31T17:14:11.357511+00:00", "trade", 13.965, 95.0]
["2026-08-31T17:14:11.357550+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:14:11.357622+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:14:11.423180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:11.684646+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:14:11.684655+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:14:11.684682+00:00", "trade", 13.965, 11.0]
["2026-08-31T17:14:11.684688+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:14:11.684715+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:14:11.711022+00:00", "trade", 13.9647, 100.0]
["2026-08-31T17:14:11.859081+00:00", "trade", 13.9601, 50.0]
["2026-08-31T17:14:12.818105+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:12.884883+00:00", "trade", 13.9647, 100.0]
["2026-08-31T17:14:13.537633+00:00", "trade", 13.9647, 160.0]
["2026-08-31T17:14:13.597203+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:14:13.856729+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:13.857220+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:13.913624+00:00", "trade", 13.9647, 1.0]
["2026-08-31T17:14:14.044794+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:14:15.532950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:15.533140+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:15.533201+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:15.533977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:15.534231+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:14:16.089428+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:16.089854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:17.159800+00:00", "trade", 13.9647, 38.0]
["2026-08-31T17:14:18.681336+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:14:19.441870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:19.936039+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:14:20.107595+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:20.320688+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:20.526501+00:00", "trade", 13.9647, 18.0]
["2026-08-31T17:14:20.923223+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:14:21.154007+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.180600+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.189229+00:00", "trade", 13.962, 1.0]
["2026-08-31T17:14:21.316705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.595877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.615784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.615818+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:14:21.615818+00:00", "trade", 13.96, 27.0]
["2026-08-31T17:14:21.615824+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:14:21.615849+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.615859+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.616155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.616429+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:14:21.616897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:21.616967+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:14:22.341098+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:14:22.527250+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:22.548987+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:22.553663+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:22.553848+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:22.553904+00:00", "trade", 13.962, 2000.0]
["2026-08-31T17:14:22.553913+00:00", "trade", 13.96, 2000.0]
["2026-08-31T17:14:23.018231+00:00", "trade", 13.965, 350.0]
["2026-08-31T17:14:23.018302+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:23.185261+00:00", "trade", 13.9647, 100.0]
["2026-08-31T17:14:24.001774+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:24.067356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:24.144118+00:00", "trade", 13.9635, 42.0]
["2026-08-31T17:14:24.337353+00:00", "trade", 13.9647, 10.0]
["2026-08-31T17:14:24.362893+00:00", "trade", 13.9635, 21.0]
["2026-08-31T17:14:24.940630+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:26.882570+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:27.263960+00:00", "trade", 13.9648, 1.0]
["2026-08-31T17:14:27.882687+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:14:27.883763+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:14:27.951644+00:00", "trade", 13.9648, 10.0]
["2026-08-31T17:14:28.698004+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:29.011061+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:14:29.015316+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:14:29.576113+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:29.580133+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:14:29.700102+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:14:30.002558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:30.032485+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:14:30.825409+00:00", "trade", 13.965, 74.0]
["2026-08-31T17:14:30.941574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:30.969636+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:31.203971+00:00", "trade", 13.965, 3620.0]
["2026-08-31T17:14:31.729315+00:00", "trade", 13.9648, 10.0]
["2026-08-31T17:14:32.423342+00:00", "trade", 13.9647, 7.0]
["2026-08-31T17:14:32.476914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:32.492730+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:14:32.494075+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:33.830852+00:00", "trade", 13.965, 60.0]
["2026-08-31T17:14:34.638336+00:00", "trade", 13.9668, 391.0]
["2026-08-31T17:14:35.148564+00:00", "trade", 13.9649, 10.0]
["2026-08-31T17:14:35.521265+00:00", "trade", 13.965, 786.0]
["2026-08-31T17:14:35.603803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:35.702715+00:00", "trade", 13.9659, 18.0]
["2026-08-31T17:14:35.704082+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:36.092514+00:00", "trade", 13.965, 1065.0]
["2026-08-31T17:14:36.513784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:36.513865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:36.514737+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:36.516391+00:00", "trade", 13.965, 26.0]
["2026-08-31T17:14:36.557344+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:36.557489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:37.695177+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:14:38.509288+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.509834+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.510235+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.510235+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.510470+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.510671+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.779202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:38.779202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:39.415671+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:39.664747+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:39.769878+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:39.850389+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:39.944970+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:40.062332+00:00", "trade", 13.96, 35.0]
["2026-08-31T17:14:40.077015+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:40.171455+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:40.259560+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.063219+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.404706+00:00", "trade", 13.965, 735.0]
["2026-08-31T17:14:41.422296+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.422484+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:14:41.422511+00:00", "trade", 13.965, 25.0]
["2026-08-31T17:14:41.422538+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:14:41.422551+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:14:41.422577+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:41.422593+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:14:41.422602+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:41.422620+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:14:41.422842+00:00", "trade", 13.965, 173.0]
["2026-08-31T17:14:41.602362+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:14:41.602614+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:14:41.602614+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:14:41.603423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.603829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.627165+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:41.874959+00:00", "trade", 13.9699, 5.0]
["2026-08-31T17:14:42.056752+00:00", "trade", 13.965, 80.0]
["2026-08-31T17:14:42.071049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.550574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.551045+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.551080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.551506+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.601125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.601125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:42.666298+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:14:42.728068+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.050748+00:00", "trade", 13.9622, 38.0]
["2026-08-31T17:14:43.052111+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.062277+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:14:43.772345+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.772972+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.773814+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.773944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.972383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:43.986772+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:44.699363+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:44.699363+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:44.938193+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:44.947535+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:45.216403+00:00", "trade", 13.9699, 1.0]
["2026-08-31T17:14:46.606540+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:46.607337+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:46.607665+00:00", "trade", 13.965, 7.0]
["2026-08-31T17:14:46.607903+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:46.618068+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:46.728346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:46.728346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:47.897949+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:48.015694+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.016481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.016601+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.019683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.054923+00:00", "trade", 13.9622, 100.0]
["2026-08-31T17:14:48.056251+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.056256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:48.057922+00:00", "trade", 13.9622, 1.0]
["2026-08-31T17:14:48.208750+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:48.708347+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:14:49.069424+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.161926+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:14:49.163338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.422221+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.442144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.807621+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:14:49.808984+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.808989+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:49.916911+00:00", "trade", 13.9647, 21.0]
["2026-08-31T17:14:50.374324+00:00", "trade", 13.96, 4944.0]
["2026-08-31T17:14:50.375231+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.375551+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.376263+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.376268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.403914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.404691+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.404786+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.404806+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.694553+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.804952+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:14:50.805428+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.818178+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.819115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.839870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:50.990625+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:51.108892+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:52.488615+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:52.720829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:52.734393+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:52.875802+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:14:53.405915+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:53.407348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:53.474213+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:53.474223+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:53.532564+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:53.678641+00:00", "trade", 13.965, 39.0]
["2026-08-31T17:14:54.080455+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:54.144292+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:54.314839+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:14:54.316213+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:54.403229+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:14:54.455054+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:54.669184+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:14:54.670558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:54.944876+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:14:54.962605+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:55.078386+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:14:55.078401+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:14:55.892246+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:14:55.908635+00:00", "trade", 13.9695, 2.0]
["2026-08-31T17:14:56.667920+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:14:57.007481+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:14:57.040099+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:57.045348+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:14:57.218515+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:58.019210+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:14:58.115672+00:00", "trade", 13.96, 900.0]
["2026-08-31T17:14:58.215907+00:00", "trade", 13.96, 59.0]
["2026-08-31T17:14:58.354544+00:00", "trade", 13.965, 13400.0]
["2026-08-31T17:14:58.396497+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:14:59.455650+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:14:59.774064+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:14:59.794853+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:15:00.002596+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:00.602866+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:15:00.616300+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:00.645214+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:00.691990+00:00", "trade", 13.965, 54.0]
["2026-08-31T17:15:00.692068+00:00", "trade", 13.965, 48.0]
["2026-08-31T17:15:00.724044+00:00", "trade", 13.965, 2628.0]
["2026-08-31T17:15:00.846006+00:00", "trade", 13.9639, 9.0]
["2026-08-31T17:15:00.846072+00:00", "trade", 13.9638, 16.0]
["2026-08-31T17:15:00.885304+00:00", "trade", 13.965, 3948.0]
["2026-08-31T17:15:00.896866+00:00", "trade", 13.965, 30.0]
["2026-08-31T17:15:00.898592+00:00", "trade", 13.965, 24.0]
["2026-08-31T17:15:01.073231+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:15:01.075421+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:02.002188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:02.002879+00:00", "trade", 13.97, 95.0]
["2026-08-31T17:15:02.003108+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:15:02.048730+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:02.264013+00:00", "trade", 13.9648, 1.0]
["2026-08-31T17:15:02.791362+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:03.013547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:03.276640+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:03.287125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:04.101484+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:04.701469+00:00", "trade", 13.9651, 206.0]
["2026-08-31T17:15:04.701830+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:15:04.702865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:04.816668+00:00", "trade", 13.9601, 2.0]
["2026-08-31T17:15:05.197735+00:00", "trade", 13.9654, 11.0]
["2026-08-31T17:15:05.813440+00:00", "trade", 13.965, 27.0]
["2026-08-31T17:15:05.814999+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.815773+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:15:05.815786+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.815791+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.815796+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.815931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.816413+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.816859+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.817185+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.820748+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.912887+00:00", "trade", 13.965, 23.0]
["2026-08-31T17:15:05.954016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.954086+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:05.967438+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:06.124799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:06.217454+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:15:06.733046+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:06.887695+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:06.888136+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.164859+00:00", "trade", 13.964, 21.0]
["2026-08-31T17:15:07.166230+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.589846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.590272+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.590337+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.809620+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.902362+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:07.999390+00:00", "trade", 13.9657, 10.0]
["2026-08-31T17:15:08.149542+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:15:08.284714+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:15:08.337530+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.337606+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.337785+00:00", "trade", 13.9657, 1.0]
["2026-08-31T17:15:08.447072+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.456274+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.643847+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.644864+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.649355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.662656+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.663403+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.663874+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.757211+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:08.757333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.757403+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.841147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.842090+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.842531+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:08.942138+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.017067+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.069873+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.070390+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.070871+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.083902+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.137540+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.137605+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.189529+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.189599+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.659666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.777964+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:09.817688+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.214846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.215939+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.663467+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.663527+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:15:10.663547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.664886+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.671602+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.672048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.731550+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:10.802995+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.081069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.206959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.303870+00:00", "trade", 13.9657, 100.0]
["2026-08-31T17:15:11.341711+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.341771+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.712586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.713032+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.713062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.764425+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.765372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.985252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:11.985311+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T17:15:12.106609+00:00", "trade", 13.9658, 11.0]
["2026-08-31T17:15:12.175774+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:15:13.036449+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:13.036557+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.036622+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.037173+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.055737+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.081118+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.229655+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:13.321732+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.321791+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T17:15:13.426240+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:13.492365+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.665028+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:13.666420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.666856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:13.708557+00:00", "trade", 13.9625, 125.0]
["2026-08-31T17:15:13.909430+00:00", "trade", 13.9677, 71.0]
["2026-08-31T17:15:13.920494+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:15:13.932246+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:13.996386+00:00", "trade", 13.9658, 500.0]
["2026-08-31T17:15:14.069988+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:14.070509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:14.545919+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:15.247167+00:00", "trade", 13.9659, 100.0]
["2026-08-31T17:15:15.741683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:15.827267+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:15:15.827999+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:15.919288+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.019456+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.019527+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.038687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.081785+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.848225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.848280+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.850966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:16.930742+00:00", "trade", 13.9625, 300.0]
["2026-08-31T17:15:17.062080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.062521+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.299241+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.626344+00:00", "trade", 13.965, 242.0]
["2026-08-31T17:15:17.627986+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.633845+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.858226+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.910470+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.933864+00:00", "trade", 13.965, 93.0]
["2026-08-31T17:15:17.944692+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:17.945971+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:15:18.323579+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:15:18.413542+00:00", "trade", 13.9659, 13.0]
["2026-08-31T17:15:18.478822+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:18.934905+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:18.936379+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:18.936384+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:18.937727+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:19.536807+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:19.615658+00:00", "trade", 13.9659, 100.0]
["2026-08-31T17:15:19.616452+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:19.617034+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:19.617470+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:19.719607+00:00", "trade", 13.9652, 9.0]
["2026-08-31T17:15:20.211743+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.212184+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.212625+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.212881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.213843+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.334960+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:20.336305+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.378215+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.378276+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:20.633329+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.239596+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.240463+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.243792+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.360705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.361517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.437762+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:15:21.655284+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.655895+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:21.925183+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.229459+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.229880+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.230442+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.249282+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.249888+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.250093+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.251467+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.251667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.318537+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.475857+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.480463+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.526276+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:15:22.527059+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.881155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.881235+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.898070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.898702+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.899133+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.909798+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:22.919536+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.063976+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.064041+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.065279+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.066347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.225161+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.225507+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.226579+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.436921+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.665738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.665998+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.799061+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.799352+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.832430+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.833508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.885487+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.886555+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:23.962762+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.034126+00:00", "trade", 13.9659, 100.0]
["2026-08-31T17:15:24.280425+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.280751+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.280901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.281066+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.281873+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.301555+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.411464+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:15:24.411483+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.411533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.411994+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.412425+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.413071+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.413492+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.415422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.415748+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.418705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.435536+00:00", "trade", 13.9659, 200.0]
["2026-08-31T17:15:24.517749+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:15:24.760561+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.760641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.957887+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.958533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.958533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.959009+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.960909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:24.964493+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.119277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.119708+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.121988+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.122204+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.122520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.211693+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.214615+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.328311+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:25.377871+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:25.467611+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:15:25.689668+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:26.114462+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.114548+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.114868+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.114878+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.115505+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.195832+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.204517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.205585+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.221667+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:15:26.222540+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.223618+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.449076+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.449502+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.449923+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.450169+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.454930+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.455095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.588449+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.588684+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.588922+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:15:26.588937+00:00", "trade", 13.96, 42.0]
["2026-08-31T17:15:26.590163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.590298+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.600693+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.601164+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.601585+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.602227+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.621367+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.669417+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.697975+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.705839+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.706455+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.707683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.707854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.708189+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.730142+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.762481+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:26.795824+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.900348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.900393+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.900749+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.900879+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.901040+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.901205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.915725+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:26.920575+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:26.939309+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:15:27.102335+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.185734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.186371+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.186802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.207461+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.275939+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:27.512324+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.549894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557071+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557432+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557692+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.557873+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.558052+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:27.558084+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:27.884219+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:27.884237+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.885134+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.885199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.885535+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.885605+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.885720+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.887850+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:27.898205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.425428+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.425504+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.425849+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.426922+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.525928+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.568725+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.569788+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.602722+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.602872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.603052+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.980158+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:28.980188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.981390+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.981516+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:28.984558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.040488+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:29.041855+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.116708+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.117139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.117761+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.123434+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.130246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.232249+00:00", "trade", 13.9651, 25.0]
["2026-08-31T17:15:29.239697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.240359+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.241311+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.241947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.242434+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.247120+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.299039+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.299379+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.489724+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.502720+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.503076+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.503542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.503687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.504188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.504840+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.505958+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.506384+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.507952+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.529100+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:15:29.529109+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:29.856284+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.931263+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.931944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.936440+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:29.945166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.002628+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.019944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.020280+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.356703+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.394594+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.395666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.402381+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:30.443059+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:30.443400+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.444122+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.444508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.445385+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.445731+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.465824+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.513963+00:00", "trade", 13.9659, 10.0]
["2026-08-31T17:15:30.554641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.555062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.555708+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.556139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.571446+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:30.868972+00:00", "trade", 13.9626, 100.0]
["2026-08-31T17:15:30.869773+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.167328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.167669+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.167799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.167945+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.168787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.178349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.233042+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:15:31.369125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.483879+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.484530+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.484951+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.492174+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:31.528766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.032576+00:00", "trade", 13.9652, 1.0]
["2026-08-31T17:15:32.033370+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.251294+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:15:32.252198+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.252333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.255566+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.266863+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.376028+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:15:32.533514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.854389+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:15:32.860374+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.861006+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.865532+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.872729+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:32.998192+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:15:33.040620+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.122069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.122675+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.143430+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.144187+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.278146+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.278422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.282156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.411861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.411991+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.412242+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.517348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.517773+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.518836+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.519397+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.519713+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.519808+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.520831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.870460+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.870891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.871969+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.873107+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:33.873422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.039394+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.395313+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.395664+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.484541+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.502704+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:34.518347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:35.932578+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.345278+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:15:36.655653+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.672408+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.891822+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.892328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.892529+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:36.907730+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.498942+00:00", "trade", 13.9659, 1.0]
["2026-08-31T17:15:37.504605+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.719412+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.720355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.723151+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.795825+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.796782+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.806761+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:37.807829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.025490+00:00", "trade", 13.965, 397.0]
["2026-08-31T17:15:38.026285+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.227931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.228603+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.232287+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.234723+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.460331+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:38.757555+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:40.982291+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:42.071526+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:43.995818+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:15:43.995894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.068442+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.069339+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.075800+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.076652+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.303699+00:00", "trade", 13.9665, 11.0]
["2026-08-31T17:15:44.448870+00:00", "trade", 13.9627, 211.0]
["2026-08-31T17:15:44.451511+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.451574+00:00", "trade", 13.9627, 6.0]
["2026-08-31T17:15:44.451647+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.664085+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:44.664154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:44.681751+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:47.108784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:47.772572+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:15:47.984274+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:15:48.389827+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:48.389906+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:48.390267+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:15:48.445789+00:00", "trade", 13.9655, 100.0]
["2026-08-31T17:15:48.595092+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:48.609476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:48.609652+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:48.890758+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:15:48.892106+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:49.643990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:49.652902+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:50.123966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:50.124034+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:50.124036+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:50.218577+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:50.895087+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:15:51.082750+00:00", "trade", 13.9669, 10.0]
["2026-08-31T17:15:51.425297+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:51.669129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:51.702780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:51.975656+00:00", "trade", 13.9669, 100.0]
["2026-08-31T17:15:53.873354+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:15:54.959659+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:54.960631+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:54.978594+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.007257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.202197+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.284682+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:55.327063+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:15:55.327063+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:15:55.327096+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:55.327099+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:15:55.327099+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:15:55.327105+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:15:55.327131+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327146+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327256+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327316+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327406+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327448+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:15:55.327627+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327642+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327647+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:15:55.327692+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327742+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.327757+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.328258+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.328720+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.330218+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.332774+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.332829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.334138+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.337601+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.337656+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.338187+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.338548+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.377651+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.377997+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.378052+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.428042+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.428047+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.428382+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.428433+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.456119+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.577348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.619248+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.726449+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:55.860694+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.444638+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.557570+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:15:56.878008+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.878348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.878534+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.878664+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:56.878865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:57.022337+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:57.023149+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:57.983877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:58.312805+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:15:58.566340+00:00", "trade", 13.9628, 100.0]
["2026-08-31T17:15:58.619038+00:00", "trade", 13.962, 1.0]
["2026-08-31T17:15:59.097265+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:59.097881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:59.097916+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:59.891846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:59.892683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:15:59.892844+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.002651+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.498199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.670240+00:00", "trade", 13.9628, 76.0]
["2026-08-31T17:16:00.726509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.738708+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.738984+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.739184+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.739309+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.739440+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.796259+00:00", "trade", 13.9675, 18.0]
["2026-08-31T17:16:00.796849+00:00", "trade", 13.9675, 5.0]
["2026-08-31T17:16:00.797578+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.813770+00:00", "trade", 13.9675, 1.0]
["2026-08-31T17:16:00.874918+00:00", "trade", 13.9675, 4.0]
["2026-08-31T17:16:00.875700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:00.995942+00:00", "trade", 13.97, 5000.0]
["2026-08-31T17:16:01.036491+00:00", "trade", 13.9691, 2000.0]
["2026-08-31T17:16:01.692059+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:01.692293+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:16:01.692302+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:16:01.703901+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:01.785738+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:16:01.785741+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:16:01.864292+00:00", "trade", 13.967, 100.0]
["2026-08-31T17:16:01.988458+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:16:02.460723+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.552292+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:16:02.667479+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:16:02.778647+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.778993+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779058+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779258+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779379+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.779700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.780126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.780186+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.780867+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.781278+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.781779+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.782261+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.782917+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.784887+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.784942+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.788065+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.879894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:02.989656+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:16:02.990443+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.352168+00:00", "trade", 13.97, 103.0]
["2026-08-31T17:16:03.352206+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.352547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.352682+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.352898+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.353018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.353163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.353349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.354141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.354472+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.354522+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.356206+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.358115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.359128+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.361695+00:00", "trade", 13.965, 7.0]
["2026-08-31T17:16:03.361704+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:16:03.362410+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.444181+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.563124+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.563475+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.563596+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.563756+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:03.563931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.069338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.069388+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.069734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.177536+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.430530+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.430981+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:16:04.431918+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.432520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.432665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.432991+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.433978+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.434219+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.434554+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.451119+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.851008+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.851455+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.852191+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.855610+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.855655+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.855715+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.856031+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.856261+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.856762+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.856958+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.857013+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.857108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.857549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.858166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.858176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.858226+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.859083+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.859509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.859559+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.869478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:04.869924+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.010304+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.010660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.011386+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.013557+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.013947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.014003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.036191+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.346020+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.417552+00:00", "trade", 13.9654, 1.0]
["2026-08-31T17:16:05.595641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.595841+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.596498+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.596573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.596909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.597856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.602297+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.813105+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.813461+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.813812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.838635+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:16:05.862548+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.862879+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.863009+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.863159+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.863500+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.864016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.864648+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.864663+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.865244+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:05.921678+00:00", "trade", 13.967, 1.0]
["2026-08-31T17:16:05.923002+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.208100+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:16:06.208895+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.790889+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.791240+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.791380+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.791525+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.791801+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.792377+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.793084+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.857267+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.865327+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.865978+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.867131+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:06.867361+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.010448+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.347262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.348014+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.348966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.536764+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:07.539080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.070112+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.070894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.071190+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.089383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.769447+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.779456+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.780132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.780538+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.781566+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.781886+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.886801+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:16:08.887589+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.888010+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.888626+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.889082+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.889744+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.890079+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:08.897521+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:16:08.898850+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.025964+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.026109+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.432474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.433106+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.433141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.433542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.647883+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.648159+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.649231+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.661220+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.661459+00:00", "trade", 13.96, 141.0]
["2026-08-31T17:16:09.662177+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:09.679201+00:00", "trade", 13.965, 141.0]
["2026-08-31T17:16:10.012985+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.013255+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.013892+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.035407+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:10.092941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.150724+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.216942+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.217368+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.218320+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.218425+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.220154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.220495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.223838+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.424753+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.425545+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.467896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.698671+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.700832+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.700967+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:10.755876+00:00", "trade", 13.967, 10.0]
["2026-08-31T17:16:11.017858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.018129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.018775+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.019207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.063417+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.156980+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.699465+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.699801+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:11.810295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.035788+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.374643+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:16:12.518028+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:12.717265+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.717360+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.717681+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.717766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.717916+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.721510+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.723770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.785432+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:12.919201+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:16:12.919994+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.065160+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.065641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.066709+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.066829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.067811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.181102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.181382+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.182159+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.182460+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.183543+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.183868+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.228615+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.229136+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.456499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.795734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.796481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.796807+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.819355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.819661+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:13.821074+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.166965+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.497885+00:00", "trade", 13.965, 1776.0]
["2026-08-31T17:16:14.508179+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.508831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.508831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.509262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.510249+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.510570+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.521067+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:16:14.522393+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.780369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.781001+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.800978+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.801590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.802046+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.802061+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.949934+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.950069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.950360+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.950555+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.951813+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.952129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:14.952450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.128671+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.519834+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.520160+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.520260+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.520461+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.520912+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.521308+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.524510+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.697639+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.697689+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.700515+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.700846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.701112+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.701648+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.703016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:15.966386+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:15.966395+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:16.108133+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:16.266869+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:16:16.268246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:16.550948+00:00", "trade", 13.9671, 7.0]
["2026-08-31T17:16:16.950684+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:16.950990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:17.154997+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:17.162896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:17.789086+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:17.790058+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:17.790178+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.389676+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.389731+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.390658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.776384+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.779071+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:19.850897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:20.632723+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:20.633139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:21.127560+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:16:21.223829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:21.547376+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:21.547858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:22.123872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:22.124228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:22.312942+00:00", "trade", 13.965, 279.0]
["2026-08-31T17:16:22.492521+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:16:22.554435+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:22.829915+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:16:23.293169+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:23.711617+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:23.711818+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:23.874326+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:23.945863+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:16:24.069381+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:24.685848+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:24.925978+00:00", "trade", 13.9664, 2.0]
["2026-08-31T17:16:26.361678+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:26.573624+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:26.613651+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T17:16:26.615007+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:27.133006+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:16:27.637994+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:27.746859+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:28.152933+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:28.322187+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:28.411925+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:16:29.140096+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:16:29.335168+00:00", "trade", 13.9677, 11.0]
["2026-08-31T17:16:30.002674+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:31.430218+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:16:31.753257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.018640+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.018723+00:00", "trade", 13.97, 148.0]
["2026-08-31T17:16:32.018727+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:16:32.018732+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:16:32.018732+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:16:32.018735+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:16:32.018735+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:16:32.018739+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:16:32.018744+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.018744+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:16:32.018744+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:16:32.018747+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:16:32.018747+00:00", "trade", 13.97, 96.0]
["2026-08-31T17:16:32.018750+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:16:32.018781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.018825+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:16:32.018825+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:16:32.018828+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.018828+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:16:32.018864+00:00", "trade", 13.97, 65.0]
["2026-08-31T17:16:32.018897+00:00", "trade", 13.97, 935.0]
["2026-08-31T17:16:32.018994+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.018994+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:16:32.019000+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019000+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:16:32.019000+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:16:32.019003+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019006+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:16:32.019006+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.019015+00:00", "trade", 13.97, 50.0]
["2026-08-31T17:16:32.019015+00:00", "trade", 13.97, 4700.0]
["2026-08-31T17:16:32.019015+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019015+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:32.019015+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019018+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019041+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:16:32.019041+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:16:32.019045+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019045+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:16:32.019071+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.019111+00:00", "trade", 13.97, 88.0]
["2026-08-31T17:16:32.019120+00:00", "trade", 13.97, 121.0]
["2026-08-31T17:16:32.019120+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019123+00:00", "trade", 13.97, 14.0]
["2026-08-31T17:16:32.019126+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:16:32.019126+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:16:32.019130+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:32.019130+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019132+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019132+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:16:32.019132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.019135+00:00", "trade", 13.97, 1600.0]
["2026-08-31T17:16:32.019137+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:16:32.019162+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019247+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019250+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:16:32.019252+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:16:32.019264+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:16:32.019272+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019297+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019322+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019327+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019417+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019427+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019457+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019462+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019467+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019472+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019488+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019580+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:16:32.019601+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:16:32.019608+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019613+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019646+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019688+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019688+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019718+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019757+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:16:32.019829+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:16:32.019832+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:16:32.019833+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019833+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:16:32.019835+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:16:32.019883+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019883+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019888+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019888+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019898+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019898+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019903+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019908+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019928+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.019994+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.020029+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.020164+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.020184+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.020226+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:16:32.020274+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.020464+00:00", "trade", 13.97, 86.0]
["2026-08-31T17:16:32.020581+00:00", "trade", 13.97, 14.0]
["2026-08-31T17:16:32.020881+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.021146+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:16:32.021204+00:00", "trade", 13.97, 86.0]
["2026-08-31T17:16:32.021422+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.021778+00:00", "trade", 13.975, 7.0]
["2026-08-31T17:16:32.022361+00:00", "trade", 13.975, 340.0]
["2026-08-31T17:16:32.022542+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:16:32.023266+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.023266+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.023803+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.023823+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.023853+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.025036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.025185+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:32.025209+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:16:32.029757+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.061914+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.061939+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.120168+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.214498+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.501453+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.502860+00:00", "trade", 13.98, 485.0]
["2026-08-31T17:16:32.503113+00:00", "trade", 13.98, 2000.0]
["2026-08-31T17:16:32.503227+00:00", "trade", 13.98, 50.0]
["2026-08-31T17:16:32.503233+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:16:32.503594+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:32.504057+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:16:32.670637+00:00", "trade", 13.975, 27.0]
["2026-08-31T17:16:32.673824+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:16:32.673824+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:16:32.673900+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674100+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674160+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674656+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674687+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674847+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.674857+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.675198+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.675253+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.675839+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.675954+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.676736+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.751540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.751590+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.751700+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.752041+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.752091+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.752126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.753495+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.810551+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.810726+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.867336+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.867386+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.911301+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.931834+00:00", "trade", 13.968, 10.0]
["2026-08-31T17:16:32.934036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.934171+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.934231+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:32.935031+00:00", "trade", 13.975, 200.0]
["2026-08-31T17:16:33.019028+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.036054+00:00", "trade", 13.975, 120.0]
["2026-08-31T17:16:33.036109+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.036164+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.066938+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.200156+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.200211+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.200237+00:00", "trade", 13.975, 400.0]
["2026-08-31T17:16:33.200613+00:00", "trade", 13.975, 1048.0]
["2026-08-31T17:16:33.200622+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.200632+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.200712+00:00", "trade", 13.98, 19.0]
["2026-08-31T17:16:33.200727+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.236257+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.236307+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.336411+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.336471+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.337062+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.337113+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.664394+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.781027+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.781037+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.781040+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:16:33.781082+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.781243+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.781253+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.782100+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.783744+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.783799+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:33.861187+00:00", "trade", 13.975, 2000.0]
["2026-08-31T17:16:33.861960+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:34.042366+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:34.085464+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:34.085547+00:00", "trade", 13.975, 1700.0]
["2026-08-31T17:16:34.211812+00:00", "trade", 13.975, 5000.0]
["2026-08-31T17:16:34.539438+00:00", "trade", 13.975, 3000.0]
["2026-08-31T17:16:34.900379+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:34.900439+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:34.992470+00:00", "trade", 13.9701, 50.0]
["2026-08-31T17:16:34.993235+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.121331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.121386+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.171027+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:35.171787+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.244931+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.301935+00:00", "trade", 13.9711, 5000.0]
["2026-08-31T17:16:35.302007+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.397551+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.467697+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:35.591716+00:00", "trade", 13.975, 68.0]
["2026-08-31T17:16:35.737778+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:35.918875+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:35.949606+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:16:36.311120+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:36.368010+00:00", "trade", 13.975, 5000.0]
["2026-08-31T17:16:36.599164+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:36.599219+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:36.705500+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:16:36.706274+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:36.745814+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:16:37.153006+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:37.294263+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:16:37.378269+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:37.505328+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:16:37.681596+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:37.963510+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:16:38.071727+00:00", "trade", 13.9765, 450.0]
["2026-08-31T17:16:39.436697+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:39.603810+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:39.878039+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:16:39.878135+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:16:40.033859+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:16:40.145314+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:40.562638+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:40.568364+00:00", "trade", 13.9738, 1.0]
["2026-08-31T17:16:40.589520+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:16:40.728244+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:40.865001+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:16:41.488801+00:00", "trade", 13.9641, 300.0]
["2026-08-31T17:16:41.759261+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:16:41.873949+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.034943+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.036081+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.071536+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.193131+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.530591+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:42.980806+00:00", "trade", 13.974, 101.0]
["2026-08-31T17:16:43.262792+00:00", "trade", 13.9689, 10.0]
["2026-08-31T17:16:43.685505+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:44.290673+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:16:44.582742+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:44.842430+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:44.842720+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:46.438730+00:00", "trade", 13.9677, 16.0]
["2026-08-31T17:16:46.610172+00:00", "trade", 13.9692, 2.0]
["2026-08-31T17:16:47.005814+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:47.663752+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:16:48.234316+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:16:48.234319+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:16:48.234331+00:00", "trade", 13.975, 244.0]
["2026-08-31T17:16:48.234391+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:48.234727+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:48.235318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:48.235374+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:48.462871+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:49.367571+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:49.367631+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:50.342212+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:50.427170+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:50.789274+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:51.407746+00:00", "trade", 13.9691, 10.0]
["2026-08-31T17:16:51.675264+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:51.675600+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:51.747899+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:16:51.750591+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:16:52.570176+00:00", "trade", 13.9691, 12.0]
["2026-08-31T17:16:52.728832+00:00", "trade", 13.975, 400.0]
["2026-08-31T17:16:52.729905+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:53.547184+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:16:53.630324+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:16:53.781336+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.791106+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:16:53.917723+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:53.919245+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.919306+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.919310+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.919852+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.920398+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.923360+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.925466+00:00", "trade", 13.97, 5217.0]
["2026-08-31T17:16:53.926191+00:00", "trade", 13.97, 4043.0]
["2026-08-31T17:16:53.929586+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:16:53.929592+00:00", "trade", 13.98, 1088.0]
["2026-08-31T17:16:53.929649+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:16:53.930086+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.930160+00:00", "trade", 13.975, 8785.0]
["2026-08-31T17:16:53.930242+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:53.930275+00:00", "trade", 13.975, 1515.0]
["2026-08-31T17:16:53.930675+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:16:53.942484+00:00", "trade", 13.975, 240.0]
["2026-08-31T17:16:53.970126+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:16:53.975897+00:00", "trade", 13.9798, 7.0]
["2026-08-31T17:16:54.073864+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:54.959406+00:00", "trade", 13.9693, 228.0]
["2026-08-31T17:16:55.017397+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:55.021556+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.021561+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.073711+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.165184+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.172126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.253054+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:55.367525+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:16:56.706276+00:00", "trade", 13.98, 559.0]
["2026-08-31T17:16:56.708083+00:00", "trade", 13.98, 1241.0]
["2026-08-31T17:16:56.714422+00:00", "trade", 13.98, 1250.0]
["2026-08-31T17:16:56.714858+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:56.714921+00:00", "trade", 13.98, 1250.0]
["2026-08-31T17:16:56.716849+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:16:56.717270+00:00", "trade", 13.98, 550.0]
["2026-08-31T17:16:56.717649+00:00", "trade", 13.98, 550.0]
["2026-08-31T17:16:56.718494+00:00", "trade", 13.98, 1250.0]
["2026-08-31T17:16:56.720431+00:00", "trade", 13.98, 1250.0]
["2026-08-31T17:16:56.735914+00:00", "trade", 13.98, 550.0]
["2026-08-31T17:16:56.738877+00:00", "trade", 13.98, 550.0]
["2026-08-31T17:16:56.758066+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:56.774148+00:00", "trade", 13.98, 5000.0]
["2026-08-31T17:16:57.072467+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:57.262315+00:00", "trade", 13.9735, 6.0]
["2026-08-31T17:16:57.342226+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:57.363792+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:57.363849+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:16:57.363861+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:57.363882+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:57.363897+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:16:57.363921+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:16:57.363931+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:16:57.363958+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:16:57.363985+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:16:57.364207+00:00", "trade", 13.975, 2968.0]
["2026-08-31T17:16:57.589160+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:57.692032+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:16:57.822142+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:57.822200+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:16:57.822949+00:00", "trade", 13.9782, 4999.0]
["2026-08-31T17:16:57.972495+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:58.003464+00:00", "trade", 13.975, 2000.0]
["2026-08-31T17:16:58.132502+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:58.381659+00:00", "trade", 13.9653, 300.0]
["2026-08-31T17:16:58.381668+00:00", "trade", 13.9653, 500.0]
["2026-08-31T17:16:58.886597+00:00", "trade", 13.98, 5000.0]
["2026-08-31T17:16:58.904553+00:00", "trade", 13.9654, 300.0]
["2026-08-31T17:16:59.043973+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:59.312714+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:59.909559+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:16:59.909904+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.002687+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.044616+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.198078+00:00", "trade", 13.9791, 1900.0]
["2026-08-31T17:17:00.565078+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.594295+00:00", "trade", 13.9794, 3150.0]
["2026-08-31T17:17:00.620882+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:17:00.620936+00:00", "trade", 13.98, 185.0]
["2026-08-31T17:17:00.620990+00:00", "trade", 13.98, 105.0]
["2026-08-31T17:17:00.772869+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773416+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773452+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773454+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.773458+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773458+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773463+00:00", "trade", 13.98, 13.0]
["2026-08-31T17:17:00.773463+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:17:00.773468+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:17:00.773468+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:17:00.773472+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773472+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:17:00.773586+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773691+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:17:00.773691+00:00", "trade", 13.98, 195.0]
["2026-08-31T17:17:00.773736+00:00", "trade", 13.98, 19.0]
["2026-08-31T17:17:00.773736+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.773743+00:00", "trade", 13.98, 400.0]
["2026-08-31T17:17:00.773743+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773743+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:17:00.773785+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:17:00.773797+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773862+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.773863+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773866+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.773872+00:00", "trade", 13.98, 136.0]
["2026-08-31T17:17:00.773920+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.773977+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:17:00.774007+00:00", "trade", 13.98, 976.0]
["2026-08-31T17:17:00.774022+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774025+00:00", "trade", 13.98, 50.0]
["2026-08-31T17:17:00.774037+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774047+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774061+00:00", "trade", 13.98, 903.0]
["2026-08-31T17:17:00.774087+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774094+00:00", "trade", 13.98, 534.0]
["2026-08-31T17:17:00.774103+00:00", "trade", 13.98, 12.0]
["2026-08-31T17:17:00.774107+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.774108+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774113+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:17:00.774113+00:00", "trade", 13.98, 64.0]
["2026-08-31T17:17:00.774117+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.774117+00:00", "trade", 13.98, 88.0]
["2026-08-31T17:17:00.774118+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.774122+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.774124+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:17:00.774178+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774518+00:00", "trade", 13.98, 600.0]
["2026-08-31T17:17:00.774581+00:00", "trade", 13.98, 90.0]
["2026-08-31T17:17:00.774589+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774669+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:00.774699+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.774699+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.774702+00:00", "trade", 13.98, 2579.0]
["2026-08-31T17:17:00.774709+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.774894+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.775315+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.775365+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.775772+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.776608+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:17:00.776626+00:00", "trade", 13.98, 11.0]
["2026-08-31T17:17:00.776831+00:00", "trade", 13.98, 89.0]
["2026-08-31T17:17:00.779530+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.779651+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.791924+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:17:00.791928+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:17:00.791933+00:00", "trade", 13.98, 1500.0]
["2026-08-31T17:17:00.791933+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:17:00.791933+00:00", "trade", 13.98, 154.0]
["2026-08-31T17:17:00.791935+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.791940+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.792234+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:00.792326+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.792511+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.792511+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.792667+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.792947+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.793536+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.796089+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:00.796090+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.797568+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.798110+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.805021+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:00.815551+00:00", "trade", 13.98, 89.0]
["2026-08-31T17:17:00.816562+00:00", "trade", 13.9749, 18.0]
["2026-08-31T17:17:00.817464+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:17:00.935411+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T17:17:01.791210+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:01.791215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:01.853368+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:01.936928+00:00", "trade", 13.978, 100.0]
["2026-08-31T17:17:02.268448+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:17:02.272349+00:00", "trade", 13.975, 9.0]
["2026-08-31T17:17:02.276944+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:17:02.385318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:02.405571+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:02.542548+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:03.524231+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:04.230869+00:00", "trade", 13.9789, 2000.0]
["2026-08-31T17:17:04.704890+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:04.761964+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:04.762041+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:04.788905+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:04.992040+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:05.216541+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:05.510712+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:17:06.760095+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:06.899132+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:17:06.994947+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:17:07.042412+00:00", "trade", 13.9755, 10.0]
["2026-08-31T17:17:07.174788+00:00", "trade", 13.9709, 1.0]
["2026-08-31T17:17:07.277696+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:07.278167+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:07.278302+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.001873+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:08.002942+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.003025+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:17:08.004541+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.006220+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.191291+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.191302+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.191567+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.191572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.191863+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.192830+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.192920+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.199651+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.275142+00:00", "trade", 13.975, 54.0]
["2026-08-31T17:17:08.280669+00:00", "trade", 13.975, 70.0]
["2026-08-31T17:17:08.300724+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:17:08.307189+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:17:08.351704+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:08.351752+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:08.537347+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:08.725596+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:17:09.039662+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.039681+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.040273+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.043350+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.044318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.165361+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.165552+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.346864+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:17:09.739317+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.750418+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:09.750503+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:10.194017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:10.223361+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:17:10.277486+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:10.592373+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.043519+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.044206+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.044492+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.044913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.044963+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.045364+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.045765+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.294178+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.333657+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:11.423073+00:00", "trade", 13.9709, 10.0]
["2026-08-31T17:17:11.639641+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:17:12.053790+00:00", "trade", 13.975, 83.0]
["2026-08-31T17:17:12.067183+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.068185+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.068356+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.128927+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:12.281385+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:12.282527+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.282587+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.283289+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:12.305915+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:12.482848+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:13.303148+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:13.313337+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:13.381435+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:17:13.381465+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:13.381520+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:13.672379+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:17:13.969543+00:00", "trade", 13.9776, 5500.0]
["2026-08-31T17:17:14.123230+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:14.815438+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:17:14.815939+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:14.970633+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.191317+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:17:15.269642+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.328637+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:15.601699+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.602155+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.602176+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.604852+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:15.675443+00:00", "trade", 13.9711, 100.0]
["2026-08-31T17:17:16.138407+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:17:16.196189+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:16.391963+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:16.600402+00:00", "trade", 13.975, 33.0]
["2026-08-31T17:17:16.602808+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:16.606257+00:00", "trade", 13.9745, 1.0]
["2026-08-31T17:17:16.752903+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:16.773285+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:16.866959+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:17.031974+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:17.044833+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:17:17.178424+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:17.864406+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:17:18.081814+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:18.082175+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:18.082691+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:18.083318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:18.121093+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:18.572892+00:00", "trade", 13.9738, 500.0]
["2026-08-31T17:17:18.990533+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.068640+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.235052+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.235102+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.646123+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.646128+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:19.646201+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:17:20.521889+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:20.521999+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:21.998939+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:22.178236+00:00", "trade", 13.971, 4000.0]
["2026-08-31T17:17:22.548263+00:00", "trade", 13.9707, 5000.0]
["2026-08-31T17:17:23.370059+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:17:23.370429+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:23.541787+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:23.834511+00:00", "trade", 13.975, 5500.0]
["2026-08-31T17:17:24.835763+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:24.867330+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:25.239820+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:25.366482+00:00", "trade", 13.975, 5000.0]
["2026-08-31T17:17:25.367540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:26.463068+00:00", "trade", 13.97, 5000.0]
["2026-08-31T17:17:26.761181+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:17:26.761214+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:17:26.761223+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:17:26.761226+00:00", "trade", 13.975, 1700.0]
["2026-08-31T17:17:26.761752+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:26.761797+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:26.762193+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:27.226306+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:27.285870+00:00", "trade", 13.9701, 5000.0]
["2026-08-31T17:17:27.286485+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:27.495594+00:00", "trade", 13.97, 5000.0]
["2026-08-31T17:17:27.496581+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:27.713428+00:00", "trade", 13.9742, 45.0]
["2026-08-31T17:17:27.935656+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:27.936697+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:28.031889+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:28.531687+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:30.002718+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:30.044159+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:17:30.139254+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:30.461052+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:30.548824+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:17:30.756569+00:00", "trade", 13.9743, 21.0]
["2026-08-31T17:17:30.807950+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:30.940795+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:31.038444+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:17:31.260037+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:31.841267+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:17:32.299606+00:00", "trade", 13.9743, 20.0]
["2026-08-31T17:17:32.466449+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:32.466845+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:32.616086+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:32.616537+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:32.951896+00:00", "trade", 13.9743, 1.0]
["2026-08-31T17:17:33.300933+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:33.876507+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:17:33.886103+00:00", "trade", 13.9701, 4995.0]
["2026-08-31T17:17:33.887348+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.887414+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.887471+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.887961+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.888353+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:33.890132+00:00", "trade", 13.975, 65.0]
["2026-08-31T17:17:33.907929+00:00", "trade", 13.975, 121.0]
["2026-08-31T17:17:33.954787+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.955184+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:33.955241+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:35.530882+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T17:17:35.958106+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:17:35.958836+00:00", "trade", 13.975, 9.0]
["2026-08-31T17:17:36.010914+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:36.060498+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:36.161724+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:36.161754+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:36.762992+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:17:36.763001+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:36.763025+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:17:36.763064+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:17:36.763070+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:36.763079+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:36.763250+00:00", "trade", 13.975, 37.0]
["2026-08-31T17:17:36.763686+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:36.865536+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:36.891148+00:00", "trade", 13.9753, 1.0]
["2026-08-31T17:17:36.893248+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:37.166056+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:37.821696+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:17:38.064877+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:17:38.154130+00:00", "trade", 13.97, 800.0]
["2026-08-31T17:17:38.154392+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:17:38.155017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.155017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.155017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.155057+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.175301+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.431106+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.431146+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:38.431597+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:39.069208+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:17:39.070237+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:39.935895+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:17:40.252960+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:40.469893+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.540712+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.541549+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.541599+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.542035+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.675112+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.763486+00:00", "trade", 13.9712, 1.0]
["2026-08-31T17:17:40.826802+00:00", "trade", 13.974, 5000.0]
["2026-08-31T17:17:40.827887+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.883144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:40.883545+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.199805+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.202847+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.265970+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:41.471333+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.473849+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.504024+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:17:41.505028+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.507665+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.585158+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:41.640318+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:41.649045+00:00", "trade", 13.975, 1900.0]
["2026-08-31T17:17:41.650019+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.650671+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:41.861515+00:00", "trade", 13.975, 3150.0]
["2026-08-31T17:17:41.909033+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:42.436409+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:43.283528+00:00", "trade", 13.9712, 100.0]
["2026-08-31T17:17:43.820059+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:44.640580+00:00", "trade", 13.9702, 500.0]
["2026-08-31T17:17:44.641445+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:44.801133+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:17:44.801737+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:44.805782+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:44.968510+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:44.970911+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:45.394810+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:17:45.395409+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:45.669870+00:00", "trade", 13.9741, 42.0]
["2026-08-31T17:17:45.783969+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:46.185425+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:46.439071+00:00", "trade", 13.975, 7.0]
["2026-08-31T17:17:46.798985+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:46.815605+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:17:46.835044+00:00", "trade", 13.9712, 100.0]
["2026-08-31T17:17:46.917555+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:46.918625+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:46.918906+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:46.919106+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:47.862239+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:17:47.862239+00:00", "trade", 13.975, 78.0]
["2026-08-31T17:17:47.935437+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:47.935517+00:00", "trade", 13.975, 96.0]
["2026-08-31T17:17:47.936561+00:00", "trade", 13.975, 96.0]
["2026-08-31T17:17:47.937156+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:47.937597+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:47.938344+00:00", "trade", 13.98, 35.0]
["2026-08-31T17:17:47.939141+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:17:47.940503+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:47.941799+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:47.968406+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:47.990854+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:48.115644+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:48.116214+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:48.116725+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:48.214167+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:48.425699+00:00", "trade", 13.975, 52.0]
["2026-08-31T17:17:48.748343+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:49.188002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:49.232531+00:00", "trade", 13.9713, 19.0]
["2026-08-31T17:17:49.233140+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:49.615934+00:00", "trade", 13.9701, 42.0]
["2026-08-31T17:17:49.840494+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:49.840534+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:50.105004+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:50.272985+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:17:50.847002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:50.847799+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:50.868159+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:51.003791+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.022280+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.069322+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.269600+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.334726+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.439160+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.443408+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:17:51.511478+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.511478+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.511919+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.512360+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:51.519165+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:17:51.519177+00:00", "trade", 13.9714, 21.0]
["2026-08-31T17:17:51.519298+00:00", "trade", 13.9714, 1879.0]
["2026-08-31T17:17:52.526746+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:52.527207+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:52.904728+00:00", "trade", 13.975, 1900.0]
["2026-08-31T17:17:52.905691+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:52.905838+00:00", "trade", 13.97, 175.0]
["2026-08-31T17:17:52.906849+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:52.974615+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:53.308091+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:53.714065+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:54.106012+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:17:54.131877+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:54.133331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:54.410643+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:54.528053+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:54.528499+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:54.605823+00:00", "trade", 13.9701, 1900.0]
["2026-08-31T17:17:55.047147+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:55.047628+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:55.469204+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:55.986505+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:17:56.158069+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:56.317720+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:56.529946+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:56.588596+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:57.182198+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T17:17:57.183562+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:57.474922+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:57.498684+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:57.675992+00:00", "trade", 13.975, 1492.0]
["2026-08-31T17:17:57.693004+00:00", "trade", 13.975, 2308.0]
["2026-08-31T17:17:57.693609+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:58.764676+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.049967+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.118590+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.140422+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.544352+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:17:59.633429+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.645704+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.824220+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.828671+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:17:59.829126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.993554+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:17:59.994035+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.002751+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.010910+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.010960+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.012639+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.385038+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:18:00.515485+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.515981+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.517083+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.517535+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:18:00.525001+00:00", "trade", 13.97, 2896.0]
["2026-08-31T17:18:00.525011+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525011+00:00", "trade", 13.97, 1200.0]
["2026-08-31T17:18:00.525013+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525017+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:18:00.525017+00:00", "trade", 13.97, 120.0]
["2026-08-31T17:18:00.525020+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:18:00.525020+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525026+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:18:00.525044+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:18:00.525048+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525053+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:18:00.525053+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:18:00.525053+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525057+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525057+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525063+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525063+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:18:00.525063+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525066+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525066+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525071+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525073+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525074+00:00", "trade", 13.97, 700.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:18:00.525080+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:00.525086+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:18:00.525086+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525086+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:18:00.525086+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525088+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525089+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525089+00:00", "trade", 13.97, 143.0]
["2026-08-31T17:18:00.525092+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:00.525148+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525153+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525158+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525163+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525215+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:18:00.525228+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525233+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525233+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525243+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525245+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525248+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:18:00.525248+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525248+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525248+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525252+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:18:00.525253+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525253+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525254+00:00", "trade", 13.97, 64.0]
["2026-08-31T17:18:00.525258+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525261+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525261+00:00", "trade", 13.97, 42.0]
["2026-08-31T17:18:00.525261+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:18:00.525263+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525263+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525263+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525268+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525268+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:18:00.525269+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525269+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:18:00.525269+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525273+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:18:00.525273+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525279+00:00", "trade", 13.97, 80.0]
["2026-08-31T17:18:00.525279+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:18:00.525279+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:18:00.525279+00:00", "trade", 13.97, 85.0]
["2026-08-31T17:18:00.525303+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525419+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525438+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525519+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525604+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525629+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525654+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:18:00.525704+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525714+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:18:00.525846+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:00.525884+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525905+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525935+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.525940+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526010+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526165+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526306+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526421+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526606+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.526887+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.527428+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:18:00.527839+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.530703+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:18:00.535641+00:00", "trade", 13.9746, 1.0]
["2026-08-31T17:18:00.552872+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:18:00.557094+00:00", "trade", 13.97, 1300.0]
["2026-08-31T17:18:00.557665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.558096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.558096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:00.571483+00:00", "trade", 13.97, 1700.0]
["2026-08-31T17:18:00.614937+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:18:00.825172+00:00", "trade", 13.96, 26.0]
["2026-08-31T17:18:00.825776+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:18:00.828832+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:18:00.837143+00:00", "trade", 13.9726, 18.0]
["2026-08-31T17:18:01.108613+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:18:02.111003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:02.111805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:02.716549+00:00", "trade", 13.9653, 21.0]
["2026-08-31T17:18:03.049257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:03.104284+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:03.104880+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:03.294718+00:00", "trade", 13.9717, 163.0]
["2026-08-31T17:18:03.309514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:04.031287+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:04.031472+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:04.701770+00:00", "trade", 13.9651, 2.0]
["2026-08-31T17:18:04.702134+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:18:04.762392+00:00", "trade", 13.9649, 42.0]
["2026-08-31T17:18:04.877050+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:04.877110+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:04.906045+00:00", "trade", 13.9623, 492.0]
["2026-08-31T17:18:04.940723+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:05.537036+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:05.663102+00:00", "trade", 13.9647, 1.0]
["2026-08-31T17:18:05.833599+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:05.834125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:06.045524+00:00", "trade", 13.9677, 1005.0]
["2026-08-31T17:18:07.066639+00:00", "trade", 13.9722, 10.0]
["2026-08-31T17:18:07.342971+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:18:07.344024+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:07.344465+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.096981+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.097046+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.097592+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.097678+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.230936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.230986+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.231487+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.231642+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:08.232750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:09.069743+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:09.263461+00:00", "trade", 13.9649, 21.0]
["2026-08-31T17:18:09.389214+00:00", "trade", 13.9672, 89.0]
["2026-08-31T17:18:09.734165+00:00", "trade", 13.9651, 153.0]
["2026-08-31T17:18:09.734535+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:18:10.167784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:10.167819+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:10.169102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:10.744375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:10.801466+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:10.801522+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:11.143924+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:18:11.414174+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:11.414254+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:11.627547+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:18:11.657853+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:13.050144+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:13.195682+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:18:13.394454+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:13.416638+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:18:13.637352+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:13.747072+00:00", "trade", 13.972, 16.0]
["2026-08-31T17:18:14.007945+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:18:14.007945+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:18:14.011268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.012000+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.016165+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.136797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.140196+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.140246+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.140592+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.140837+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.141233+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.141534+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.141995+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:14.170588+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:18:14.663047+00:00", "trade", 13.9601, 40.0]
["2026-08-31T17:18:15.071984+00:00", "trade", 13.9648, 21.0]
["2026-08-31T17:18:15.167723+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:15.823231+00:00", "trade", 13.9658, 4.0]
["2026-08-31T17:18:15.824422+00:00", "trade", 13.9721, 88.0]
["2026-08-31T17:18:15.824636+00:00", "trade", 13.9737, 55.0]
["2026-08-31T17:18:16.203982+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.204463+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.204904+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.267639+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.268390+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.268486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:16.806400+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:17.030724+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:18:17.124764+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.085713+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.095356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.096103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.096198+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.239079+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.317877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.356580+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.427268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.929783+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:18.932580+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.019627+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:18:19.019629+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:18:19.019683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.019763+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020102+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:18:19.020209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020239+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020254+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020259+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020294+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020510+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:18:19.020660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020875+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.020885+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.021101+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.021126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.021707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.069612+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:19.564197+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:20.454056+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:21.270184+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:21.863109+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:21.888080+00:00", "trade", 13.9685, 336.0]
["2026-08-31T17:18:22.170947+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:22.191604+00:00", "trade", 13.9649, 3.0]
["2026-08-31T17:18:22.440573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.440638+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.485582+00:00", "trade", 13.9656, 3.0]
["2026-08-31T17:18:22.524403+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.525310+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.529430+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.614854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:22.750019+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:22.969768+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:18:23.113424+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:23.404131+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:24.027190+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.028328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.239296+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.239361+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.476573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.481875+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:24.558577+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:24.697719+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:24.827717+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:24.872028+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:24.950205+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:25.030470+00:00", "trade", 13.9698, 81.0]
["2026-08-31T17:18:25.097960+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:18:25.325880+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:25.649774+00:00", "trade", 13.9717, 22.0]
["2026-08-31T17:18:25.750532+00:00", "trade", 13.9655, 2.0]
["2026-08-31T17:18:26.301646+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:26.302353+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:18:26.313116+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:26.324233+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:26.853797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:26.888855+00:00", "trade", 13.9673, 73.0]
["2026-08-31T17:18:27.592742+00:00", "trade", 13.9719, 30.0]
["2026-08-31T17:18:27.844592+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:27.970236+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:18:28.000349+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.020988+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.021750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.021761+00:00", "trade", 13.97, 28.0]
["2026-08-31T17:18:28.022371+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.022396+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.022822+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.022852+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.022967+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.142262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.394491+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:28.693784+00:00", "trade", 13.9719, 10.0]
["2026-08-31T17:18:28.714572+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:28.715090+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.715170+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:28.925903+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:29.018899+00:00", "trade", 13.9674, 107.0]
["2026-08-31T17:18:30.002788+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:30.501263+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:30.775838+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:30.977299+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:31.567202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:32.294183+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:32.294654+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:32.316927+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:32.683848+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:32.804360+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:33.104532+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:33.424736+00:00", "trade", 13.9693, 5000.0]
["2026-08-31T17:18:33.720324+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:34.005507+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:18:34.166958+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:34.565649+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:34.673266+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:34.673747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:34.834877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:35.677834+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:35.722395+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:35.856845+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:36.026150+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:36.047156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:36.150953+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:36.518666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:36.663632+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:36.718270+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:18:37.737811+00:00", "trade", 13.9667, 1.0]
["2026-08-31T17:18:38.562051+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:18:38.704941+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:39.034419+00:00", "trade", 13.972, 100.0]
["2026-08-31T17:18:39.920123+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:18:40.027993+00:00", "trade", 13.972, 19.0]
["2026-08-31T17:18:40.177793+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:18:40.177802+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:40.177829+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:18:40.177841+00:00", "trade", 13.965, 30.0]
["2026-08-31T17:18:40.177856+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:40.177874+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:18:40.178193+00:00", "trade", 13.965, 4849.0]
["2026-08-31T17:18:40.667645+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:40.669007+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:40.722385+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:40.722450+00:00", "trade", 13.96, 303.0]
["2026-08-31T17:18:40.722520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:40.954821+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:41.020481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:41.020672+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:41.020726+00:00", "trade", 13.965, 303.0]
["2026-08-31T17:18:41.020741+00:00", "trade", 13.96, 303.0]
["2026-08-31T17:18:41.523622+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:41.788880+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:18:42.804765+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:43.668405+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:18:43.751766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:43.751830+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:43.751901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:43.993909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:43.993979+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.070070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.070146+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.296140+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.466667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.516606+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:44.833094+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:18:44.834198+00:00", "trade", 13.965, 36.0]
["2026-08-31T17:18:44.834411+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:18:44.939121+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:18:45.946219+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:18:46.529441+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:46.529516+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:46.724095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:47.114775+00:00", "trade", 13.9656, 8.0]
["2026-08-31T17:18:47.611146+00:00", "trade", 13.9718, 12.0]
["2026-08-31T17:18:47.668750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:47.690105+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:18:47.816557+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:47.816593+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:18:47.816605+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:18:47.816611+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:18:48.206960+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:48.207018+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:18:48.415455+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:48.644806+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:48.891920+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:48.942746+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:48.944049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:49.068782+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:49.108001+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:49.108061+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:49.447010+00:00", "trade", 13.9684, 35.0]
["2026-08-31T17:18:49.668338+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:49.861450+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:49.950251+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:50.342673+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:50.667638+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:51.302113+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:51.374767+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:18:51.587140+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:52.214806+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:52.219813+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:53.002922+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:53.002972+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:53.003023+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:53.719789+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:54.035798+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:54.205893+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:18:54.672565+00:00", "trade", 13.9679, 5000.0]
["2026-08-31T17:18:54.693958+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:54.693969+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:54.694445+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:54.694871+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:54.695332+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:54.892954+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:54.981104+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:55.203702+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:18:55.204072+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:55.371547+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:55.408885+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:55.683977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:55.950414+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:18:56.128884+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.128974+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.202941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.203312+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:18:56.203337+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.203943+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.204144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.204163+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:18:56.204539+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:56.580186+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:57.177285+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:18:57.236394+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:57.533353+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:57.839517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:57.839948+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:57.878315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:57.963452+00:00", "trade", 13.9716, 1.0]
["2026-08-31T17:18:58.216271+00:00", "trade", 13.965, 17.0]
["2026-08-31T17:18:58.362946+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:18:58.560428+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:58.560588+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:58.561069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:58.633129+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:18:58.892139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.092588+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.093315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.093380+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.528153+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.720119+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:18:59.837366+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:18:59.941038+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:18:59.942396+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.002816+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.069288+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:19:00.203360+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:19:00.203565+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.203991+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.204161+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.204562+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222083+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.222083+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:19:00.222086+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222128+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:00.222135+00:00", "trade", 13.97, 113.0]
["2026-08-31T17:19:00.222135+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.222141+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:19:00.222141+00:00", "trade", 13.97, 1629.0]
["2026-08-31T17:19:00.222141+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:19:00.222145+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:19:00.222145+00:00", "trade", 13.97, 78.0]
["2026-08-31T17:19:00.222150+00:00", "trade", 13.97, 27.0]
["2026-08-31T17:19:00.222150+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:19:00.222156+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:19:00.222156+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:19:00.222156+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.222158+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:19:00.222161+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222164+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:19:00.222168+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:19:00.222168+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:19:00.222168+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 700.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222173+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:00.222177+00:00", "trade", 13.97, 301.0]
["2026-08-31T17:19:00.222177+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222180+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:19:00.222180+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:00.222184+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222184+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:19:00.222189+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:19:00.222189+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.222375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222453+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222475+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222633+00:00", "trade", 13.97, 1073.0]
["2026-08-31T17:19:00.222660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222690+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222706+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222721+00:00", "trade", 13.97, 333.0]
["2026-08-31T17:19:00.222761+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222761+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222816+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222910+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.222941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.222971+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223086+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223092+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223202+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223222+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223272+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223407+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223512+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223527+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223743+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223793+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223827+00:00", "trade", 13.97, 333.0]
["2026-08-31T17:19:00.223834+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.223836+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:19:00.223840+00:00", "trade", 13.97, 91.0]
["2026-08-31T17:19:00.223842+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:19:00.223843+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.223846+00:00", "trade", 13.97, 620.0]
["2026-08-31T17:19:00.223846+00:00", "trade", 13.97, 67.0]
["2026-08-31T17:19:00.223848+00:00", "trade", 13.97, 19.0]
["2026-08-31T17:19:00.223848+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224089+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224128+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:19:00.224169+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224410+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224483+00:00", "trade", 13.97, 82.0]
["2026-08-31T17:19:00.224650+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224730+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.224770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225011+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225051+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225091+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225265+00:00", "trade", 13.97, 558.0]
["2026-08-31T17:19:00.225267+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225287+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:00.225317+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225327+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225328+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:00.225331+00:00", "trade", 13.97, 33.0]
["2026-08-31T17:19:00.225372+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225372+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225407+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225473+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225473+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225537+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225537+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225542+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:00.225568+00:00", "trade", 13.97, 67.0]
["2026-08-31T17:19:00.225572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.225644+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:19:00.225658+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.225718+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.225928+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.225968+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226048+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226089+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226169+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226169+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226249+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226249+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226294+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.226369+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.227171+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.227367+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:19:00.227477+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.227612+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.227652+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.227652+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.228374+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.228374+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.229331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.231195+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:00.231216+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:19:00.231252+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:19:00.232864+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:19:00.264345+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.271957+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:19:00.275232+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:19:00.303714+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.304155+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.370196+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:19:00.438904+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:19:00.448439+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.656951+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:19:00.657949+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:00.862922+00:00", "trade", 13.9668, 11.0]
["2026-08-31T17:19:01.617859+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:02.032774+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:19:02.168744+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:19:02.168747+00:00", "trade", 13.975, 81.0]
["2026-08-31T17:19:02.207996+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:19:02.687584+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:19:03.217518+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:03.546918+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:03.829842+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:19:04.016420+00:00", "trade", 13.97, 283.0]
["2026-08-31T17:19:04.240533+00:00", "trade", 13.9701, 283.0]
["2026-08-31T17:19:04.493692+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:19:04.494056+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:05.036882+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:05.345974+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:06.038540+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:19:06.080962+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:19:06.235022+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:06.470972+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:19:06.714703+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:07.086709+00:00", "trade", 13.967, 10.0]
["2026-08-31T17:19:07.284741+00:00", "trade", 13.9734, 15.0]
["2026-08-31T17:19:07.370725+00:00", "trade", 13.9715, 500.0]
["2026-08-31T17:19:08.947211+00:00", "trade", 13.9715, 20.0]
["2026-08-31T17:19:09.356467+00:00", "trade", 13.97, 283.0]
["2026-08-31T17:19:09.487303+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:09.683856+00:00", "trade", 13.9716, 283.0]
["2026-08-31T17:19:09.731336+00:00", "trade", 13.9715, 10.0]
["2026-08-31T17:19:09.829114+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:10.789438+00:00", "trade", 13.9677, 100.0]
["2026-08-31T17:19:10.841243+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:11.220286+00:00", "trade", 13.97, 283.0]
["2026-08-31T17:19:11.667655+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:11.677864+00:00", "trade", 13.9701, 283.0]
["2026-08-31T17:19:12.096277+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:12.407129+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:12.408808+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:12.515092+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:19:12.913489+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:13.202386+00:00", "trade", 13.97, 283.0]
["2026-08-31T17:19:13.442290+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:13.443520+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:13.606364+00:00", "trade", 13.9715, 137.0]
["2026-08-31T17:19:13.720980+00:00", "trade", 13.975, 283.0]
["2026-08-31T17:19:14.681006+00:00", "trade", 13.97, 2000.0]
["2026-08-31T17:19:14.707247+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:15.068689+00:00", "trade", 13.9677, 100.0]
["2026-08-31T17:19:15.209885+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:19:15.631103+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:19:15.749832+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:15.863567+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:19:15.863588+00:00", "trade", 13.97, 2300.0]
["2026-08-31T17:19:15.863591+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:19:15.863609+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.864168+00:00", "trade", 13.97, 2400.0]
["2026-08-31T17:19:15.864170+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.864471+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.864472+00:00", "trade", 13.97, 3000.0]
["2026-08-31T17:19:15.865007+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.865182+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:19:15.865251+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:19:15.865299+00:00", "trade", 13.97, 61.0]
["2026-08-31T17:19:15.865679+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.866000+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.866180+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.866391+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.866807+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.867132+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.867413+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.871763+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.879321+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.894633+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:15.900332+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:16.054595+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:16.067466+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:17.135342+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:19:17.135435+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:19:17.560821+00:00", "trade", 13.97, 303.0]
["2026-08-31T17:19:17.804604+00:00", "trade", 13.971, 303.0]
["2026-08-31T17:19:17.896503+00:00", "trade", 13.9715, 200.0]
["2026-08-31T17:19:18.390505+00:00", "trade", 13.9679, 30.0]
["2026-08-31T17:19:18.489774+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:19:18.851090+00:00", "trade", 13.97, 105.0]
["2026-08-31T17:19:18.851295+00:00", "trade", 13.97, 31.0]
["2026-08-31T17:19:18.851300+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:19:18.851303+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.851325+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:18.851328+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.851330+00:00", "trade", 13.97, 112.0]
["2026-08-31T17:19:18.851364+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.851391+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:19:18.851421+00:00", "trade", 13.97, 900.0]
["2026-08-31T17:19:18.851421+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:18.851424+00:00", "trade", 13.97, 1600.0]
["2026-08-31T17:19:18.851424+00:00", "trade", 13.97, 600.0]
["2026-08-31T17:19:18.851427+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:19:18.851430+00:00", "trade", 13.97, 60.0]
["2026-08-31T17:19:18.851553+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:18.851556+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:19:18.851556+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:19:18.851559+00:00", "trade", 13.97, 88.0]
["2026-08-31T17:19:18.851574+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:19:18.851578+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:19:18.851580+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:18.851586+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.851586+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:19:18.851586+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851596+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851596+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851607+00:00", "trade", 13.97, 84.0]
["2026-08-31T17:19:18.851610+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:19:18.851616+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851626+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851628+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:19:18.851722+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851731+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851881+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.851882+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.851896+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:18.851903+00:00", "trade", 13.97, 90.0]
["2026-08-31T17:19:18.852031+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:18.852037+00:00", "trade", 13.97, 32.0]
["2026-08-31T17:19:18.852042+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:19:18.852047+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852055+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:19:18.852057+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852073+00:00", "trade", 13.9701, 105.0]
["2026-08-31T17:19:18.852138+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852303+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852323+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852323+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852329+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852329+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852329+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852437+00:00", "trade", 13.9701, 9.0]
["2026-08-31T17:19:18.852498+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852623+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852664+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852704+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852801+00:00", "trade", 13.9701, 31.0]
["2026-08-31T17:19:18.852959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.852964+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.853090+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.853195+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.853505+00:00", "trade", 13.9701, 10.0]
["2026-08-31T17:19:18.853866+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:19:18.853905+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:19:18.854207+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.854226+00:00", "trade", 13.9701, 112.0]
["2026-08-31T17:19:18.854256+00:00", "trade", 13.9701, 6.0]
["2026-08-31T17:19:18.854587+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:19:18.854617+00:00", "trade", 13.9701, 10.0]
["2026-08-31T17:19:18.854658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.854899+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.854945+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:19:18.854959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.855300+00:00", "trade", 13.9701, 16.0]
["2026-08-31T17:19:18.855327+00:00", "trade", 13.9701, 900.0]
["2026-08-31T17:19:18.855658+00:00", "trade", 13.9701, 1600.0]
["2026-08-31T17:19:18.856016+00:00", "trade", 13.9701, 600.0]
["2026-08-31T17:19:18.856407+00:00", "trade", 13.9701, 1.0]
["2026-08-31T17:19:18.856437+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:19:18.905333+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:18.912562+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:18.969567+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:19:19.970776+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:19:20.013665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:20.020620+00:00", "trade", 13.966, 303.0]
["2026-08-31T17:19:20.887415+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:19:20.935678+00:00", "trade", 13.9714, 19.0]
["2026-08-31T17:19:21.484710+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:21.492015+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:21.622385+00:00", "trade", 13.9638, 303.0]
["2026-08-31T17:19:22.062590+00:00", "trade", 13.9658, 5.0]
["2026-08-31T17:19:22.330331+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:22.898380+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:22.898420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:23.274453+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:23.274453+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:24.041298+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:24.069262+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:19:24.266862+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:24.514484+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:19:24.666013+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:19:24.829426+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:19:24.851414+00:00", "trade", 13.9715, 11.0]
["2026-08-31T17:19:24.997259+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:19:25.049840+00:00", "trade", 13.9678, 73.0]
["2026-08-31T17:19:25.385928+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:25.541498+00:00", "trade", 13.966, 3800.0]
["2026-08-31T17:19:25.659022+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:19:26.167731+00:00", "trade", 13.9698, 5000.0]
["2026-08-31T17:19:27.928888+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:19:28.195218+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:28.465885+00:00", "trade", 13.9714, 10.0]
["2026-08-31T17:19:28.859875+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:28.860336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:28.860632+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:30.002828+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:32.248356+00:00", "trade", 13.9715, 11.0]
["2026-08-31T17:19:32.274194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:32.290293+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:32.300302+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:33.108710+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:35.111677+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:35.611856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:35.659509+00:00", "trade", 13.9715, 10.0]
["2026-08-31T17:19:35.872584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:35.967522+00:00", "trade", 13.9695, 6.0]
["2026-08-31T17:19:37.098468+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:38.249405+00:00", "trade", 13.9601, 40.0]
["2026-08-31T17:19:38.325387+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:38.918649+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:40.981372+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:41.291839+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:41.553203+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:41.733732+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:42.443678+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:42.680659+00:00", "trade", 13.968, 3000.0]
["2026-08-31T17:19:42.953335+00:00", "trade", 13.968, 1.0]
["2026-08-31T17:19:43.830223+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:43.962624+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:44.138960+00:00", "trade", 13.9716, 100.0]
["2026-08-31T17:19:44.669471+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:19:44.670746+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:19:44.677999+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:19:45.705176+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:45.958332+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:46.464972+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:46.982328+00:00", "trade", 13.9669, 99.0]
["2026-08-31T17:19:47.427137+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:47.670102+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:47.907781+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:48.245736+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:48.682694+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:19:48.779075+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:48.917315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:48.932825+00:00", "trade", 13.9649, 40.0]
["2026-08-31T17:19:49.073080+00:00", "trade", 13.9724, 100.0]
["2026-08-31T17:19:49.245202+00:00", "trade", 13.9716, 21.0]
["2026-08-31T17:19:49.405155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:49.405275+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:49.601859+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:49.735062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:50.619572+00:00", "trade", 13.964, 21.0]
["2026-08-31T17:19:51.537676+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:19:51.681299+00:00", "trade", 13.965, 144.0]
["2026-08-31T17:19:52.960724+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:53.499247+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.199290+00:00", "trade", 13.9717, 31.0]
["2026-08-31T17:19:54.690911+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.862356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.864767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.898002+00:00", "trade", 13.97, 29.0]
["2026-08-31T17:19:54.898053+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:19:54.898104+00:00", "trade", 13.97, 189.0]
["2026-08-31T17:19:54.898561+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:54.898817+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:19:54.899084+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.899084+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.900438+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:19:54.901382+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:19:54.901414+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.901415+00:00", "trade", 13.97, 147.0]
["2026-08-31T17:19:54.901860+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.901860+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.901900+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.904301+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:54.917335+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:19:54.959074+00:00", "trade", 13.965, 7500.0]
["2026-08-31T17:19:55.009773+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.010294+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.010815+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.010815+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.355511+00:00", "trade", 13.965, 3800.0]
["2026-08-31T17:19:55.356520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.356966+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.357339+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:19:55.375295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.427851+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T17:19:55.428432+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.827835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:55.960311+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.085545+00:00", "trade", 13.965, 1868.0]
["2026-08-31T17:19:56.086132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.297020+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.333448+00:00", "trade", 13.9715, 100.0]
["2026-08-31T17:19:56.394629+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T17:19:56.499328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.532601+00:00", "trade", 13.9671, 50.0]
["2026-08-31T17:19:56.533179+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.539820+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.681490+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:19:56.682400+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.682520+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.682941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.707525+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:56.746526+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:19:56.750616+00:00", "trade", 13.969, 500.0]
["2026-08-31T17:19:56.937479+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:57.138175+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:57.464333+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:19:57.572414+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:19:57.687430+00:00", "trade", 13.9651, 2.0]
["2026-08-31T17:19:57.687803+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:19:57.727371+00:00", "trade", 13.97, 1900.0]
["2026-08-31T17:19:57.758029+00:00", "trade", 13.965, 22.0]
["2026-08-31T17:19:58.100214+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:58.143601+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:19:59.413836+00:00", "trade", 13.965, 50.0]
["2026-08-31T17:19:59.458581+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:19:59.580211+00:00", "trade", 13.9623, 18.0]
["2026-08-31T17:19:59.580238+00:00", "trade", 13.9623, 1.0]
["2026-08-31T17:19:59.829701+00:00", "trade", 13.9699, 500.0]
["2026-08-31T17:20:00.002871+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:00.047347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:00.055255+00:00", "trade", 13.97, 700.0]
["2026-08-31T17:20:00.055256+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055258+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:20:00.055261+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:00.055261+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:00.055280+00:00", "trade", 13.97, 31.0]
["2026-08-31T17:20:00.055285+00:00", "trade", 13.97, 28.0]
["2026-08-31T17:20:00.055285+00:00", "trade", 13.97, 40.0]
["2026-08-31T17:20:00.055285+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:00.055292+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:00.055292+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:20:00.055292+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:00.055294+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:20:00.055297+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:00.055300+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:20:00.055300+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:20:00.055300+00:00", "trade", 13.97, 13.0]
["2026-08-31T17:20:00.055303+00:00", "trade", 13.97, 50.0]
["2026-08-31T17:20:00.055303+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:00.055306+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055309+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:20:00.055309+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:20:00.055311+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055313+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:20:00.055321+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055336+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055426+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055468+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:20:00.055536+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055536+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055571+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055586+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:00.055616+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055627+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055817+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055827+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055877+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055907+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.055907+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056032+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056108+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056113+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056128+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056133+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056158+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056158+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056173+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056203+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056253+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056303+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.056438+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.057797+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.058368+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.058574+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.059496+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.059551+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.059576+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.059962+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.061014+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.061194+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:20:00.061227+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:20:00.074137+00:00", "trade", 13.9734, 7000.0]
["2026-08-31T17:20:00.089222+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.089222+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.167747+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:20:00.247946+00:00", "trade", 13.975, 1900.0]
["2026-08-31T17:20:00.499824+00:00", "trade", 13.975, 500.0]
["2026-08-31T17:20:00.502600+00:00", "trade", 13.9726, 2000.0]
["2026-08-31T17:20:00.543747+00:00", "trade", 13.9685, 2.0]
["2026-08-31T17:20:00.550354+00:00", "trade", 13.9685, 6.0]
["2026-08-31T17:20:00.599052+00:00", "trade", 13.9766, 500.0]
["2026-08-31T17:20:00.608353+00:00", "trade", 13.9718, 19.0]
["2026-08-31T17:20:00.745824+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.746471+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.828286+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:00.883615+00:00", "trade", 13.9693, 17.0]
["2026-08-31T17:20:00.927090+00:00", "trade", 13.972, 15.0]
["2026-08-31T17:20:01.443735+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.473882+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:01.555146+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.570026+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.570069+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:20:01.570502+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.570818+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:01.571139+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571189+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571389+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571425+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571460+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571911+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.571911+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.573585+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.581789+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.605250+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.605571+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.606518+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.705710+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.705946+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:01.706041+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.706572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.706983+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.719834+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.905387+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.905448+00:00", "trade", 13.9705, 4000.0]
["2026-08-31T17:20:01.905728+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.905779+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:01.906023+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.906048+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906048+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:01.906073+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906249+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906254+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906259+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906269+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906377+00:00", "trade", 13.97, 28.0]
["2026-08-31T17:20:01.906380+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:20:01.906384+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906389+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:20:01.906389+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:20:01.906444+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906449+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906464+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.906546+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:01.906615+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:01.910524+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.910800+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.911095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.911125+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.911171+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.911171+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.911171+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.914506+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:20:01.914584+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:20:01.915579+00:00", "trade", 13.9638, 3595.0]
["2026-08-31T17:20:01.925229+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:20:01.939754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.961350+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:01.964834+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:02.064492+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:02.064639+00:00", "trade", 13.9618, 4282.0]
["2026-08-31T17:20:02.064648+00:00", "trade", 13.96, 4282.0]
["2026-08-31T17:20:02.064693+00:00", "trade", 13.9618, 3.0]
["2026-08-31T17:20:02.064729+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:20:02.064735+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:20:02.064744+00:00", "trade", 13.9618, 25.0]
["2026-08-31T17:20:02.064964+00:00", "trade", 13.9618, 690.0]
["2026-08-31T17:20:02.171646+00:00", "trade", 13.97, 7500.0]
["2026-08-31T17:20:02.215798+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:20:02.366241+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T17:20:02.418933+00:00", "trade", 13.965, 236.0]
["2026-08-31T17:20:02.478333+00:00", "trade", 13.9601, 1400.0]
["2026-08-31T17:20:02.478992+00:00", "trade", 13.9601, 600.0]
["2026-08-31T17:20:02.555897+00:00", "trade", 13.9655, 16.0]
["2026-08-31T17:20:02.672047+00:00", "trade", 13.9699, 211.0]
["2026-08-31T17:20:02.983629+00:00", "trade", 13.9647, 7.0]
["2026-08-31T17:20:03.008736+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:20:03.014116+00:00", "trade", 13.965, 17.0]
["2026-08-31T17:20:03.019042+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:20:03.023405+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:20:03.031459+00:00", "trade", 13.9681, 900.0]
["2026-08-31T17:20:03.065596+00:00", "trade", 13.9678, 22.0]
["2026-08-31T17:20:03.066297+00:00", "trade", 13.9709, 18.0]
["2026-08-31T17:20:03.067651+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:03.268057+00:00", "trade", 13.9681, 100.0]
["2026-08-31T17:20:03.598368+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:03.828041+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:03.972651+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:04.399400+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:20:04.532943+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:04.876899+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:04.923556+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:04.982010+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:20:05.069152+00:00", "trade", 13.9682, 78.0]
["2026-08-31T17:20:05.071627+00:00", "trade", 13.9682, 4.0]
["2026-08-31T17:20:05.080270+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:05.238021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:05.245439+00:00", "trade", 13.9708, 46.0]
["2026-08-31T17:20:05.248927+00:00", "trade", 13.9693, 20.0]
["2026-08-31T17:20:05.251923+00:00", "trade", 13.9708, 44.0]
["2026-08-31T17:20:05.254256+00:00", "trade", 13.9679, 1.0]
["2026-08-31T17:20:05.287597+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:20:05.296074+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:20:05.710379+00:00", "trade", 13.9714, 13.0]
["2026-08-31T17:20:06.055778+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:06.094426+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:06.402863+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:20:06.490191+00:00", "trade", 13.963, 500.0]
["2026-08-31T17:20:06.586316+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:20:06.749350+00:00", "trade", 13.9685, 72.0]
["2026-08-31T17:20:06.750556+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:07.026356+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:07.106870+00:00", "trade", 13.9681, 10.0]
["2026-08-31T17:20:07.194401+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:07.194707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:07.194737+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:07.196576+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:08.325310+00:00", "trade", 13.9714, 10.0]
["2026-08-31T17:20:08.441101+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:20:08.702341+00:00", "trade", 13.9688, 100.0]
["2026-08-31T17:20:08.702347+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:08.702371+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:08.702404+00:00", "trade", 13.9688, 16.0]
["2026-08-31T17:20:08.702683+00:00", "trade", 13.9688, 1884.0]
["2026-08-31T17:20:09.703866+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:20:09.907136+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:09.910379+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:09.927124+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:09.927558+00:00", "trade", 13.965, 134.0]
["2026-08-31T17:20:10.410768+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:10.491533+00:00", "trade", 13.965, 350.0]
["2026-08-31T17:20:10.517103+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:20:11.142750+00:00", "trade", 13.9662, 2000.0]
["2026-08-31T17:20:11.191261+00:00", "trade", 13.9713, 10.0]
["2026-08-31T17:20:11.304552+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:11.304993+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:11.433474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:11.433474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:11.665218+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.271016+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:12.343406+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.541337+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:20:12.542953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.543795+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.549754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.549754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.570353+00:00", "trade", 13.97, 76.0]
["2026-08-31T17:20:12.711931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.712447+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:12.954209+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:13.062082+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.087434+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.087499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.088376+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.246499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.447764+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.447824+00:00", "trade", 13.965, 7500.0]
["2026-08-31T17:20:14.556044+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:20:14.589493+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:14.849939+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.850661+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.850861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:14.862584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.076174+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.162686+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.406628+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.407204+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.407961+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.424090+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.454978+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.505995+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.687794+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.688245+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:15.867553+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:16.002310+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:16.148528+00:00", "trade", 13.9686, 100.0]
["2026-08-31T17:20:16.151093+00:00", "trade", 13.9686, 76.0]
["2026-08-31T17:20:16.575027+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:16.867760+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:16.881149+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:17.103273+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:17.254628+00:00", "trade", 13.968, 10.0]
["2026-08-31T17:20:17.255681+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:17.256117+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:17.259812+00:00", "trade", 13.9675, 10.0]
["2026-08-31T17:20:17.923972+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:17.927746+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:18.955954+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:19.268764+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:20:19.268824+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:20:19.269022+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:19.269458+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:19.818933+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:20:20.554885+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:20:20.688415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:20.688435+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:20.706483+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:20.738881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:20.830424+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:20.832579+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.245337+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:20:21.521012+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.521950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.544574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.728803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.908528+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:21.954303+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:20:22.202614+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.205376+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.205812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.205957+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.588450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.588450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.588621+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.589378+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:22.589418+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:23.181731+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:23.742495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:23.801847+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:23.802774+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:23.804714+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:23.838304+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:24.036109+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:20:24.217321+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:20:24.501572+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:20:24.561000+00:00", "trade", 13.9677, 6.0]
["2026-08-31T17:20:24.606486+00:00", "trade", 13.9712, 100.0]
["2026-08-31T17:20:24.856404+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:25.922039+00:00", "trade", 13.965, 900.0]
["2026-08-31T17:20:25.967190+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:26.108957+00:00", "trade", 13.9712, 500.0]
["2026-08-31T17:20:26.794094+00:00", "trade", 13.9712, 200.0]
["2026-08-31T17:20:27.467777+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.515702+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:20:27.766796+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.767347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.767367+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.802766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.802766+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.857377+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.858319+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.858319+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:27.998261+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:20:27.999255+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.000248+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.096346+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:28.148632+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:20:28.676748+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.686005+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.691373+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.698831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.698881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.698881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.698889+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:20:28.698892+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:20:28.698895+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:20:28.698895+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:20:28.698898+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:20:28.698898+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:20:28.698956+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.698979+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:28.698991+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:28.698994+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:28.698997+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:20:28.699006+00:00", "trade", 13.97, 80.0]
["2026-08-31T17:20:28.699006+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:20:28.699006+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:28.699006+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:28.699016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:20:28.699216+00:00", "trade", 13.97, 77.0]
["2026-08-31T17:20:28.699220+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:28.699220+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:28.699222+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:20:28.699246+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:28.699246+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:28.699251+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:20:28.699322+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699337+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699372+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699372+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699407+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699437+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699452+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699487+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699552+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699632+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699652+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699672+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699702+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.699973+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700073+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700149+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700179+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700194+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700219+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700281+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:28.700284+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700344+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700665+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.700870+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.701086+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.701186+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.701457+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.701908+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.701913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.702890+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.702935+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.703647+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.707248+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:20:28.707812+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.736388+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:20:28.750597+00:00", "trade", 13.975, 8.0]
["2026-08-31T17:20:28.756368+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.776005+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:28.915625+00:00", "trade", 13.975, 12.0]
["2026-08-31T17:20:29.046395+00:00", "trade", 13.9712, 10.0]
["2026-08-31T17:20:29.483338+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:30.002903+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:30.084957+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:20:30.276977+00:00", "trade", 13.971, 7500.0]
["2026-08-31T17:20:30.719098+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:30.720240+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:30.720696+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:30.816716+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.190486+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:20:31.192452+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.193094+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.194292+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.514561+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.515042+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.570460+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:31.957674+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:20:32.226861+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:20:32.571705+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.688319+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:32.740758+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:20:32.740833+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:32.752040+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.790136+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:20:32.790737+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.809577+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.869144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.903005+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:32.904908+00:00", "trade", 13.9745, 15.0]
["2026-08-31T17:20:33.355821+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:33.906112+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:20:34.070063+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:35.330753+00:00", "trade", 13.9712, 100.0]
["2026-08-31T17:20:37.591667+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:20:37.591667+00:00", "trade", 13.975, 67.0]
["2026-08-31T17:20:37.592951+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:20:37.593125+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:37.593892+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:38.344303+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:38.346052+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:38.594931+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:38.669715+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:38.881830+00:00", "trade", 13.9735, 1.0]
["2026-08-31T17:20:39.062918+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.063410+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.307888+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.308359+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.734030+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.781644+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:39.899835+00:00", "trade", 13.9712, 4000.0]
["2026-08-31T17:20:40.020579+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:40.928486+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:41.632251+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:41.632687+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:41.633168+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:41.655152+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:20:42.079624+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:42.450809+00:00", "trade", 13.975, 1900.0]
["2026-08-31T17:20:42.543707+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:42.932042+00:00", "trade", 13.9713, 500.0]
["2026-08-31T17:20:43.917067+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:20:44.331847+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:20:44.679640+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:45.045879+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:45.045915+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:45.046997+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:45.250059+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:45.251029+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.547939+00:00", "trade", 13.9705, 5000.0]
["2026-08-31T17:20:46.579450+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.579470+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.580167+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.837780+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:46.838764+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.840498+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:46.840939+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.143664+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:20:47.464514+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:20:47.510215+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:20:47.694271+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.696366+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.713206+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.719426+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.772969+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:47.936692+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:20:47.960242+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:20:48.118158+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:48.160887+00:00", "trade", 13.9738, 21.0]
["2026-08-31T17:20:48.493691+00:00", "trade", 13.975, 171.0]
["2026-08-31T17:20:48.899621+00:00", "trade", 13.9713, 10.0]
["2026-08-31T17:20:49.015521+00:00", "trade", 13.975, 9.0]
["2026-08-31T17:20:49.015885+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:20:49.192051+00:00", "trade", 13.9693, 89.0]
["2026-08-31T17:20:49.206470+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:49.455167+00:00", "trade", 13.9685, 6.0]
["2026-08-31T17:20:50.034181+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:50.228189+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:50.228655+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:50.429294+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:53.711487+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:20:54.279733+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:54.292558+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:20:54.577519+00:00", "trade", 13.973, 20.0]
["2026-08-31T17:20:55.466985+00:00", "trade", 13.9713, 150.0]
["2026-08-31T17:20:55.857966+00:00", "trade", 13.97, 224.0]
["2026-08-31T17:20:56.045269+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.045570+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.045590+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.045685+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.046081+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.130771+00:00", "trade", 13.9693, 100.0]
["2026-08-31T17:20:56.132121+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.252454+00:00", "trade", 13.975, 34.0]
["2026-08-31T17:20:56.845564+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.845675+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:56.846111+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:57.134708+00:00", "trade", 13.9713, 50.0]
["2026-08-31T17:20:57.327164+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:57.328612+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:57.537656+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:20:57.750690+00:00", "trade", 13.9723, 328.0]
["2026-08-31T17:20:57.852221+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:20:57.858690+00:00", "trade", 13.976, 15.0]
["2026-08-31T17:20:58.145231+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:20:58.276107+00:00", "trade", 13.9712, 100.0]
["2026-08-31T17:20:58.687023+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:20:59.854123+00:00", "trade", 13.9723, 7.0]
["2026-08-31T17:20:59.855383+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:21:00.002931+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.160323+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:00.200402+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.200427+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.200427+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.221061+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.221608+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.221633+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.712930+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.712930+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.730127+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.731199+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.769907+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.823565+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.823565+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:00.906137+00:00", "trade", 13.9677, 9.0]
["2026-08-31T17:21:01.157612+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.158313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.158354+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.262227+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.262227+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.262948+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:01.296428+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:02.325287+00:00", "trade", 13.9723, 3.0]
["2026-08-31T17:21:05.104999+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:05.250516+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:21:05.251764+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:21:05.904033+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:21:06.147239+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:21:06.968823+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:07.127407+00:00", "trade", 13.9694, 10.0]
["2026-08-31T17:21:07.273679+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:21:07.691623+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:07.780921+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:07.902483+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:21:07.903328+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:07.951102+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:08.745266+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:21:08.962327+00:00", "trade", 13.9686, 2.0]
["2026-08-31T17:21:09.259530+00:00", "trade", 13.9713, 10.0]
["2026-08-31T17:21:09.982386+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:21:09.982410+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:21:09.982431+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:21:09.982452+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:21:09.982461+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:21:09.982470+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:21:09.982497+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:21:09.982530+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:21:09.983102+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:10.072899+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:21:10.520788+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:10.564488+00:00", "trade", 13.975, 200.0]
["2026-08-31T17:21:10.586278+00:00", "trade", 13.975, 200.0]
["2026-08-31T17:21:10.587881+00:00", "trade", 13.975, 200.0]
["2026-08-31T17:21:10.643730+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:10.856960+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:12.169887+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:13.204598+00:00", "trade", 13.9686, 6.0]
["2026-08-31T17:21:13.532855+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:13.775494+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.070581+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:14.259444+00:00", "trade", 13.9701, 1800.0]
["2026-08-31T17:21:14.259597+00:00", "trade", 13.97, 1800.0]
["2026-08-31T17:21:14.260045+00:00", "trade", 13.975, 1800.0]
["2026-08-31T17:21:14.260361+00:00", "trade", 13.97, 84.0]
["2026-08-31T17:21:14.260430+00:00", "trade", 13.97, 3316.0]
["2026-08-31T17:21:14.260587+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.260587+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.260983+00:00", "trade", 13.975, 84.0]
["2026-08-31T17:21:14.261158+00:00", "trade", 13.975, 3316.0]
["2026-08-31T17:21:14.262211+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.262349+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.262492+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.262493+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.262947+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.268104+00:00", "trade", 13.97, 1800.0]
["2026-08-31T17:21:14.288292+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.288755+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.288902+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.289290+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.289350+00:00", "trade", 13.975, 23.0]
["2026-08-31T17:21:14.290303+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:14.336557+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:21:14.337275+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:15.001158+00:00", "trade", 13.9701, 20.0]
["2026-08-31T17:21:15.223954+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:15.224563+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:15.224568+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:15.225004+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:15.225445+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:15.337683+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:16.474672+00:00", "trade", 13.9777, 1.0]
["2026-08-31T17:21:16.536912+00:00", "trade", 13.9702, 150.0]
["2026-08-31T17:21:18.580649+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.582699+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.583606+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.584443+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.587290+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.723049+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.856096+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:18.856387+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.069461+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.088105+00:00", "trade", 13.975, 66.0]
["2026-08-31T17:21:19.089183+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.553108+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:21:19.553732+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.554053+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.554133+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.554609+00:00", "trade", 13.97, 46.0]
["2026-08-31T17:21:19.554693+00:00", "trade", 13.97, 204.0]
["2026-08-31T17:21:19.554694+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:21:19.555024+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:21:19.555030+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:21:19.555030+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.555033+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.555036+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.555036+00:00", "trade", 13.97, 42.0]
["2026-08-31T17:21:19.555039+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:21:19.555039+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.555120+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555130+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555175+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555185+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555185+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555304+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:19.555315+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555321+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555336+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555346+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555431+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555446+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555451+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555454+00:00", "trade", 13.97, 31.0]
["2026-08-31T17:21:19.555454+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555460+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555460+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:21:19.555460+00:00", "trade", 13.97, 84.0]
["2026-08-31T17:21:19.555502+00:00", "trade", 13.97, 116.0]
["2026-08-31T17:21:19.555508+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555514+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555517+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:21:19.555523+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555529+00:00", "trade", 13.97, 150.0]
["2026-08-31T17:21:19.555641+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555644+00:00", "trade", 13.97, 55.0]
["2026-08-31T17:21:19.555647+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555647+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555650+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.555650+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.555652+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:21:19.555797+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555812+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555867+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:21:19.555968+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:19.556016+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:21:19.556046+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.556047+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556052+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:19.556132+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556173+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556183+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556323+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556343+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556343+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556353+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556363+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556363+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556694+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.556849+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.557129+00:00", "trade", 13.965, 11.0]
["2026-08-31T17:21:19.557210+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.557496+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.558934+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.560798+00:00", "trade", 13.965, 1700.0]
["2026-08-31T17:21:19.560798+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:21:19.560804+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:19.560804+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:21:19.560804+00:00", "trade", 13.97, 1213.0]
["2026-08-31T17:21:19.560822+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:19.561375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.561375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.561375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.561415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.561896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.561931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.562372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.589422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.589422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.589462+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:19.875225+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:21:20.028278+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:21:20.171053+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:21:20.298214+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:20.568314+00:00", "trade", 13.9699, 21.0]
["2026-08-31T17:21:20.882494+00:00", "trade", 13.9699, 25.0]
["2026-08-31T17:21:21.156238+00:00", "trade", 13.9713, 1.0]
["2026-08-31T17:21:21.177818+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.178019+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.178340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.178340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.178340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.180099+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.560903+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:21.673048+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:21:21.848195+00:00", "trade", 13.9699, 21.0]
["2026-08-31T17:21:22.042450+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:21:22.043500+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.043505+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.043700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044101+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044582+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044582+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.044582+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.045058+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.048687+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.048742+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.082593+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.082593+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083154+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.083796+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.086512+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.101278+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.101558+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.166042+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:21:22.186220+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:21:22.336194+00:00", "trade", 13.965, 7000.0]
["2026-08-31T17:21:22.424945+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.425381+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.425897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.425897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.425902+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.428268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.440730+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:21:22.441265+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:21:22.441590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.441894+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:21:22.442111+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.442111+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.442151+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.442324+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:21:22.442592+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.444993+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.444994+00:00", "trade", 13.97, 77.0]
["2026-08-31T17:21:22.445429+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.445474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.445474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.445474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.445750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.449475+00:00", "trade", 13.97, 423.0]
["2026-08-31T17:21:22.449475+00:00", "trade", 13.97, 1277.0]
["2026-08-31T17:21:22.449514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.449995+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.455914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.554108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:22.785100+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:21:22.996721+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:21:22.998735+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:23.112741+00:00", "trade", 13.965, 1900.0]
["2026-08-31T17:21:23.121693+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:21:23.482952+00:00", "trade", 13.965, 3150.0]
["2026-08-31T17:21:23.487324+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:23.505574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:23.729588+00:00", "trade", 13.9696, 7500.0]
["2026-08-31T17:21:24.143478+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:21:24.144708+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:21:24.952211+00:00", "trade", 13.965, 2000.0]
["2026-08-31T17:21:24.996560+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:21:25.035560+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:21:25.922618+00:00", "trade", 13.9699, 575.0]
["2026-08-31T17:21:26.109415+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:21:26.241331+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:21:27.664547+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:21:27.896926+00:00", "trade", 13.9699, 575.0]
["2026-08-31T17:21:28.155183+00:00", "trade", 13.971, 10.0]
["2026-08-31T17:21:28.242490+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:21:28.362047+00:00", "trade", 13.965, 1900.0]
["2026-08-31T17:21:28.695262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:29.338546+00:00", "trade", 13.9699, 7000.0]
["2026-08-31T17:21:29.870095+00:00", "trade", 13.965, 1900.0]
["2026-08-31T17:21:30.002953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:30.239087+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:30.579585+00:00", "trade", 13.965, 3800.0]
["2026-08-31T17:21:30.583692+00:00", "trade", 13.965, 844.0]
["2026-08-31T17:21:30.584276+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:30.585709+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:30.587238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:30.616023+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:21:30.815552+00:00", "trade", 13.96, 26.0]
["2026-08-31T17:21:30.850291+00:00", "trade", 13.9659, 50.0]
["2026-08-31T17:21:31.077403+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:31.353346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:31.604837+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:21:32.290338+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:21:32.633839+00:00", "trade", 13.9708, 100.0]
["2026-08-31T17:21:33.271577+00:00", "trade", 13.9677, 3.0]
["2026-08-31T17:21:33.509403+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:21:33.600575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:33.602259+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:34.175896+00:00", "trade", 13.9662, 7000.0]
["2026-08-31T17:21:34.176485+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:34.180475+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:34.464837+00:00", "trade", 13.97, 1900.0]
["2026-08-31T17:21:34.466257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:34.467861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:35.106250+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:35.396988+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:35.397635+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:35.397690+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:35.725368+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:36.001962+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:36.283540+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:36.310246+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:21:36.520337+00:00", "trade", 13.965, 50.0]
["2026-08-31T17:21:37.100106+00:00", "trade", 13.9682, 2.0]
["2026-08-31T17:21:37.180631+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:37.184400+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:37.224759+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:21:37.224771+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:21:37.225638+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:37.233276+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:37.246949+00:00", "trade", 13.9623, 1.0]
["2026-08-31T17:21:37.707062+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:37.813989+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:38.116523+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:38.186457+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:38.253494+00:00", "trade", 13.9682, 6.0]
["2026-08-31T17:21:38.340729+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:38.392979+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:38.461879+00:00", "trade", 13.9694, 7000.0]
["2026-08-31T17:21:38.657219+00:00", "trade", 13.9705, 100.0]
["2026-08-31T17:21:38.912075+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:21:38.912087+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:39.927689+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:21:40.288959+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:40.876069+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:40.895197+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:21:40.912013+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:21:41.799612+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:21:41.807199+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:41.843736+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:42.096393+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:42.097021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:42.211641+00:00", "trade", 13.9625, 3.0]
["2026-08-31T17:21:42.287196+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:42.333206+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:21:42.333248+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:21:42.391590+00:00", "trade", 13.968, 20.0]
["2026-08-31T17:21:42.600342+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:42.600367+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:43.353129+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:43.618248+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:44.631075+00:00", "trade", 13.9705, 1.0]
["2026-08-31T17:21:45.236489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:45.674265+00:00", "trade", 13.9669, 1.0]
["2026-08-31T17:21:45.977334+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:21:47.056549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:47.179738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:48.175337+00:00", "trade", 13.9705, 10.0]
["2026-08-31T17:21:48.219095+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:21:48.220331+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:21:48.229443+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:48.883122+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:21:49.036906+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:49.563803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:49.767025+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:50.488305+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:50.631402+00:00", "trade", 13.9683, 2.0]
["2026-08-31T17:21:50.880401+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:50.978505+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:51.555648+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:51.698842+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:21:52.102823+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:21:52.272118+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:52.529641+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:53.061169+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:21:53.086327+00:00", "trade", 13.9705, 248.0]
["2026-08-31T17:21:53.698317+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:21:54.125006+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:54.625223+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:21:54.894410+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:21:54.933825+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:55.488136+00:00", "trade", 13.9704, 37.0]
["2026-08-31T17:21:56.559073+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:21:56.782232+00:00", "trade", 13.9699, 7.0]
["2026-08-31T17:21:57.017866+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:57.100533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:21:57.284278+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:21:57.740482+00:00", "trade", 13.9683, 5.0]
["2026-08-31T17:21:58.420134+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:21:59.586041+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:00.002972+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:00.519292+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:22:00.929299+00:00", "trade", 13.9683, 2.0]
["2026-08-31T17:22:00.945189+00:00", "trade", 13.9683, 2.0]
["2026-08-31T17:22:00.959350+00:00", "trade", 13.9683, 1.0]
["2026-08-31T17:22:01.046564+00:00", "trade", 13.9683, 12.0]
["2026-08-31T17:22:01.645868+00:00", "trade", 13.9601, 1.0]
["2026-08-31T17:22:01.949334+00:00", "trade", 13.9681, 6.0]
["2026-08-31T17:22:02.269081+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:22:02.272557+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:22:02.277230+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:22:02.375965+00:00", "trade", 13.9692, 100.0]
["2026-08-31T17:22:02.560476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:02.651976+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:22:02.651991+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:03.277436+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:03.728696+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:22:04.025796+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:04.026813+00:00", "trade", 13.9686, 2.0]
["2026-08-31T17:22:04.706047+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:05.142055+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:05.436042+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:06.584861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:07.149153+00:00", "trade", 13.9683, 9.0]
["2026-08-31T17:22:07.179342+00:00", "trade", 13.9692, 10.0]
["2026-08-31T17:22:07.264175+00:00", "trade", 13.9683, 1.0]
["2026-08-31T17:22:07.469481+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:22:08.046745+00:00", "trade", 13.9692, 1.0]
["2026-08-31T17:22:08.929619+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:22:10.597475+00:00", "trade", 13.9601, 7500.0]
["2026-08-31T17:22:10.857719+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:22:11.757073+00:00", "trade", 13.9651, 7000.0]
["2026-08-31T17:22:11.809687+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:11.863587+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:12.167141+00:00", "trade", 13.9601, 20.0]
["2026-08-31T17:22:12.191210+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:12.192241+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:12.268102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:12.312487+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:12.631488+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:22:12.631503+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:12.632748+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:22:12.647868+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:13.209128+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:14.144066+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:22:14.145027+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:14.145062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:14.303804+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:14.326920+00:00", "trade", 13.9677, 122.0]
["2026-08-31T17:22:14.836959+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:15.559424+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:15.772347+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:22:16.079146+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:16.296519+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:16.624295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:16.631848+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:16.639618+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:16.971053+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:16.979397+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:17.389610+00:00", "trade", 13.9666, 11.0]
["2026-08-31T17:22:17.666689+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:22:17.989509+00:00", "trade", 13.965, 14.0]
["2026-08-31T17:22:17.989876+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:22:19.070343+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:22:19.117911+00:00", "trade", 13.965, 772.0]
["2026-08-31T17:22:19.498313+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:22:19.669265+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:22:19.691043+00:00", "trade", 13.9688, 1.0]
["2026-08-31T17:22:19.911027+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:22:21.253317+00:00", "trade", 13.9602, 1.0]
["2026-08-31T17:22:21.263710+00:00", "trade", 13.9686, 7000.0]
["2026-08-31T17:22:21.908247+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:22:22.689834+00:00", "trade", 13.9648, 20.0]
["2026-08-31T17:22:22.793933+00:00", "trade", 13.9668, 1.0]
["2026-08-31T17:22:22.975723+00:00", "trade", 13.9699, 2.0]
["2026-08-31T17:22:23.181010+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:23.994895+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:24.603172+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:24.837184+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:25.615902+00:00", "trade", 13.964, 20.0]
["2026-08-31T17:22:26.798108+00:00", "trade", 13.9685, 10.0]
["2026-08-31T17:22:26.903420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:27.199156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:27.293967+00:00", "trade", 13.9685, 10.0]
["2026-08-31T17:22:27.957197+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:28.007643+00:00", "trade", 13.9683, 6.0]
["2026-08-31T17:22:28.424726+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:28.559949+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:28.600882+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:29.115550+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:22:29.359766+00:00", "trade", 13.965, 250.0]
["2026-08-31T17:22:29.629587+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:29.932044+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:30.003004+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:30.089837+00:00", "trade", 13.9682, 2.0]
["2026-08-31T17:22:30.245944+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:30.262513+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:31.376016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:31.949984+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:22:31.949990+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:22:31.950023+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:22:31.950089+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:22:31.950164+00:00", "trade", 13.965, 681.0]
["2026-08-31T17:22:31.950231+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:22:31.950542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:31.950542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:31.951719+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:22:31.956892+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:22:31.980254+00:00", "trade", 13.965, 591.0]
["2026-08-31T17:22:32.107545+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:22:32.111220+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:22:32.111250+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:22:32.111280+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:32.111298+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:32.111310+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:22:32.111328+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:22:32.111527+00:00", "trade", 13.965, 6954.0]
["2026-08-31T17:22:32.112730+00:00", "trade", 13.965, 352.0]
["2026-08-31T17:22:32.389240+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:22:32.390515+00:00", "trade", 13.965, 268.0]
["2026-08-31T17:22:33.139067+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:33.482054+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:34.263541+00:00", "trade", 13.968, 20.0]
["2026-08-31T17:22:34.345219+00:00", "trade", 13.965, 267.0]
["2026-08-31T17:22:34.649248+00:00", "trade", 13.9698, 100.0]
["2026-08-31T17:22:35.347494+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:22:36.174128+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:22:36.174131+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:22:36.175076+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:36.508601+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:37.670496+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:22:37.671774+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:22:38.211963+00:00", "trade", 13.9682, 1.0]
["2026-08-31T17:22:38.402401+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:38.871578+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:39.129874+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:39.188228+00:00", "trade", 13.9698, 100.0]
["2026-08-31T17:22:39.214486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:39.570896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:39.673794+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:40.545553+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:41.561678+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:42.198251+00:00", "trade", 13.9638, 20.0]
["2026-08-31T17:22:42.529452+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:42.754250+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:42.970178+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:43.013844+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:43.218601+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:22:43.228549+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:43.682729+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:43.787556+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:22:43.788498+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:43.915056+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:43.987272+00:00", "trade", 13.9672, 500.0]
["2026-08-31T17:22:43.991804+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:22:44.058960+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:44.060307+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:44.129415+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:44.749863+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:44.750495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:44.750495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:45.456462+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:22:45.858200+00:00", "trade", 13.968, 100.0]
["2026-08-31T17:22:47.957968+00:00", "trade", 13.965, 50.0]
["2026-08-31T17:22:47.957998+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:22:48.127311+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:49.083810+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:22:49.753241+00:00", "trade", 13.968, 11.0]
["2026-08-31T17:22:50.523674+00:00", "trade", 13.9698, 73.0]
["2026-08-31T17:22:50.550687+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:50.812276+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:50.822798+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:51.196666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:52.125841+00:00", "trade", 13.9647, 20.0]
["2026-08-31T17:22:52.713723+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:22:52.833746+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:53.425642+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:53.615889+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:22:53.690190+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:22:53.690268+00:00", "trade", 13.965, 320.0]
["2026-08-31T17:22:53.716789+00:00", "trade", 13.9674, 6.0]
["2026-08-31T17:22:53.724986+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:53.926368+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:22:53.961116+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:54.393034+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:54.857665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:55.204043+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:55.441366+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:22:55.897119+00:00", "trade", 13.965, 795.0]
["2026-08-31T17:22:57.142860+00:00", "trade", 13.9673, 2.0]
["2026-08-31T17:22:58.264827+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:58.360554+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:22:58.360590+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:22:58.520658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:58.657144+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:22:59.376959+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:22:59.592267+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:22:59.702041+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:22:59.940982+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:00.003021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279013+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279022+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279026+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279026+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279073+00:00", "trade", 13.97, 1278.0]
["2026-08-31T17:23:00.279080+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:23:00.279082+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:23:00.279086+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279086+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279092+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:23:00.279092+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:23:00.279092+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:23:00.279092+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:23:00.279098+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279098+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279098+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279101+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:23:00.279107+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279107+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279107+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:23:00.279111+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:00.279111+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:23:00.279116+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279116+00:00", "trade", 13.97, 39.0]
["2026-08-31T17:23:00.279119+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279119+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279123+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:23:00.279123+00:00", "trade", 13.97, 37.0]
["2026-08-31T17:23:00.279128+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:23:00.279128+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279128+00:00", "trade", 13.97, 52.0]
["2026-08-31T17:23:00.279131+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:23:00.279131+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:23:00.279134+00:00", "trade", 13.97, 600.0]
["2026-08-31T17:23:00.279134+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.279137+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.279181+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279266+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279639+00:00", "trade", 13.97, 35.0]
["2026-08-31T17:23:00.279667+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279792+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279827+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.279987+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280027+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280253+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280253+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280308+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280308+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280363+00:00", "trade", 13.97, 5722.0]
["2026-08-31T17:23:00.280368+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280373+00:00", "trade", 13.97, 35.0]
["2026-08-31T17:23:00.280373+00:00", "trade", 13.97, 31.0]
["2026-08-31T17:23:00.280376+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.280382+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:23:00.280387+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.280387+00:00", "trade", 13.97, 240.0]
["2026-08-31T17:23:00.280387+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:23:00.280388+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280391+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.280549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280623+00:00", "trade", 13.97, 500.0]
["2026-08-31T17:23:00.280626+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:23:00.280676+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:23:00.280709+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280730+00:00", "trade", 13.965, 62.0]
["2026-08-31T17:23:00.280749+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280779+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.280990+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.281109+00:00", "trade", 13.965, 367.0]
["2026-08-31T17:23:00.281150+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.281150+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:23:00.281160+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281186+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281199+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:23:00.281204+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.281205+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281205+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281205+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281208+00:00", "trade", 13.97, 7.0]
["2026-08-31T17:23:00.281221+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281260+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281265+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281351+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281416+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281421+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:23:00.281459+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:23:00.281471+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281506+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281591+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281812+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281817+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281817+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281817+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281867+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281907+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281947+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281952+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281988+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281988+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.281992+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.282178+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.282388+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.282418+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.282589+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.282869+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.283150+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.283431+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.283907+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.284207+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:23:00.284613+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.284989+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.285070+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.285390+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.285631+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.289424+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:00.289590+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.290257+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:00.305161+00:00", "trade", 13.975, 50.0]
["2026-08-31T17:23:00.357131+00:00", "trade", 13.975, 84.0]
["2026-08-31T17:23:00.725191+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:23:01.272391+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:01.305604+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:23:01.813247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:01.935444+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:02.189332+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:02.190601+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:23:02.258061+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:23:02.258061+00:00", "trade", 13.975, 91.0]
["2026-08-31T17:23:02.259081+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:23:02.343257+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:02.374198+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:23:02.544576+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:23:02.794512+00:00", "trade", 13.9679, 14.0]
["2026-08-31T17:23:03.168391+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:03.277368+00:00", "trade", 13.975, 5000.0]
["2026-08-31T17:23:03.397387+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:03.811377+00:00", "trade", 13.968, 161.0]
["2026-08-31T17:23:04.448598+00:00", "trade", 13.9681, 100.0]
["2026-08-31T17:23:04.682571+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:23:04.769861+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:04.978411+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:05.310007+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:05.663834+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:05.781986+00:00", "trade", 13.9701, 5000.0]
["2026-08-31T17:23:05.807719+00:00", "trade", 13.975, 500.0]
["2026-08-31T17:23:05.811727+00:00", "trade", 13.9799, 50.0]
["2026-08-31T17:23:05.827846+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T17:23:05.926093+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:06.029279+00:00", "trade", 13.9671, 17.0]
["2026-08-31T17:23:06.825829+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:23:07.230105+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:23:07.310803+00:00", "trade", 13.97, 72.0]
["2026-08-31T17:23:07.446057+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:09.051823+00:00", "trade", 13.98, 24.0]
["2026-08-31T17:23:09.795432+00:00", "trade", 13.9681, 21.0]
["2026-08-31T17:23:09.880027+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:09.889716+00:00", "trade", 13.9682, 24.0]
["2026-08-31T17:23:11.435048+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:23:11.933058+00:00", "trade", 13.9701, 40.0]
["2026-08-31T17:23:12.023026+00:00", "trade", 13.9687, 3.0]
["2026-08-31T17:23:12.039912+00:00", "trade", 13.9687, 1.0]
["2026-08-31T17:23:12.443340+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:12.445100+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:12.628149+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:23:13.093648+00:00", "trade", 13.975, 189.0]
["2026-08-31T17:23:14.068485+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:14.183987+00:00", "trade", 13.9734, 1.0]
["2026-08-31T17:23:14.811654+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:15.227583+00:00", "trade", 13.9675, 6.0]
["2026-08-31T17:23:15.281484+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:23:15.620567+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:23:16.011025+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:16.313487+00:00", "trade", 13.975, 42.0]
["2026-08-31T17:23:16.872488+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:17.092286+00:00", "trade", 13.972, 1.0]
["2026-08-31T17:23:17.580384+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:18.804627+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:19.534139+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:21.136243+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:23:21.418172+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:23:21.989882+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:22.040760+00:00", "trade", 13.9688, 6.0]
["2026-08-31T17:23:23.465798+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:23:24.147513+00:00", "trade", 13.9675, 2.0]
["2026-08-31T17:23:24.776591+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:23:25.152133+00:00", "trade", 13.9744, 9.0]
["2026-08-31T17:23:25.417297+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:23:26.427645+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:26.634561+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:23:26.738497+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:27.347328+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:23:27.779913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:28.103465+00:00", "trade", 13.9681, 9.0]
["2026-08-31T17:23:28.173913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:28.420897+00:00", "trade", 13.975, 935.0]
["2026-08-31T17:23:28.422205+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:23:29.069466+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:29.884301+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:23:29.917584+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:23:29.938917+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:23:30.003049+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:30.839131+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:30.848712+00:00", "trade", 13.9744, 21.0]
["2026-08-31T17:23:30.916264+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:31.199154+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:31.799921+00:00", "trade", 13.975, 40.0]
["2026-08-31T17:23:31.905864+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:33.013615+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:33.064948+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:23:33.114676+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:33.234883+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:33.825316+00:00", "trade", 13.9681, 100.0]
["2026-08-31T17:23:34.069691+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:34.240366+00:00", "trade", 13.975, 50.0]
["2026-08-31T17:23:36.231686+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:23:36.241352+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:23:36.369265+00:00", "trade", 13.9681, 10.0]
["2026-08-31T17:23:37.565394+00:00", "trade", 13.975, 9.0]
["2026-08-31T17:23:38.984980+00:00", "trade", 13.975, 17.0]
["2026-08-31T17:23:39.920901+00:00", "trade", 13.9678, 6.0]
["2026-08-31T17:23:40.170109+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:40.174433+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:40.174433+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:40.847554+00:00", "trade", 13.9678, 1.0]
["2026-08-31T17:23:41.469030+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:23:41.845790+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:23:42.806343+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:43.333495+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:23:43.417224+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:43.982378+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:44.592321+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:23:45.063997+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:45.109811+00:00", "trade", 13.9731, 66.0]
["2026-08-31T17:23:45.244692+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:23:45.286164+00:00", "trade", 13.9734, 1.0]
["2026-08-31T17:23:45.868236+00:00", "trade", 13.9723, 400.0]
["2026-08-31T17:23:45.868254+00:00", "trade", 13.9723, 1.0]
["2026-08-31T17:23:46.254908+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:23:46.300437+00:00", "trade", 13.9744, 99.0]
["2026-08-31T17:23:46.399048+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:46.406343+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:46.543642+00:00", "trade", 13.975, 53.0]
["2026-08-31T17:23:46.667698+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:23:46.717223+00:00", "trade", 13.9744, 66.0]
["2026-08-31T17:23:46.796456+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:46.974655+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:47.116705+00:00", "trade", 13.9744, 66.0]
["2026-08-31T17:23:47.461457+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:47.534435+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:47.775259+00:00", "trade", 13.9702, 66.0]
["2026-08-31T17:23:47.814172+00:00", "trade", 13.9701, 42.0]
["2026-08-31T17:23:47.824354+00:00", "trade", 13.9682, 10.0]
["2026-08-31T17:23:48.438543+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:23:48.779494+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:49.020787+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:49.096610+00:00", "trade", 13.9744, 66.0]
["2026-08-31T17:23:49.271189+00:00", "trade", 13.975, 67.0]
["2026-08-31T17:23:49.338011+00:00", "trade", 13.9744, 66.0]
["2026-08-31T17:23:49.649134+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:50.054177+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:50.121962+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:50.328173+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:50.438672+00:00", "trade", 13.9735, 66.0]
["2026-08-31T17:23:50.603763+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:50.786058+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:23:51.037482+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:51.113771+00:00", "trade", 13.9744, 66.0]
["2026-08-31T17:23:51.263957+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:51.444619+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:51.477026+00:00", "trade", 13.97, 72.0]
["2026-08-31T17:23:51.648652+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:51.708735+00:00", "trade", 13.968, 2.0]
["2026-08-31T17:23:51.712509+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:51.926178+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:23:52.127198+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:52.240097+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:23:52.603819+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:23:53.996632+00:00", "trade", 13.9744, 21.0]
["2026-08-31T17:23:53.997841+00:00", "trade", 13.97, 218.0]
["2026-08-31T17:23:53.997973+00:00", "trade", 13.975, 97.0]
["2026-08-31T17:23:53.999407+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:54.069188+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:54.830901+00:00", "trade", 13.9745, 1.0]
["2026-08-31T17:23:56.213406+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:57.233059+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:23:58.109116+00:00", "trade", 13.9683, 300.0]
["2026-08-31T17:23:58.233244+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:23:58.278701+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:23:59.710069+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:23:59.935836+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:24:00.003082+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:01.190090+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:24:01.880698+00:00", "trade", 13.9709, 27.0]
["2026-08-31T17:24:02.078035+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:24:02.676969+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:24:03.306001+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:24:03.360205+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:04.019893+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:04.037066+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:05.151121+00:00", "trade", 13.9681, 6.0]
["2026-08-31T17:24:06.051906+00:00", "trade", 13.9707, 16.0]
["2026-08-31T17:24:07.575457+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:24:07.774207+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:24:08.214100+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:24:08.586662+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:24:08.587307+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:08.911874+00:00", "trade", 13.975, 42.0]
["2026-08-31T17:24:09.070268+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:09.459361+00:00", "trade", 13.9734, 90.0]
["2026-08-31T17:24:09.460813+00:00", "trade", 13.9683, 11.0]
["2026-08-31T17:24:10.012919+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:10.837728+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:24:11.665549+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:11.666779+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:24:11.666930+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:24:12.584721+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:24:12.584721+00:00", "trade", 13.975, 79.0]
["2026-08-31T17:24:13.399173+00:00", "trade", 13.975, 7.0]
["2026-08-31T17:24:13.399182+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:24:13.740280+00:00", "trade", 13.9683, 172.0]
["2026-08-31T17:24:17.736657+00:00", "trade", 13.9734, 40.0]
["2026-08-31T17:24:17.737917+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:24:17.991305+00:00", "trade", 13.97, 3387.0]
["2026-08-31T17:24:17.995581+00:00", "trade", 13.97, 107.0]
["2026-08-31T17:24:19.072596+00:00", "trade", 13.9692, 2.0]
["2026-08-31T17:24:19.077200+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:24:19.077797+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:19.190248+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:24:19.517020+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:24:20.046174+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:20.076481+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:20.228308+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:20.229331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:20.295377+00:00", "trade", 13.975, 111.0]
["2026-08-31T17:24:20.295955+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:20.296431+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:20.386880+00:00", "trade", 13.9686, 73.0]
["2026-08-31T17:24:20.705695+00:00", "trade", 13.975, 41.0]
["2026-08-31T17:24:20.709096+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:20.821546+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:24:21.253158+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:21.423764+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:24:21.450107+00:00", "trade", 13.9682, 21.0]
["2026-08-31T17:24:21.922805+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:21.924778+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:24:22.556607+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:24:24.452105+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.452140+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.452346+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.452386+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.452782+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.454105+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.457708+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.457708+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:24:24.483050+00:00", "trade", 13.97, 720.0]
["2026-08-31T17:24:24.483110+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:24:24.483128+00:00", "trade", 13.97, 54.0]
["2026-08-31T17:24:24.483143+00:00", "trade", 13.97, 46.0]
["2026-08-31T17:24:24.483159+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:24:24.483159+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483176+00:00", "trade", 13.97, 180.0]
["2026-08-31T17:24:24.483179+00:00", "trade", 13.97, 144.0]
["2026-08-31T17:24:24.483191+00:00", "trade", 13.97, 18.0]
["2026-08-31T17:24:24.483191+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483195+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483195+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483198+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483198+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483200+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:24:24.483423+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:24:24.483426+00:00", "trade", 13.97, 44.0]
["2026-08-31T17:24:24.483445+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483450+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483453+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483453+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:24:24.483465+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483465+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483472+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:24:24.483472+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483477+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483489+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:24:24.483510+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483510+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483607+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:24:24.483607+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:24:24.483610+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:24:24.483613+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483613+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483619+00:00", "trade", 13.97, 64.0]
["2026-08-31T17:24:24.483619+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483619+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:24:24.483624+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:24:24.483624+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:24.483624+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:24:24.483731+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483761+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483786+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483786+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483786+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483791+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483791+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483791+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483796+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.483796+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:24:24.484012+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:24:24.484030+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:24.484115+00:00", "trade", 13.97, 2100.0]
["2026-08-31T17:24:24.484152+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484197+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484312+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484352+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484433+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484433+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484554+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:24:24.484658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.484888+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.485188+00:00", "trade", 13.97, 3.0]
["2026-08-31T17:24:24.485811+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:24:24.487234+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.487723+00:00", "trade", 13.96, 131.0]
["2026-08-31T17:24:24.488156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.489224+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.492709+00:00", "trade", 13.97, 8.0]
["2026-08-31T17:24:24.518208+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.518208+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:24.855633+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:25.052294+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:24:25.052372+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:24:25.363774+00:00", "trade", 13.9683, 11.0]
["2026-08-31T17:24:26.406618+00:00", "trade", 13.9707, 10.0]
["2026-08-31T17:24:26.486326+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:26.799037+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:24:26.989271+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:27.247440+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:24:27.289658+00:00", "trade", 13.9685, 11.0]
["2026-08-31T17:24:27.930858+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:24:28.009252+00:00", "trade", 13.9693, 6.0]
["2026-08-31T17:24:28.289954+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:24:28.941525+00:00", "trade", 13.9654, 50.0]
["2026-08-31T17:24:28.992984+00:00", "trade", 13.9683, 10.0]
["2026-08-31T17:24:29.557539+00:00", "trade", 13.9654, 1.0]
["2026-08-31T17:24:29.789348+00:00", "trade", 13.9693, 100.0]
["2026-08-31T17:24:29.944278+00:00", "trade", 13.9648, 1.0]
["2026-08-31T17:24:30.003106+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:30.068672+00:00", "trade", 13.9686, 100.0]
["2026-08-31T17:24:30.252531+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:24:30.821237+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:24:31.621516+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:24:31.798013+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:24:32.076165+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:32.345030+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:32.762704+00:00", "trade", 13.9683, 11.0]
["2026-08-31T17:24:32.829000+00:00", "trade", 13.9648, 42.0]
["2026-08-31T17:24:33.069174+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:24:34.069064+00:00", "trade", 13.9603, 100.0]
["2026-08-31T17:24:34.491764+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:34.492205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:34.492245+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:34.492847+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:34.584031+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:34.940818+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:24:35.679471+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:35.826086+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:35.975423+00:00", "trade", 13.9683, 10.0]
["2026-08-31T17:24:37.204651+00:00", "trade", 13.965, 1500.0]
["2026-08-31T17:24:37.494607+00:00", "trade", 13.963, 107.0]
["2026-08-31T17:24:38.559954+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:24:38.595757+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:39.068792+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:24:40.000208+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:24:40.326220+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:40.448699+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:24:40.451619+00:00", "trade", 13.9699, 47.0]
["2026-08-31T17:24:40.576819+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:40.576864+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:41.397373+00:00", "trade", 13.965, 42.0]
["2026-08-31T17:24:41.397415+00:00", "trade", 13.96, 42.0]
["2026-08-31T17:24:41.398624+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:24:42.400135+00:00", "trade", 13.9648, 21.0]
["2026-08-31T17:24:42.528066+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:42.609275+00:00", "trade", 13.9699, 2.0]
["2026-08-31T17:24:43.056944+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:24:43.694713+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:44.365407+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:44.625912+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:24:44.838691+00:00", "trade", 13.965, 120.0]
["2026-08-31T17:24:45.025022+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:24:45.471480+00:00", "trade", 13.9703, 2.0]
["2026-08-31T17:24:46.050172+00:00", "trade", 13.9623, 27.0]
["2026-08-31T17:24:46.632605+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:24:47.181881+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:24:47.422089+00:00", "trade", 13.9625, 34.0]
["2026-08-31T17:24:47.524351+00:00", "trade", 13.9651, 2.0]
["2026-08-31T17:24:49.022076+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:24:49.428006+00:00", "trade", 13.9683, 100.0]
["2026-08-31T17:24:49.756678+00:00", "trade", 13.9683, 12.0]
["2026-08-31T17:24:49.887888+00:00", "trade", 13.9648, 40.0]
["2026-08-31T17:24:50.057901+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:24:50.813834+00:00", "trade", 13.9683, 2.0]
["2026-08-31T17:24:50.863593+00:00", "trade", 13.9648, 21.0]
["2026-08-31T17:24:50.868207+00:00", "trade", 13.9648, 1.0]
["2026-08-31T17:24:50.868573+00:00", "trade", 13.9648, 1.0]
["2026-08-31T17:24:51.125849+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:51.381258+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:24:52.356651+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:52.590132+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:53.847039+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:24:53.847766+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:24:54.103656+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:24:54.720885+00:00", "trade", 13.9683, 41.0]
["2026-08-31T17:24:55.407482+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:24:55.407482+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:24:55.407523+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:24:55.407526+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:24:55.408150+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:55.408155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:55.408160+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:55.408245+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:55.408486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:55.581642+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:24:55.874090+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:24:56.374611+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:24:56.633929+00:00", "trade", 13.96, 68.0]
["2026-08-31T17:24:56.633932+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:24:56.634522+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:56.635003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:24:57.052934+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:24:57.057932+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:24:57.062539+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:24:57.069470+00:00", "trade", 13.9687, 31.0]
["2026-08-31T17:24:57.605470+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:24:58.131275+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:24:58.737787+00:00", "trade", 13.965, 7.0]
["2026-08-31T17:24:58.738165+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:24:59.634368+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:24:59.690918+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:24:59.885263+00:00", "trade", 13.9647, 1.0]
["2026-08-31T17:25:00.003128+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:00.160477+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:25:00.320035+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:00.393127+00:00", "trade", 13.9682, 100.0]
["2026-08-31T17:25:00.679645+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:25:01.120957+00:00", "trade", 13.9681, 10.0]
["2026-08-31T17:25:01.425981+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:02.365177+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:03.008554+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:03.304409+00:00", "trade", 13.965, 372.0]
["2026-08-31T17:25:03.304412+00:00", "trade", 13.96, 372.0]
["2026-08-31T17:25:03.304454+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:25:03.304472+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:25:03.304481+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:03.304499+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:25:03.304532+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:03.304773+00:00", "trade", 13.965, 6556.0]
["2026-08-31T17:25:03.308207+00:00", "trade", 13.96, 208.0]
["2026-08-31T17:25:03.322248+00:00", "trade", 13.965, 30.0]
["2026-08-31T17:25:03.851006+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:03.852702+00:00", "trade", 13.9601, 40.0]
["2026-08-31T17:25:04.008849+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:04.454853+00:00", "trade", 13.9672, 6.0]
["2026-08-31T17:25:04.554360+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:25:05.640930+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:05.649846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:05.717239+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:05.775471+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:05.933603+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:25:06.078807+00:00", "trade", 13.9672, 5.0]
["2026-08-31T17:25:06.098829+00:00", "trade", 13.9683, 23.0]
["2026-08-31T17:25:06.555580+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:25:06.710277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:06.724040+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.096511+00:00", "trade", 13.961, 40.0]
["2026-08-31T17:25:07.097482+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.098078+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.098078+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.098564+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.098900+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.099928+00:00", "trade", 13.9601, 5.0]
["2026-08-31T17:25:07.100207+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:25:07.100430+00:00", "trade", 13.96, 55.0]
["2026-08-31T17:25:07.100715+00:00", "trade", 13.9601, 55.0]
["2026-08-31T17:25:07.100812+00:00", "trade", 13.9601, 1500.0]
["2026-08-31T17:25:07.101227+00:00", "trade", 13.9601, 9.0]
["2026-08-31T17:25:07.101771+00:00", "trade", 13.9601, 5391.0]
["2026-08-31T17:25:07.300812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.542228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.542689+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:07.709338+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:08.876054+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:25:09.104537+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.105014+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.295157+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.295598+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.394269+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.394685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:09.936872+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:25:09.937887+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:10.207976+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:10.214344+00:00", "trade", 13.9681, 10.0]
["2026-08-31T17:25:10.216822+00:00", "trade", 13.965, 71.0]
["2026-08-31T17:25:10.217419+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:10.218037+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.218094+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.218179+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.218518+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.219622+00:00", "trade", 13.965, 101.0]
["2026-08-31T17:25:10.248305+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.248744+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.248789+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:25:10.725228+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:25:11.438642+00:00", "trade", 13.9671, 6.0]
["2026-08-31T17:25:11.563569+00:00", "trade", 13.9647, 1.0]
["2026-08-31T17:25:11.742216+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:25:11.743156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:11.743632+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:11.952425+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:11.952901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:11.971589+00:00", "trade", 13.9634, 7000.0]
["2026-08-31T17:25:12.325762+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:25:13.105349+00:00", "trade", 13.965, 40.0]
["2026-08-31T17:25:14.285298+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:14.285780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:14.495646+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:14.495691+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:16.187238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:16.369256+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:25:16.369280+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:25:16.369367+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:25:17.085250+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:17.138228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:17.138905+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:17.139707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:17.140188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:17.490208+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:18.362888+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:18.364112+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:25:18.407888+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:25:18.831716+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:25:20.017982+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:25:20.644949+00:00", "trade", 13.9647, 50.0]
["2026-08-31T17:25:21.654392+00:00", "trade", 13.9699, 100.0]
["2026-08-31T17:25:21.764509+00:00", "trade", 13.965, 891.0]
["2026-08-31T17:25:21.784356+00:00", "trade", 13.965, 559.0]
["2026-08-31T17:25:21.799233+00:00", "trade", 13.965, 1250.0]
["2026-08-31T17:25:21.918242+00:00", "trade", 13.965, 179.0]
["2026-08-31T17:25:21.921084+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.921084+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.921581+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.921581+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.921776+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.922864+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:21.980506+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:22.003611+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:22.357440+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:25:22.357464+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:22.357482+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:25:22.357494+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:22.357515+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:25:22.357549+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:25:23.089863+00:00", "trade", 13.965, 11.0]
["2026-08-31T17:25:23.089893+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:25:23.089977+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:25:23.569216+00:00", "trade", 13.9699, 500.0]
["2026-08-31T17:25:23.936179+00:00", "trade", 13.965, 45.0]
["2026-08-31T17:25:24.151916+00:00", "trade", 13.9664, 2.0]
["2026-08-31T17:25:24.211098+00:00", "trade", 13.9601, 5400.0]
["2026-08-31T17:25:24.212198+00:00", "trade", 13.9601, 1600.0]
["2026-08-31T17:25:24.212805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:24.442106+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:24.442683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:24.519697+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:24.581868+00:00", "trade", 13.9625, 99.0]
["2026-08-31T17:25:24.745100+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:24.814593+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:25.105215+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:25.130464+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:25:25.131062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:25.437356+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:25.590027+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:25.591054+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:25.600814+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:25.658155+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:25.666211+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:25.750826+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:25.756150+00:00", "trade", 13.9646, 99.0]
["2026-08-31T17:25:25.919659+00:00", "trade", 13.9601, 198.0]
["2026-08-31T17:25:25.920681+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.038223+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:26.056693+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:26.108934+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:26.359489+00:00", "trade", 13.9623, 198.0]
["2026-08-31T17:25:26.424540+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:25:26.431998+00:00", "trade", 13.9626, 10.0]
["2026-08-31T17:25:26.596780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.596830+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.751509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.828897+00:00", "trade", 13.9698, 100.0]
["2026-08-31T17:25:26.893134+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:25:26.893269+00:00", "trade", 13.965, 4984.0]
["2026-08-31T17:25:26.893879+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.894315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:26.902853+00:00", "trade", 13.9646, 33.0]
["2026-08-31T17:25:26.910924+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:25:27.014353+00:00", "trade", 13.9697, 72.0]
["2026-08-31T17:25:27.303131+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.338140+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.375710+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:27.375734+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.376316+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.376356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.487848+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:25:27.561097+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.694029+00:00", "trade", 13.9645, 99.0]
["2026-08-31T17:25:27.978066+00:00", "trade", 13.96, 173.0]
["2026-08-31T17:25:27.978709+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:27.979434+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:25:28.031320+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:28.032332+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.190499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.207184+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.633126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.633607+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.704733+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:28.736838+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:28.840865+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:28.841909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:29.019783+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:25:29.360042+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:29.360878+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:29.443521+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:29.643332+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:29.712850+00:00", "trade", 13.9643, 20.0]
["2026-08-31T17:25:29.718419+00:00", "trade", 13.9625, 99.0]
["2026-08-31T17:25:29.758721+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:25:29.905550+00:00", "trade", 13.9677, 9.0]
["2026-08-31T17:25:30.003146+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:30.290114+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:25:30.304269+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:25:30.513644+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:25:30.520470+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:25:30.538648+00:00", "trade", 13.965, 1492.0]
["2026-08-31T17:25:30.539145+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:30.539145+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:30.567610+00:00", "trade", 13.965, 3600.0]
["2026-08-31T17:25:30.567648+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:30.568479+00:00", "trade", 13.965, 1100.0]
["2026-08-31T17:25:30.570007+00:00", "trade", 13.965, 3600.0]
["2026-08-31T17:25:30.573131+00:00", "trade", 13.965, 32.0]
["2026-08-31T17:25:30.779508+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:30.970214+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:25:31.008309+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:25:31.009318+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.096913+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:25:31.297588+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:31.297612+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:31.297696+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.298232+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.298347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.298548+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.298616+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:25:31.299255+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:31.401347+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:31.723539+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:25:32.166665+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:32.630833+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:32.686005+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:32.732095+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:33.358811+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:33.455947+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:34.027567+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:34.121080+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:35.356093+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:25:35.619843+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:36.040085+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:36.101642+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:36.330719+00:00", "trade", 13.965, 3000.0]
["2026-08-31T17:25:36.365912+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:25:36.464373+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:25:36.705644+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:36.799147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:36.820685+00:00", "trade", 13.9677, 27.0]
["2026-08-31T17:25:37.961154+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:37.961211+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:37.961883+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:37.962595+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:37.962595+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:37.962980+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:38.368509+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:25:38.368524+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:25:38.368633+00:00", "trade", 13.965, 19.0]
["2026-08-31T17:25:38.407362+00:00", "trade", 13.9673, 18.0]
["2026-08-31T17:25:38.753909+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:25:38.918528+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:25:38.919764+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:25:39.069386+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:39.070474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:39.520075+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:25:39.550339+00:00", "trade", 13.9601, 20.0]
["2026-08-31T17:25:39.895654+00:00", "trade", 13.9675, 100.0]
["2026-08-31T17:25:39.921657+00:00", "trade", 13.9651, 11.0]
["2026-08-31T17:25:39.922321+00:00", "trade", 13.9651, 2.0]
["2026-08-31T17:25:40.434814+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:25:40.972428+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:25:41.675596+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:41.789835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:41.991621+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:42.231377+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:25:42.368161+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:25:42.424625+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:42.447590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:42.486839+00:00", "trade", 13.9601, 1985.0]
["2026-08-31T17:25:42.487861+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:42.588371+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:42.684155+00:00", "trade", 13.964, 1.0]
["2026-08-31T17:25:43.348355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:43.605597+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:25:43.606626+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:44.464384+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:44.653891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:44.686747+00:00", "trade", 13.965, 44.0]
["2026-08-31T17:25:44.762771+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:46.364725+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:25:47.060032+00:00", "trade", 13.9672, 11.0]
["2026-08-31T17:25:47.191747+00:00", "trade", 13.9672, 500.0]
["2026-08-31T17:25:47.549204+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:48.262248+00:00", "trade", 13.964, 20.0]
["2026-08-31T17:25:48.366176+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:25:48.639649+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:48.640022+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:48.811133+00:00", "trade", 13.96, 500.0]
["2026-08-31T17:25:48.811145+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:25:48.811145+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:25:48.811660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:48.811700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:48.812021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:48.827483+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:48.827528+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:49.336051+00:00", "trade", 13.96, 458.0]
["2026-08-31T17:25:49.336533+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:49.354557+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:25:49.751268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:49.836704+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:25:49.836722+00:00", "trade", 13.96, 442.0]
["2026-08-31T17:25:49.836722+00:00", "trade", 13.96, 122.0]
["2026-08-31T17:25:49.836749+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:25:49.837188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:49.837334+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:50.510658+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:50.607904+00:00", "trade", 13.9633, 99.0]
["2026-08-31T17:25:51.231674+00:00", "trade", 13.9699, 43.0]
["2026-08-31T17:25:52.391178+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:25:52.955987+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.008443+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.017525+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:25:53.092248+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.124425+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:53.168726+00:00", "trade", 13.9644, 99.0]
["2026-08-31T17:25:53.752890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.753225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.766407+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:53.856423+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:25:53.856444+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:25:54.326132+00:00", "trade", 13.965, 64.0]
["2026-08-31T17:25:55.413789+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:25:55.415148+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:25:55.880629+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:56.469793+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:25:56.471056+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:25:56.970837+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:25:57.123264+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:25:58.067609+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:58.132287+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:25:58.184597+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:25:59.104108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:59.611945+00:00", "trade", 13.964, 1.0]
["2026-08-31T17:25:59.652268+00:00", "trade", 13.9696, 73.0]
["2026-08-31T17:25:59.924887+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:25:59.925333+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:00.003158+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:00.910093+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:00.910529+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:00.953728+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:00.954534+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:01.820780+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:01.874825+00:00", "trade", 13.9633, 99.0]
["2026-08-31T17:26:02.209234+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:02.289867+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:26:02.290859+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:02.291340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:02.291340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:02.681906+00:00", "trade", 13.9641, 6.0]
["2026-08-31T17:26:02.682397+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:26:02.683271+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:03.135248+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:26:03.162893+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:26:03.385523+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:03.447284+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:26:04.050627+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:26:04.050789+00:00", "trade", 13.9601, 40.0]
["2026-08-31T17:26:04.051002+00:00", "trade", 13.96, 460.0]
["2026-08-31T17:26:04.051198+00:00", "trade", 13.9601, 460.0]
["2026-08-31T17:26:04.051460+00:00", "trade", 13.96, 3300.0]
["2026-08-31T17:26:04.128964+00:00", "trade", 13.9601, 200.0]
["2026-08-31T17:26:04.128991+00:00", "trade", 13.96, 1700.0]
["2026-08-31T17:26:04.130630+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:26:04.262852+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:26:04.262864+00:00", "trade", 13.965, 10.0]
["2026-08-31T17:26:04.919890+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:26:05.311353+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T17:26:05.422703+00:00", "trade", 13.96, 3150.0]
["2026-08-31T17:26:05.705071+00:00", "trade", 13.9677, 13.0]
["2026-08-31T17:26:05.764291+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:26:06.053654+00:00", "trade", 13.9637, 2.0]
["2026-08-31T17:26:06.100936+00:00", "trade", 13.9627, 17.0]
["2026-08-31T17:26:06.345076+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.345096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.362478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.362478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.398960+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.556842+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:06.568770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.044646+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.049210+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:07.049688+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.050410+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.050926+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.069936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.152651+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:26:07.366474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.796256+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:07.848566+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:26:07.870942+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T17:26:07.890640+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.890951+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.918211+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:07.929357+00:00", "trade", 13.9694, 100.0]
["2026-08-31T17:26:08.052808+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:08.932885+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:26:09.311156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:09.311783+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:09.379057+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:09.431872+00:00", "trade", 13.9632, 99.0]
["2026-08-31T17:26:10.384613+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:10.536536+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:10.616487+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:11.135002+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:26:11.383613+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:13.258653+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:13.464459+00:00", "trade", 13.9631, 30.0]
["2026-08-31T17:26:14.993473+00:00", "trade", 13.9671, 18.0]
["2026-08-31T17:26:15.110747+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:26:15.112991+00:00", "trade", 13.965, 120.0]
["2026-08-31T17:26:15.624238+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:26:16.194919+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T17:26:16.918744+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:26:16.918753+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:26:16.918777+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:26:16.918786+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:26:16.918804+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:26:16.918816+00:00", "trade", 13.965, 30.0]
["2026-08-31T17:26:16.919042+00:00", "trade", 13.965, 28.0]
["2026-08-31T17:26:16.919657+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:16.919918+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:16.923696+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:17.015758+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:17.078885+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:26:17.171458+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:17.278619+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:26:17.743907+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:26:17.744807+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:17.840730+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:17.898654+00:00", "trade", 13.9603, 99.0]
["2026-08-31T17:26:19.548166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:19.548662+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:19.598506+00:00", "trade", 13.9661, 10.0]
["2026-08-31T17:26:19.599519+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:19.599519+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:19.625926+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:26:20.218761+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:20.274144+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:26:21.720765+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:26:21.722019+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:26:22.133485+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:26:23.026373+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:23.044675+00:00", "trade", 13.9661, 100.0]
["2026-08-31T17:26:23.855612+00:00", "trade", 13.966, 10.0]
["2026-08-31T17:26:24.317460+00:00", "trade", 13.9693, 100.0]
["2026-08-31T17:26:27.357416+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:27.469680+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:26:27.785079+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:26:27.825192+00:00", "trade", 13.966, 100.0]
["2026-08-31T17:26:28.144984+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:28.255020+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:28.369016+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:26:28.853415+00:00", "trade", 13.965, 12.0]
["2026-08-31T17:26:30.003176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:30.071307+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:30.132930+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:26:34.068303+00:00", "trade", 13.9631, 21.0]
["2026-08-31T17:26:35.281543+00:00", "trade", 13.965, 57.0]
["2026-08-31T17:26:35.281546+00:00", "trade", 13.965, 43.0]
["2026-08-31T17:26:35.281546+00:00", "trade", 13.965, 83.0]
["2026-08-31T17:26:35.284502+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.289464+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:26:35.290021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.290021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.290041+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.290096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.290452+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:35.340075+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:35.394391+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:26:35.714291+00:00", "trade", 13.9642, 20.0]
["2026-08-31T17:26:36.110767+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:36.161405+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:26:36.878914+00:00", "trade", 13.9631, 63.0]
["2026-08-31T17:26:36.880018+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:26:37.114758+00:00", "trade", 13.9659, 100.0]
["2026-08-31T17:26:37.248500+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:37.249172+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:37.330069+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:37.381146+00:00", "trade", 13.9632, 99.0]
["2026-08-31T17:26:38.369428+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:26:38.369892+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:39.192032+00:00", "trade", 13.9631, 21.0]
["2026-08-31T17:26:40.008980+00:00", "trade", 13.9627, 2.0]
["2026-08-31T17:26:40.339388+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:40.410550+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:26:40.429489+00:00", "trade", 13.96, 80.0]
["2026-08-31T17:26:40.429492+00:00", "trade", 13.96, 52.0]
["2026-08-31T17:26:40.429495+00:00", "trade", 13.96, 622.0]
["2026-08-31T17:26:40.429513+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429546+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:26:40.429546+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:26:40.429555+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.429558+00:00", "trade", 13.96, 98.0]
["2026-08-31T17:26:40.429567+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:26:40.429567+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429576+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.429576+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429582+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:26:40.429584+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:40.429585+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.429588+00:00", "trade", 13.96, 1523.0]
["2026-08-31T17:26:40.429594+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.429640+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:26:40.429655+00:00", "trade", 13.96, 176.0]
["2026-08-31T17:26:40.429655+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:26:40.429657+00:00", "trade", 13.96, 590.0]
["2026-08-31T17:26:40.429685+00:00", "trade", 13.96, 60.0]
["2026-08-31T17:26:40.429688+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429694+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429700+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:26:40.429712+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:26:40.429721+00:00", "trade", 13.96, 36.0]
["2026-08-31T17:26:40.429721+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:26:40.429727+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:26:40.429727+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429733+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429733+00:00", "trade", 13.96, 83.0]
["2026-08-31T17:26:40.429760+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:26:40.429763+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:26:40.429775+00:00", "trade", 13.96, 410.0]
["2026-08-31T17:26:40.429781+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.429784+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429790+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:26:40.429790+00:00", "trade", 13.96, 86.0]
["2026-08-31T17:26:40.429790+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429793+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:26:40.429796+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429799+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429799+00:00", "trade", 13.96, 384.0]
["2026-08-31T17:26:40.429799+00:00", "trade", 13.96, 72.0]
["2026-08-31T17:26:40.429809+00:00", "trade", 13.96, 28.0]
["2026-08-31T17:26:40.429811+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:26:40.429814+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:26:40.429814+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429883+00:00", "trade", 13.96, 700.0]
["2026-08-31T17:26:40.429884+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:40.429937+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:26:40.429937+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429954+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:40.429955+00:00", "trade", 13.96, 4767.0]
["2026-08-31T17:26:40.429958+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.429964+00:00", "trade", 13.96, 97.0]
["2026-08-31T17:26:40.429967+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:26:40.429976+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.430057+00:00", "trade", 13.96, 116.0]
["2026-08-31T17:26:40.430061+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.430068+00:00", "trade", 13.96, 96.0]
["2026-08-31T17:26:40.430068+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:26:40.430068+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.430070+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.430073+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:26:40.430115+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:26:40.430115+00:00", "trade", 13.96, 340.0]
["2026-08-31T17:26:40.430115+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:26:40.430115+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:26:40.430130+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:26:40.430150+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430165+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430178+00:00", "trade", 13.96, 26.0]
["2026-08-31T17:26:40.430215+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430265+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430285+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430471+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:26:40.430475+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:40.430475+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430493+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:26:40.430521+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430551+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430557+00:00", "trade", 13.96, 56.0]
["2026-08-31T17:26:40.430563+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:26:40.430601+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430631+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430661+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430666+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430666+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430666+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430676+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430681+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430711+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430821+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430876+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.430892+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431162+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431162+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431212+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431232+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431267+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431287+00:00", "trade", 13.96, 269.0]
["2026-08-31T17:26:40.431318+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431318+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431708+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431708+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431774+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431834+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431874+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.431874+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.432100+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:26:40.432325+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.432851+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:26:40.432857+00:00", "trade", 13.955, 700.0]
["2026-08-31T17:26:40.432971+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.433132+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.434124+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.434124+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.434605+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.436336+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:26:40.436360+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:26:40.438297+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:26:40.463549+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.466640+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:26:40.499189+00:00", "trade", 13.9548, 99.0]
["2026-08-31T17:26:40.508983+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.509454+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:40.988147+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.028729+00:00", "trade", 13.9612, 10.0]
["2026-08-31T17:26:41.140621+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.222957+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.355354+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:26:41.467546+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.467992+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.737761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.773045+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.905216+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:41.984293+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:26:42.573330+00:00", "trade", 13.955, 935.0]
["2026-08-31T17:26:44.664059+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:26:44.989117+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:26:46.423586+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:26:46.577616+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:26:50.613161+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:50.614364+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:51.127840+00:00", "trade", 13.9622, 12.0]
["2026-08-31T17:26:52.115785+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:26:52.642532+00:00", "trade", 13.9553, 1.0]
["2026-08-31T17:26:52.702432+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:26:53.496666+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:26:53.599951+00:00", "trade", 13.9653, 282.0]
["2026-08-31T17:26:54.068668+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:26:54.107742+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:55.434576+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:26:55.435812+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:26:55.530349+00:00", "trade", 13.9548, 21.0]
["2026-08-31T17:26:55.605526+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:26:55.605609+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:26:55.606767+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:26:55.691804+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:26:56.005317+00:00", "trade", 13.9653, 47.0]
["2026-08-31T17:26:56.032187+00:00", "trade", 13.9597, 7.0]
["2026-08-31T17:26:56.080864+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:26:56.296842+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:26:56.297494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.297494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.298234+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:26:56.298576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.298576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.299935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.438460+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.572381+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:26:56.572666+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.572981+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:56.582148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:26:57.481388+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:26:57.481421+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:26:57.481457+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:26:57.481463+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:26:57.481475+00:00", "trade", 13.955, 82.0]
["2026-08-31T17:26:57.481484+00:00", "trade", 13.95, 82.0]
["2026-08-31T17:26:57.481679+00:00", "trade", 13.955, 87.0]
["2026-08-31T17:26:57.679885+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:26:58.769867+00:00", "trade", 13.9683, 300.0]
["2026-08-31T17:27:00.003194+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:00.252258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:00.495575+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:27:00.538581+00:00", "trade", 13.9546, 99.0]
["2026-08-31T17:27:01.294005+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:27:01.294053+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:27:01.294080+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:27:01.294116+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:27:01.294131+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:27:01.294158+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:27:01.294363+00:00", "trade", 13.955, 4929.0]
["2026-08-31T17:27:01.351178+00:00", "trade", 13.958, 1.0]
["2026-08-31T17:27:02.271025+00:00", "trade", 13.955, 13.0]
["2026-08-31T17:27:02.274904+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:27:03.828244+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:27:04.256321+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:05.091466+00:00", "trade", 13.9548, 27.0]
["2026-08-31T17:27:05.806790+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:27:06.111026+00:00", "trade", 13.959017, 10.0]
["2026-08-31T17:27:06.127863+00:00", "trade", 13.959, 7.0]
["2026-08-31T17:27:06.641062+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:27:06.643128+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.644536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.644576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.644576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.645614+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.702996+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:06.780085+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:07.006455+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:07.006856+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:07.243472+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:07.813398+00:00", "trade", 13.9649, 100.0]
["2026-08-31T17:27:07.857802+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:07.977969+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:08.887607+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:27:08.888861+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:27:08.946599+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:27:09.068997+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:27:09.265080+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:27:09.595957+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:09.896564+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:27:10.398678+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:10.532332+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:10.532365+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:27:10.532383+00:00", "trade", 13.955, 82.0]
["2026-08-31T17:27:10.532398+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:27:10.532558+00:00", "trade", 13.955, 2897.0]
["2026-08-31T17:27:10.914178+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:11.002381+00:00", "trade", 13.9598, 5000.0]
["2026-08-31T17:27:11.003075+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.003230+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.006794+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.027884+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.063579+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.088176+00:00", "trade", 13.9646, 17.0]
["2026-08-31T17:27:11.276407+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:27:11.276683+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.276683+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.276723+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.276763+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.277004+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.277044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.277044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.278723+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.280392+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:11.476986+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:12.149087+00:00", "trade", 13.9675, 400.0]
["2026-08-31T17:27:12.275891+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:27:13.654162+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:27:13.667315+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:27:14.117697+00:00", "trade", 13.9611, 2.0]
["2026-08-31T17:27:15.436026+00:00", "trade", 13.9567, 1.0]
["2026-08-31T17:27:15.954091+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:15.956391+00:00", "trade", 13.9648, 98.0]
["2026-08-31T17:27:16.374299+00:00", "trade", 13.9611, 6.0]
["2026-08-31T17:27:16.375011+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:16.375699+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:16.518397+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:27:18.860687+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:27:18.863472+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:27:20.047332+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:21.123111+00:00", "trade", 13.9595, 10.0]
["2026-08-31T17:27:21.167809+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:27:21.375512+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:27:21.970032+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:23.158612+00:00", "trade", 13.9586, 50.0]
["2026-08-31T17:27:23.422961+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:27:23.529705+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:23.771301+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:24.157416+00:00", "trade", 13.961, 3.0]
["2026-08-31T17:27:24.345763+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:26.846188+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:27.310884+00:00", "trade", 13.9647, 20.0]
["2026-08-31T17:27:27.395547+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:28.189245+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:28.441098+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:30.003232+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:31.106860+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T17:27:31.307000+00:00", "trade", 13.9601, 1.0]
["2026-08-31T17:27:33.804984+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:27:33.804990+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:27:33.864067+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:34.610060+00:00", "trade", 13.955, 338.0]
["2026-08-31T17:27:34.663954+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:34.666923+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:34.900100+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:34.907512+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:35.067632+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:35.319718+00:00", "trade", 13.955, 14.0]
["2026-08-31T17:27:36.674659+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:36.935069+00:00", "trade", 13.9592, 4000.0]
["2026-08-31T17:27:37.005881+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:37.385435+00:00", "trade", 13.9669, 79.0]
["2026-08-31T17:27:38.131026+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:38.132295+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:27:38.303927+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:38.304336+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:38.362128+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:38.617660+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:39.010388+00:00", "trade", 13.95, 66.0]
["2026-08-31T17:27:39.010391+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:27:39.011819+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:39.011925+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:39.181575+00:00", "trade", 13.9551, 7000.0]
["2026-08-31T17:27:39.387293+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:41.873492+00:00", "trade", 13.955, 13.0]
["2026-08-31T17:27:41.875425+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:41.876708+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:42.045067+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:27:42.308835+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:42.309265+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:27:42.783335+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:43.082351+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:27:43.094863+00:00", "trade", 13.9638, 100.0]
["2026-08-31T17:27:43.200812+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:27:44.092323+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T17:27:45.646210+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:45.845156+00:00", "trade", 13.9547, 1.0]
["2026-08-31T17:27:45.924915+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:27:46.468959+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:46.688844+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:27:46.690232+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:47.668727+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:27:47.787107+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:48.271576+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:49.009824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:49.940953+00:00", "trade", 13.9572, 7000.0]
["2026-08-31T17:27:50.063114+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:50.105354+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:50.105885+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:50.353381+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:50.669129+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:50.774164+00:00", "trade", 13.9634, 100.0]
["2026-08-31T17:27:51.786486+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:51.826974+00:00", "trade", 13.95, 82.0]
["2026-08-31T17:27:52.131680+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:52.132798+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:53.127693+00:00", "trade", 13.9548, 21.0]
["2026-08-31T17:27:53.647935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:53.758649+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:54.179114+00:00", "trade", 13.955, 2000.0]
["2026-08-31T17:27:54.430673+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:27:54.585041+00:00", "trade", 13.957249, 10.0]
["2026-08-31T17:27:54.661501+00:00", "trade", 13.9662, 100.0]
["2026-08-31T17:27:54.699755+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:55.428250+00:00", "trade", 13.9661, 100.0]
["2026-08-31T17:27:55.430208+00:00", "trade", 13.9661, 3.0]
["2026-08-31T17:27:56.101416+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:27:56.359763+00:00", "trade", 13.955, 277.0]
["2026-08-31T17:27:56.781068+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:56.812036+00:00", "trade", 13.9549, 8.0]
["2026-08-31T17:27:57.248035+00:00", "trade", 13.955, 38.0]
["2026-08-31T17:27:57.248038+00:00", "trade", 13.955, 562.0]
["2026-08-31T17:27:57.629703+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:27:58.016276+00:00", "trade", 13.9549, 75.0]
["2026-08-31T17:27:58.300204+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:59.685190+00:00", "trade", 13.9512, 1.0]
["2026-08-31T17:27:59.816949+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:27:59.976559+00:00", "trade", 13.96, 82.0]
["2026-08-31T17:27:59.977989+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:00.003259+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:00.731017+00:00", "trade", 13.9629, 10.0]
["2026-08-31T17:28:00.815333+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:28:00.815360+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:28:00.848306+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:01.143500+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:01.442853+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:28:01.559303+00:00", "trade", 13.955, 144.0]
["2026-08-31T17:28:01.601559+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:28:01.849381+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:28:01.850754+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.018911+00:00", "trade", 13.96, 900.0]
["2026-08-31T17:28:02.018914+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:28:02.018920+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:28:02.018920+00:00", "trade", 13.96, 84.0]
["2026-08-31T17:28:02.018920+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:28:02.018924+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:28:02.018929+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:28:02.018929+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.018929+00:00", "trade", 13.96, 600.0]
["2026-08-31T17:28:02.018929+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.018935+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:28:02.018935+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.018935+00:00", "trade", 13.96, 600.0]
["2026-08-31T17:28:02.018941+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.018941+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:28:02.018944+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:28:02.019512+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019515+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:28:02.019517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019518+00:00", "trade", 13.96, 12.0]
["2026-08-31T17:28:02.019518+00:00", "trade", 13.96, 81.0]
["2026-08-31T17:28:02.019552+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019572+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:28:02.019587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019596+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.019596+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.019603+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:28:02.019603+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.019605+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.019607+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019607+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019609+00:00", "trade", 13.96, 7.0]
["2026-08-31T17:28:02.019612+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:28:02.019612+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:28:02.019615+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:02.019615+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:28:02.019617+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:28:02.019671+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:28:02.019692+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019753+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019773+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019793+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019813+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.019828+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020194+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020194+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020309+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020534+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020615+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020640+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020775+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.020885+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.021371+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.021376+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.021802+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:02.029550+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:28:02.069209+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:28:02.687102+00:00", "trade", 13.9588, 11.0]
["2026-08-31T17:28:03.146236+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:03.405018+00:00", "trade", 13.9569, 36.0]
["2026-08-31T17:28:04.322667+00:00", "trade", 13.9625, 176.0]
["2026-08-31T17:28:05.313009+00:00", "trade", 13.9586, 2.0]
["2026-08-31T17:28:07.361610+00:00", "trade", 13.9599, 575.0]
["2026-08-31T17:28:07.362894+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:28:07.465343+00:00", "trade", 13.9595, 2000.0]
["2026-08-31T17:28:07.693464+00:00", "trade", 13.955, 7000.0]
["2026-08-31T17:28:08.581827+00:00", "trade", 13.958, 20.0]
["2026-08-31T17:28:09.080555+00:00", "trade", 13.955, 102.0]
["2026-08-31T17:28:09.082616+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:09.083909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:09.951314+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:10.211290+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:10.252529+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:10.254401+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:10.566050+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:28:11.104852+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:28:11.105489+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:11.105489+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:11.193419+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:11.269555+00:00", "trade", 13.9657, 100.0]
["2026-08-31T17:28:11.451032+00:00", "trade", 13.95, 214.0]
["2026-08-31T17:28:11.452397+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:11.849679+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:12.069616+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.069941+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.070428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.071064+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.078943+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.600974+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:12.661924+00:00", "trade", 13.9614, 1.0]
["2026-08-31T17:28:12.665782+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:12.668073+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:13.012651+00:00", "trade", 13.957422, 17.0]
["2026-08-31T17:28:13.175164+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:13.592215+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:13.805707+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:28:13.805743+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:28:13.806828+00:00", "trade", 13.955, 44.0]
["2026-08-31T17:28:13.806985+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:28:14.083576+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:14.457792+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:14.675990+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:15.033501+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:15.509267+00:00", "trade", 13.9657, 100.0]
["2026-08-31T17:28:15.573425+00:00", "trade", 13.9577, 70.0]
["2026-08-31T17:28:15.575299+00:00", "trade", 13.9586, 5.0]
["2026-08-31T17:28:17.081910+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:17.242111+00:00", "trade", 13.9569, 3.0]
["2026-08-31T17:28:17.320394+00:00", "trade", 13.9599, 23.0]
["2026-08-31T17:28:18.003219+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:28:18.095422+00:00", "trade", 13.9614, 100.0]
["2026-08-31T17:28:18.733001+00:00", "trade", 13.955, 600.0]
["2026-08-31T17:28:19.017740+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:19.017775+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:19.041828+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:19.194116+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:19.468251+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:21.520825+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:22.001884+00:00", "trade", 13.9558, 2.0]
["2026-08-31T17:28:22.179509+00:00", "trade", 13.9574, 1.0]
["2026-08-31T17:28:22.700095+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:22.838174+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:23.214613+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:23.215981+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:23.880598+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:24.047772+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:24.069579+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:24.430014+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:24.625175+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:24.626563+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:25.219330+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:25.219339+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:25.219366+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:25.219390+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:25.219420+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:25.219444+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:28:25.219456+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:25.219471+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:28:25.278895+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:25.889591+00:00", "trade", 13.9602, 73.0]
["2026-08-31T17:28:26.461598+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:26.603504+00:00", "trade", 13.955, 97.0]
["2026-08-31T17:28:26.783983+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:27.034987+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:27.088315+00:00", "trade", 13.955, 11.0]
["2026-08-31T17:28:27.088345+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:28:27.088379+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:28:27.088411+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:27.088511+00:00", "trade", 13.955, 11.0]
["2026-08-31T17:28:27.223883+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:27.361070+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:27.471481+00:00", "trade", 13.9576, 6.0]
["2026-08-31T17:28:27.668484+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:28.075085+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:28.277748+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:28.664624+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:28:28.766820+00:00", "trade", 13.9581, 7000.0]
["2026-08-31T17:28:28.770349+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:28.892300+00:00", "trade", 13.9612, 2.0]
["2026-08-31T17:28:28.893668+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:28.897271+00:00", "trade", 13.955, 42.0]
["2026-08-31T17:28:28.972823+00:00", "trade", 13.9612, 100.0]
["2026-08-31T17:28:29.168864+00:00", "trade", 13.9586, 2000.0]
["2026-08-31T17:28:29.202109+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:28:29.202115+00:00", "trade", 13.96, 34.0]
["2026-08-31T17:28:29.202169+00:00", "trade", 13.96, 54.0]
["2026-08-31T17:28:29.202220+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:28:29.202274+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:28:29.202506+00:00", "trade", 13.96, 290.0]
["2026-08-31T17:28:29.203408+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.203408+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.508065+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.508105+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.541706+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:28:29.728216+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.789081+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.801932+00:00", "trade", 13.955, 1900.0]
["2026-08-31T17:28:29.802924+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.803044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.939725+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:29.973799+00:00", "trade", 13.955, 2900.0]
["2026-08-31T17:28:30.003282+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.010787+00:00", "trade", 13.9622, 16.0]
["2026-08-31T17:28:30.276396+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:28:30.276680+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.276720+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.276720+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.277035+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.277040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.280198+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.280639+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:30.466698+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:31.257310+00:00", "trade", 13.955, 41.0]
["2026-08-31T17:28:31.258564+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:28:31.931254+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:32.260072+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:28:32.819063+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:33.665741+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:33.825310+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:33.826112+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:33.835033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:33.913521+00:00", "trade", 13.9569, 14.0]
["2026-08-31T17:28:33.938011+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:34.109017+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.166274+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.240616+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.376851+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.380415+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.381051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.381051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.381051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.381332+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.519442+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.519697+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.636812+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.876386+00:00", "trade", 13.95, 2000.0]
["2026-08-31T17:28:34.877005+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.880438+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.931029+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.932678+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.956184+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:34.959557+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:35.286422+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:35.286623+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:35.321051+00:00", "trade", 13.95, 7000.0]
["2026-08-31T17:28:36.429516+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:36.876307+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:38.354000+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:38.658832+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:38.975819+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:39.656154+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:28:39.863345+00:00", "trade", 13.9569, 2.0]
["2026-08-31T17:28:40.599611+00:00", "trade", 13.9599, 100.0]
["2026-08-31T17:28:40.600164+00:00", "trade", 13.9599, 195.0]
["2026-08-31T17:28:41.663965+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:42.437490+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:42.717416+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:42.718843+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:42.736445+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:43.204191+00:00", "trade", 13.9602, 9.0]
["2026-08-31T17:28:43.667681+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:43.668580+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:43.917568+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:43.964483+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:45.170259+00:00", "trade", 13.9602, 2.0]
["2026-08-31T17:28:46.700617+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:46.701118+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:46.701174+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:47.052061+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:47.533077+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:28:47.578856+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:47.624117+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:47.750674+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:48.867640+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:49.053443+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:28:49.385021+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:28:49.385027+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:28:50.575442+00:00", "trade", 13.9601, 100.0]
["2026-08-31T17:28:51.617159+00:00", "trade", 13.9558, 1.0]
["2026-08-31T17:28:51.688122+00:00", "trade", 13.9653, 85.0]
["2026-08-31T17:28:52.034389+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:52.095610+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:52.271584+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:52.525468+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:28:52.866660+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:53.559588+00:00", "trade", 13.9501, 500.0]
["2026-08-31T17:28:53.907760+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:54.061853+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:28:54.384473+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:54.384473+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:54.384949+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:54.562623+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:28:54.563691+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:55.077322+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:55.143003+00:00", "trade", 13.9652, 100.0]
["2026-08-31T17:28:55.878118+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:57.275774+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:57.689042+00:00", "trade", 13.9652, 100.0]
["2026-08-31T17:28:57.769889+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:58.238712+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:28:58.573206+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:59.069235+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:59.069235+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:28:59.115722+00:00", "trade", 13.955, 318.0]
["2026-08-31T17:28:59.366800+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:00.003295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:00.226270+00:00", "trade", 13.9501, 63.0]
["2026-08-31T17:29:00.227650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:00.228126+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:00.295582+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:00.465367+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:01.277640+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:29:01.459760+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:29:02.394340+00:00", "trade", 13.9593, 10.0]
["2026-08-31T17:29:02.416491+00:00", "trade", 13.9588, 10.0]
["2026-08-31T17:29:03.277022+00:00", "trade", 13.9566, 6.0]
["2026-08-31T17:29:04.624553+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:29:04.695366+00:00", "trade", 13.955, 269.0]
["2026-08-31T17:29:04.695429+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:29:04.695450+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:29:04.695505+00:00", "trade", 13.955, 738.0]
["2026-08-31T17:29:04.695505+00:00", "trade", 13.955, 962.0]
["2026-08-31T17:29:04.695520+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:29:04.695763+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:29:04.697026+00:00", "trade", 13.955, 738.0]
["2026-08-31T17:29:04.697029+00:00", "trade", 13.955, 1408.0]
["2026-08-31T17:29:04.697080+00:00", "trade", 13.955, 1497.0]
["2026-08-31T17:29:04.697083+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:29:04.697282+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:29:04.697285+00:00", "trade", 13.955, 400.0]
["2026-08-31T17:29:04.697900+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.698862+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.701597+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:29:04.702114+00:00", "trade", 13.95, 32.0]
["2026-08-31T17:29:04.702184+00:00", "trade", 13.95, 12.0]
["2026-08-31T17:29:04.702189+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:29:04.702626+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702742+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702817+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702817+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.702822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.703143+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.703188+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.703188+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.703870+00:00", "trade", 13.955, 1492.0]
["2026-08-31T17:29:04.703870+00:00", "trade", 13.955, 208.0]
["2026-08-31T17:29:04.704346+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.710234+00:00", "trade", 13.955, 2500.0]
["2026-08-31T17:29:04.710243+00:00", "trade", 13.955, 2500.0]
["2026-08-31T17:29:04.713302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.721567+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.731495+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.819361+00:00", "trade", 13.95, 23308.0]
["2026-08-31T17:29:04.819931+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.826066+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.828642+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:04.844958+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:29:04.877223+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:05.266228+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:29:05.379231+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:05.432386+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:29:06.272971+00:00", "trade", 13.953466, 10.0]
["2026-08-31T17:29:06.575006+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:06.575111+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:06.622710+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:06.622770+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:06.903530+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:07.858412+00:00", "trade", 13.9547, 21.0]
["2026-08-31T17:29:08.574894+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:09.104243+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:10.205881+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:29:10.222258+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:29:10.242374+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:29:10.522393+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:11.666417+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:11.728734+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:12.752733+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:29:13.023830+00:00", "trade", 13.9531, 10.0]
["2026-08-31T17:29:13.943689+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:13.944626+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:13.947814+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:13.947874+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:13.948032+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:29:13.948521+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:13.948835+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:13.949192+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:14.007408+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:29:14.253813+00:00", "trade", 13.9587, 23.0]
["2026-08-31T17:29:14.824886+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:29:14.825088+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:14.826316+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:15.665690+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:29:15.811984+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:15.812039+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:15.866950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:16.770476+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:16.838805+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:17.313352+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:17.313629+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:29:17.313650+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:29:17.313659+00:00", "trade", 13.955, 50.0]
["2026-08-31T17:29:17.313668+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:29:17.313842+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:17.741580+00:00", "trade", 13.9587, 1.0]
["2026-08-31T17:29:18.406197+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:19.581065+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:29:20.271298+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.271819+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.271824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.271894+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.271944+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.289261+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:20.646511+00:00", "trade", 13.9531, 200.0]
["2026-08-31T17:29:21.533012+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:21.932618+00:00", "trade", 13.9585, 227.0]
["2026-08-31T17:29:22.527714+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:22.527769+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:22.905420+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:23.294876+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:23.333387+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:23.333397+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:23.333569+00:00", "trade", 13.955, 45.0]
["2026-08-31T17:29:23.333617+00:00", "trade", 13.95, 45.0]
["2026-08-31T17:29:23.333623+00:00", "trade", 13.955, 837.0]
["2026-08-31T17:29:23.333629+00:00", "trade", 13.95, 837.0]
["2026-08-31T17:29:23.333783+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:23.334680+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:23.604786+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:29:23.667330+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:29:24.124906+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:24.625720+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:29:24.817530+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:29:25.395426+00:00", "trade", 13.9549, 6.0]
["2026-08-31T17:29:25.655294+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:25.830332+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:26.258591+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:29:26.416566+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:26.417558+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:26.422871+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:26.554136+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:26.971515+00:00", "trade", 13.9536, 4.0]
["2026-08-31T17:29:27.039913+00:00", "trade", 13.955, 102.0]
["2026-08-31T17:29:27.040268+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:29:27.040956+00:00", "trade", 13.955, 96.0]
["2026-08-31T17:29:27.041568+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:27.045278+00:00", "trade", 13.9524, 3.0]
["2026-08-31T17:29:27.045323+00:00", "trade", 13.9545, 10.0]
["2026-08-31T17:29:27.045434+00:00", "trade", 13.955, 22.0]
["2026-08-31T17:29:27.045888+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:27.094940+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:27.188739+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:27.334833+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:28.303544+00:00", "trade", 13.9536, 1.0]
["2026-08-31T17:29:28.379561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:29.008649+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:29:29.013403+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:29:29.089175+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:29.178383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:29.307021+00:00", "trade", 13.9582, 22.0]
["2026-08-31T17:29:30.003307+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:30.128030+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:31.117327+00:00", "trade", 13.9547, 1.0]
["2026-08-31T17:29:31.625568+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:29:32.231908+00:00", "trade", 13.9547, 14.0]
["2026-08-31T17:29:32.236698+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:29:33.010204+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:33.074940+00:00", "trade", 13.9582, 11.0]
["2026-08-31T17:29:34.903205+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:29:34.903229+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:35.028998+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:29:35.640360+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:29:35.826030+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:29:36.336065+00:00", "trade", 13.955875, 61.0]
["2026-08-31T17:29:36.664936+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:29:37.059655+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:29:37.216122+00:00", "trade", 13.9547, 21.0]
["2026-08-31T17:29:37.513907+00:00", "trade", 13.9581, 13.0]
["2026-08-31T17:29:40.138774+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:29:42.090586+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:42.091798+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:29:42.091855+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:29:42.269131+00:00", "trade", 13.9638, 100.0]
["2026-08-31T17:29:42.822812+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:43.198556+00:00", "trade", 13.955, 3300.0]
["2026-08-31T17:29:43.236026+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:29:43.477857+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:29:43.754478+00:00", "trade", 13.9501, 42.0]
["2026-08-31T17:29:44.055088+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:29:44.099223+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:44.946740+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:29:45.921006+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:29:47.668985+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:29:47.997167+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:29:47.997191+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:29:49.392816+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:29:49.747690+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:49.958410+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:29:50.810051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:51.178957+00:00", "trade", 13.96, 220.0]
["2026-08-31T17:29:51.388193+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:29:51.394990+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:29:52.240352+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:29:53.287675+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:53.287858+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:29:53.511093+00:00", "trade", 13.95, 4.0]
["2026-08-31T17:29:53.705492+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:54.015989+00:00", "trade", 13.958, 100.0]
["2026-08-31T17:29:55.199812+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:55.230822+00:00", "trade", 13.958, 51.0]
["2026-08-31T17:29:55.573087+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:29:56.380133+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:29:57.049137+00:00", "trade", 13.9547, 21.0]
["2026-08-31T17:29:57.119207+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:29:57.119339+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:29:57.168329+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:29:58.222895+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:58.392494+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:29:58.439168+00:00", "trade", 13.9547, 99.0]
["2026-08-31T17:29:58.697299+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:29:59.029396+00:00", "trade", 13.9501, 99.0]
["2026-08-31T17:29:59.141895+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:29:59.143422+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:59.144515+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:59.365220+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:29:59.471091+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:29:59.597852+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:59.640957+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:29:59.641962+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:29:59.682510+00:00", "trade", 13.9537, 99.0]
["2026-08-31T17:29:59.692620+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:29:59.962713+00:00", "trade", 13.9501, 198.0]
["2026-08-31T17:30:00.003350+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.096554+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:30:00.136880+00:00", "trade", 13.95, 732.0]
["2026-08-31T17:30:00.137340+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.137355+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.137841+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.141630+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.169732+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.189865+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.283687+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:00.283714+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.284571+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.288075+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.392775+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.400628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.400883+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:00.400889+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:30:00.401485+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.401646+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.401916+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.402429+00:00", "trade", 13.9552, 70.0]
["2026-08-31T17:30:00.429415+00:00", "trade", 13.9502, 99.0]
["2026-08-31T17:30:00.525075+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.525080+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.525541+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:00.528562+00:00", "trade", 13.95, 99.0]
["2026-08-31T17:30:00.817561+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:30:00.862001+00:00", "trade", 13.9503, 99.0]
["2026-08-31T17:30:00.876883+00:00", "trade", 13.95, 266.0]
["2026-08-31T17:30:01.396340+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:01.428677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:01.428767+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:01.429700+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:01.436621+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:01.485337+00:00", "trade", 13.9501, 266.0]
["2026-08-31T17:30:03.009050+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:30:03.014286+00:00", "trade", 13.955, 14.0]
["2026-08-31T17:30:03.019873+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:30:03.247258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:03.247502+00:00", "trade", 13.95, 5000.0]
["2026-08-31T17:30:03.247508+00:00", "trade", 13.951, 5000.0]
["2026-08-31T17:30:03.248255+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:03.249092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:03.587482+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:30:03.587848+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:30:03.938262+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:30:04.091355+00:00", "trade", 13.955, 2900.0]
["2026-08-31T17:30:04.204963+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:30:04.221190+00:00", "trade", 13.95, 8.0]
["2026-08-31T17:30:04.221262+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:04.221316+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:04.221367+00:00", "trade", 13.95, 38.0]
["2026-08-31T17:30:04.224468+00:00", "trade", 13.95, 479.0]
["2026-08-31T17:30:04.226804+00:00", "trade", 13.95, 1146.0]
["2026-08-31T17:30:04.229907+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:30:04.237624+00:00", "trade", 13.95, 8.0]
["2026-08-31T17:30:04.291962+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:04.293858+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:30:04.293912+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:30:04.293951+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:30:04.294432+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:04.301319+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:04.301389+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:04.322279+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:04.431695+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T17:30:04.972359+00:00", "trade", 13.955, 50.0]
["2026-08-31T17:30:05.063563+00:00", "trade", 13.9501, 5000.0]
["2026-08-31T17:30:05.135588+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T17:30:05.177415+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:30:05.230922+00:00", "trade", 13.953, 2.0]
["2026-08-31T17:30:05.258579+00:00", "trade", 13.9625, 100.0]
["2026-08-31T17:30:05.261195+00:00", "trade", 13.9625, 24.0]
["2026-08-31T17:30:05.262837+00:00", "trade", 13.9625, 75.0]
["2026-08-31T17:30:05.322076+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:05.322205+00:00", "trade", 13.95, 2363.0]
["2026-08-31T17:30:05.322647+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:05.358728+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:05.368677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:06.570809+00:00", "trade", 13.957, 32.0]
["2026-08-31T17:30:06.635975+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:06.664856+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:30:06.706560+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:06.777213+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:30:06.777577+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:30:07.204199+00:00", "trade", 13.95, 33.0]
["2026-08-31T17:30:07.392499+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:30:07.460889+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:30:07.478559+00:00", "trade", 13.953, 95.0]
["2026-08-31T17:30:07.815495+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:07.850592+00:00", "trade", 13.955, 40.0]
["2026-08-31T17:30:07.868764+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:30:08.018660+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:30:08.018699+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:30:08.044348+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.271543+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T17:30:08.325341+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:30:08.585579+00:00", "trade", 13.9526, 2.0]
["2026-08-31T17:30:08.893069+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:30:08.893069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.893072+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:30:08.893075+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893075+00:00", "trade", 13.95, 1600.0]
["2026-08-31T17:30:08.893079+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893079+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893081+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893150+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:08.893156+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:08.893295+00:00", "trade", 13.95, 959.0]
["2026-08-31T17:30:08.893300+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.893301+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:08.893301+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:08.893304+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893304+00:00", "trade", 13.95, 401.0]
["2026-08-31T17:30:08.893590+00:00", "trade", 13.95, 560.0]
["2026-08-31T17:30:08.893813+00:00", "trade", 13.95, 496.0]
["2026-08-31T17:30:08.893851+00:00", "trade", 13.95, 204.0]
["2026-08-31T17:30:08.893866+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:30:08.893878+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.893878+00:00", "trade", 13.95, 27.0]
["2026-08-31T17:30:08.893893+00:00", "trade", 13.95, 37.0]
["2026-08-31T17:30:08.893911+00:00", "trade", 13.95, 42.0]
["2026-08-31T17:30:08.893914+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:30:08.893926+00:00", "trade", 13.95, 1200.0]
["2026-08-31T17:30:08.893941+00:00", "trade", 13.95, 64.0]
["2026-08-31T17:30:08.894041+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:30:08.894051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.894362+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.894449+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:08.894598+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.894869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.894999+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.895164+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.895300+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:08.902737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.903233+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:08.903825+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.908285+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:08.991308+00:00", "trade", 13.9501, 575.0]
["2026-08-31T17:30:09.106985+00:00", "trade", 13.95, 273.0]
["2026-08-31T17:30:09.106985+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.106985+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107060+00:00", "trade", 13.95, 1270.0]
["2026-08-31T17:30:09.107060+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107102+00:00", "trade", 13.95, 199.0]
["2026-08-31T17:30:09.107105+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107108+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107114+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107117+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:09.107133+00:00", "trade", 13.95, 229.0]
["2026-08-31T17:30:09.107133+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:30:09.107133+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:30:09.107133+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107135+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107138+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:30:09.107138+00:00", "trade", 13.95, 5.0]
["2026-08-31T17:30:09.107140+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107141+00:00", "trade", 13.95, 76.0]
["2026-08-31T17:30:09.107145+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107150+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107154+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107156+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107192+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107198+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:30:09.107198+00:00", "trade", 13.95, 79.0]
["2026-08-31T17:30:09.107200+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107202+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107206+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:30:09.107208+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:30:09.107208+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107213+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107213+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107240+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:30:09.107275+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107277+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:09.107316+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107396+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107521+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107679+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:30:09.107701+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107706+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107726+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107731+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107761+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.107781+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108037+00:00", "trade", 13.95, 77.0]
["2026-08-31T17:30:09.108333+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108403+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108597+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:30:09.108804+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108849+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108879+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108894+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.108897+00:00", "trade", 13.94, 3.0]
["2026-08-31T17:30:09.109220+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.109340+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.109340+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.109667+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:09.110127+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.111004+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.111261+00:00", "trade", 13.95, 1800.0]
["2026-08-31T17:30:09.111335+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.111335+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.111465+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.111865+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:09.111906+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.112057+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.112897+00:00", "trade", 13.945, 345.0]
["2026-08-31T17:30:09.113724+00:00", "trade", 13.945, 6.0]
["2026-08-31T17:30:09.119545+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.140745+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.154525+00:00", "trade", 13.945, 150.0]
["2026-08-31T17:30:09.154529+00:00", "trade", 13.945, 128.0]
["2026-08-31T17:30:09.154934+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.155298+00:00", "trade", 13.945, 150.0]
["2026-08-31T17:30:09.155616+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.308460+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.507096+00:00", "trade", 13.95, 4.0]
["2026-08-31T17:30:09.507716+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.520736+00:00", "trade", 13.9453, 91.0]
["2026-08-31T17:30:09.783161+00:00", "trade", 13.945, 3.0]
["2026-08-31T17:30:09.783281+00:00", "trade", 13.945, 12.0]
["2026-08-31T17:30:09.784376+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.785254+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:09.790664+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:09.800001+00:00", "trade", 13.945, 3.0]
["2026-08-31T17:30:10.103164+00:00", "trade", 13.9437, 42.0]
["2026-08-31T17:30:10.131825+00:00", "trade", 13.9401, 575.0]
["2026-08-31T17:30:10.145213+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:10.196458+00:00", "trade", 13.94, 30.0]
["2026-08-31T17:30:10.271274+00:00", "trade", 13.962, 100.0]
["2026-08-31T17:30:10.770853+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:30:11.363517+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:11.911885+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:12.364231+00:00", "trade", 13.945, 17.0]
["2026-08-31T17:30:12.370499+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:12.487901+00:00", "trade", 13.9562, 11.0]
["2026-08-31T17:30:12.489298+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:12.692603+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:12.692924+00:00", "trade", 13.945, 797.0]
["2026-08-31T17:30:12.800045+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:12.852969+00:00", "trade", 13.9472, 2000.0]
["2026-08-31T17:30:13.034726+00:00", "trade", 13.951033, 16.0]
["2026-08-31T17:30:13.599884+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:13.600380+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:13.600415+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:13.630036+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:13.948220+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:13.948285+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.042410+00:00", "trade", 13.9454, 1.0]
["2026-08-31T17:30:14.070126+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.070848+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.070913+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.227402+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.232512+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:30:14.233902+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:14.258954+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:14.589458+00:00", "trade", 13.945, 5000.0]
["2026-08-31T17:30:14.700185+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:15.211075+00:00", "trade", 13.9499, 575.0]
["2026-08-31T17:30:15.380790+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:15.438294+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:15.832944+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:15.907196+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:16.835934+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:30:16.892127+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:17.110994+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:17.368322+00:00", "trade", 13.95049, 10.0]
["2026-08-31T17:30:17.487919+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:17.712095+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:19.069834+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:19.070090+00:00", "trade", 13.945, 200.0]
["2026-08-31T17:30:19.071233+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:19.072356+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:19.073474+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:19.186433+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:19.314255+00:00", "trade", 13.9499, 5.0]
["2026-08-31T17:30:19.342958+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:30:19.692230+00:00", "trade", 13.945, 80.0]
["2026-08-31T17:30:19.728009+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:20.597814+00:00", "trade", 13.9451, 1.0]
["2026-08-31T17:30:20.640630+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:21.036595+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:21.238602+00:00", "trade", 13.9401, 42.0]
["2026-08-31T17:30:21.268893+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:21.641612+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:30:21.689568+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:21.952491+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:22.330421+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:22.334257+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:22.334297+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:23.055334+00:00", "trade", 13.9436, 42.0]
["2026-08-31T17:30:23.233961+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:30:23.447429+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:23.863769+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:30:24.203343+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:24.294210+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:25.079769+00:00", "trade", 13.9542, 23.0]
["2026-08-31T17:30:25.340728+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:25.340783+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:25.341590+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:25.341716+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:25.349649+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:30:26.015366+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:26.668603+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:26.926754+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:27.030045+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:27.090435+00:00", "trade", 13.9518, 6.0]
["2026-08-31T17:30:27.272546+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:28.237257+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:28.307821+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:28.307831+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:28.314236+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:28.446750+00:00", "trade", 13.955, 18.0]
["2026-08-31T17:30:28.883054+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:30.003378+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:30.247743+00:00", "trade", 13.9504, 19.0]
["2026-08-31T17:30:30.256755+00:00", "trade", 13.9504, 20.0]
["2026-08-31T17:30:31.700420+00:00", "trade", 13.95032, 6.0]
["2026-08-31T17:30:31.886087+00:00", "trade", 13.945, 181.0]
["2026-08-31T17:30:31.888089+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:32.185965+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:32.186619+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:32.259013+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:30:33.590835+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:33.602830+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:33.613954+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:33.642940+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:30:33.974848+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:30:34.108403+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:34.680368+00:00", "trade", 13.94, 25.0]
["2026-08-31T17:30:35.529535+00:00", "trade", 13.9615, 100.0]
["2026-08-31T17:30:35.607607+00:00", "trade", 13.94, 23.0]
["2026-08-31T17:30:35.608732+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:36.284256+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:36.284349+00:00", "trade", 13.945, 1000.0]
["2026-08-31T17:30:36.624969+00:00", "trade", 13.942, 1.0]
["2026-08-31T17:30:36.896102+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:36.974373+00:00", "trade", 13.9549, 10.0]
["2026-08-31T17:30:37.449236+00:00", "trade", 13.9401, 42.0]
["2026-08-31T17:30:37.708334+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:37.855344+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:39.197576+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:39.262839+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:39.278581+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:39.392646+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:39.675594+00:00", "trade", 13.945, 102.0]
["2026-08-31T17:30:39.678069+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:39.682974+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:39.864057+00:00", "trade", 13.9511, 2.0]
["2026-08-31T17:30:41.529634+00:00", "trade", 13.9564, 100.0]
["2026-08-31T17:30:41.674465+00:00", "trade", 13.94, 23.0]
["2026-08-31T17:30:42.278129+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:42.730896+00:00", "trade", 13.945, 500.0]
["2026-08-31T17:30:42.732105+00:00", "trade", 13.945, 34.0]
["2026-08-31T17:30:42.932891+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:43.370694+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:43.370809+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:44.070520+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:44.784146+00:00", "trade", 13.9548, 100.0]
["2026-08-31T17:30:44.934226+00:00", "trade", 13.94, 77.0]
["2026-08-31T17:30:44.934228+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:30:44.934231+00:00", "trade", 13.94, 12.0]
["2026-08-31T17:30:44.935660+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:44.935690+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:44.946440+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:44.961797+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.034235+00:00", "trade", 13.9499, 2.0]
["2026-08-31T17:30:45.225702+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:30:45.225904+00:00", "trade", 13.94, 50.0]
["2026-08-31T17:30:45.225909+00:00", "trade", 13.94, 28.0]
["2026-08-31T17:30:45.225953+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.225993+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.226740+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.226770+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.227100+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.227687+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.230273+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:45.492639+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:47.169443+00:00", "trade", 13.945, 152.0]
["2026-08-31T17:30:49.667412+00:00", "trade", 13.94, 22.0]
["2026-08-31T17:30:49.913922+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:30:50.263447+00:00", "trade", 13.945, 5.0]
["2026-08-31T17:30:50.269978+00:00", "trade", 13.945, 18.0]
["2026-08-31T17:30:50.451335+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:30:50.751395+00:00", "trade", 13.9401, 21.0]
["2026-08-31T17:30:51.073905+00:00", "trade", 13.94, 78.0]
["2026-08-31T17:30:51.075174+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:51.081108+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:51.087373+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:51.663123+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:30:51.899427+00:00", "trade", 13.945, 16.0]
["2026-08-31T17:30:51.900037+00:00", "trade", 13.945, 12.0]
["2026-08-31T17:30:51.900984+00:00", "trade", 13.945, 40.0]
["2026-08-31T17:30:52.012411+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:52.061580+00:00", "trade", 13.945, 8.0]
["2026-08-31T17:30:52.144803+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:52.475776+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:30:52.668846+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:30:52.781297+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:52.802231+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:53.307962+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:30:53.666314+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:53.679390+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:53.685630+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:53.708325+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:30:54.355566+00:00", "trade", 13.9547, 1.0]
["2026-08-31T17:30:54.614542+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.614602+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.615590+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.616026+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.616026+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.618542+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.619098+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:54.707969+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:30:54.709033+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:55.247393+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.108661+00:00", "trade", 13.945, 500.0]
["2026-08-31T17:30:56.108733+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:30:56.108749+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.108764+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.108839+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.109786+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.110228+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.197621+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:56.382703+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:57.169215+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:57.274607+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:30:57.274643+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:30:59.118641+00:00", "trade", 13.94, 2000.0]
["2026-08-31T17:30:59.119230+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:30:59.119235+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.003406+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.324116+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.324186+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.325083+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.325431+00:00", "trade", 13.95, 2.0]
["2026-08-31T17:31:00.325437+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:31:00.326030+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326040+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326228+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:31:00.326391+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326522+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326522+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326832+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.326832+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.327273+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.327749+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:00.385093+00:00", "trade", 13.9546, 200.0]
["2026-08-31T17:31:00.450286+00:00", "trade", 13.95, 5.0]
["2026-08-31T17:31:00.518098+00:00", "trade", 13.9499, 1.0]
["2026-08-31T17:31:01.472850+00:00", "trade", 13.9438, 21.0]
["2026-08-31T17:31:01.583377+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:01.813924+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:03.189308+00:00", "trade", 13.9437, 21.0]
["2026-08-31T17:31:03.631303+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:31:04.085158+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.190810+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.240769+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.322038+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.322048+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.328649+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.328654+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.328673+00:00", "trade", 13.945, 2.0]
["2026-08-31T17:31:04.328840+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.329611+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.329717+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.413381+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.664771+00:00", "trade", 13.94, 30.0]
["2026-08-31T17:31:04.742131+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.742627+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.742758+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:04.759713+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:05.496505+00:00", "trade", 13.9542, 100.0]
["2026-08-31T17:31:06.316008+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.316740+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.316830+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.348380+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.380572+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.405665+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:06.511785+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.511795+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.512632+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.512732+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.513645+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.720919+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.805130+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.823805+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.943711+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:06.993305+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.527946+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.755609+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.755669+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.755679+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.756556+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.757469+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.759894+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.759950+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:07.882857+00:00", "trade", 13.9436, 40.0]
["2026-08-31T17:31:08.037868+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:08.366579+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:08.391846+00:00", "trade", 13.95, 18.0]
["2026-08-31T17:31:09.230722+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:31:09.367149+00:00", "trade", 13.95, 2.0]
["2026-08-31T17:31:09.519676+00:00", "trade", 13.9436, 21.0]
["2026-08-31T17:31:10.109901+00:00", "trade", 13.9539, 48.0]
["2026-08-31T17:31:10.144356+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.144777+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.424984+00:00", "trade", 13.945, 10.0]
["2026-08-31T17:31:10.471777+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.483335+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.483405+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.483410+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.484247+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.484347+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.484819+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:10.533129+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:11.666657+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:11.908488+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:11.913332+00:00", "trade", 13.945, 2.0]
["2026-08-31T17:31:11.917082+00:00", "trade", 13.945, 9.0]
["2026-08-31T17:31:11.919253+00:00", "trade", 13.94, 30.0]
["2026-08-31T17:31:12.093697+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:12.168684+00:00", "trade", 13.9608, 75.0]
["2026-08-31T17:31:12.306560+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:31:12.775927+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:12.776408+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:12.792246+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:12.792797+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:13.027001+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:13.045748+00:00", "trade", 13.944869, 16.0]
["2026-08-31T17:31:13.289463+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:13.297864+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:13.378260+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:13.903892+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:31:14.013602+00:00", "trade", 13.9498, 3.0]
["2026-08-31T17:31:14.068818+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.079694+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.440420+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.441102+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.441548+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.514993+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:14.656426+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:15.782620+00:00", "trade", 13.94, 23.0]
["2026-08-31T17:31:15.897162+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:15.898064+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:15.995938+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:16.817724+00:00", "trade", 13.9434, 100.0]
["2026-08-31T17:31:17.189498+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:17.218845+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:17.264121+00:00", "trade", 13.945, 37.0]
["2026-08-31T17:31:17.325726+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:31:17.454966+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:17.530972+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:17.870182+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T17:31:18.160264+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:18.414245+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:18.683774+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:18.684681+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:18.700716+00:00", "trade", 13.9405, 188.0]
["2026-08-31T17:31:19.068417+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:19.069399+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:19.069850+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:19.217342+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:19.589614+00:00", "trade", 13.9495, 6.0]
["2026-08-31T17:31:19.590796+00:00", "trade", 13.945, 9.0]
["2026-08-31T17:31:20.191119+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:20.337553+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:31:21.034474+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:21.087964+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:21.092165+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:21.449385+00:00", "trade", 13.94, 1000.0]
["2026-08-31T17:31:21.515690+00:00", "trade", 13.9536, 1.0]
["2026-08-31T17:31:21.547912+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:31:21.578853+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T17:31:21.736820+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:22.094079+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:22.589370+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:22.590754+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:22.601430+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:22.757126+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:22.860094+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:22.861445+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:23.064721+00:00", "trade", 13.945, 200.0]
["2026-08-31T17:31:23.130214+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:23.275100+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:31:23.423736+00:00", "trade", 13.9534, 1.0]
["2026-08-31T17:31:23.580810+00:00", "trade", 13.9423, 1.0]
["2026-08-31T17:31:24.178435+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:24.282465+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:24.494456+00:00", "trade", 13.945, 116.0]
["2026-08-31T17:31:24.647083+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:24.899189+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:25.580267+00:00", "trade", 13.945, 21.0]
["2026-08-31T17:31:25.580297+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:26.089375+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:26.241944+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:26.310260+00:00", "trade", 13.9491, 17.0]
["2026-08-31T17:31:26.984469+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:31:27.336946+00:00", "trade", 13.9491, 10.0]
["2026-08-31T17:31:27.388167+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:27.843467+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:27.884675+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:28.160032+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:28.421124+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:28.668007+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:28.932143+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:28.951957+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:31:28.953527+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:30.003438+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:30.646135+00:00", "trade", 13.9534, 10.0]
["2026-08-31T17:31:31.944201+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:32.396923+00:00", "trade", 13.9477, 1.0]
["2026-08-31T17:31:32.869835+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:33.131544+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.180797+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.282431+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:33.446097+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:33.448554+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:31:33.448729+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:31:33.449253+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.449348+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.536431+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.664024+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:33.821396+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:33.822724+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:33.832225+00:00", "trade", 13.942826, 10.0]
["2026-08-31T17:31:33.928178+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:31:34.787831+00:00", "trade", 13.9401, 169.0]
["2026-08-31T17:31:35.465745+00:00", "trade", 13.94, 30.0]
["2026-08-31T17:31:35.715858+00:00", "trade", 13.9534, 100.0]
["2026-08-31T17:31:36.527679+00:00", "trade", 13.95, 18.0]
["2026-08-31T17:31:36.527688+00:00", "trade", 13.945, 18.0]
["2026-08-31T17:31:39.463265+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:39.526349+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:31:39.800751+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:31:40.258098+00:00", "trade", 13.9466, 500.0]
["2026-08-31T17:31:40.604477+00:00", "trade", 13.945, 3.0]
["2026-08-31T17:31:41.429730+00:00", "trade", 13.9589, 100.0]
["2026-08-31T17:31:43.251114+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:44.099414+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:44.163141+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:44.802713+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:31:44.803907+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:31:44.963095+00:00", "trade", 13.9436, 21.0]
["2026-08-31T17:31:46.103402+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:46.592989+00:00", "trade", 13.9401, 20.0]
["2026-08-31T17:31:46.927008+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.019885+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.029422+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.068621+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.156290+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:47.156338+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:31:47.180548+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.312152+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.313315+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.315154+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.315585+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.315831+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:47.788688+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:31:47.807218+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:48.262814+00:00", "trade", 13.9451, 1.0]
["2026-08-31T17:31:48.325486+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:48.400309+00:00", "trade", 13.945, 2.0]
["2026-08-31T17:31:48.917298+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:49.000533+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:49.130942+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:31:49.899378+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:50.018918+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:50.019424+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:50.045206+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:50.076073+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:50.076443+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:31:50.094097+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:50.549542+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:31:50.696890+00:00", "trade", 13.945, 20.0]
["2026-08-31T17:31:51.380999+00:00", "trade", 13.941939, 9.0]
["2026-08-31T17:31:51.389780+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:52.186114+00:00", "trade", 13.9488, 575.0]
["2026-08-31T17:31:53.334008+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:31:53.485317+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:53.486204+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:53.787899+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:53.911879+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:53.986884+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:53.989154+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:53.990022+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:54.070188+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:54.075575+00:00", "trade", 13.9529, 267.0]
["2026-08-31T17:31:54.076949+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:54.775114+00:00", "trade", 13.9401, 21.0]
["2026-08-31T17:31:54.776459+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:55.404736+00:00", "trade", 13.9451, 1.0]
["2026-08-31T17:31:55.441226+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:55.590125+00:00", "trade", 13.9588, 100.0]
["2026-08-31T17:31:55.591524+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:55.841907+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:31:55.968489+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:56.102855+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:31:56.312024+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:56.521033+00:00", "trade", 13.9529, 34.0]
["2026-08-31T17:31:56.577302+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:56.609013+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:56.805988+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:56.926870+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:31:57.037390+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:57.405252+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:31:58.242221+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:58.868907+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:31:58.909965+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:00.003450+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:01.506095+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:32:01.507304+00:00", "trade", 13.945, 8.0]
["2026-08-31T17:32:01.894583+00:00", "trade", 13.9438, 21.0]
["2026-08-31T17:32:02.939127+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:02.939157+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:02.971003+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:03.898332+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:04.200051+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:32:04.465627+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:04.831163+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:04.851457+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:05.157525+00:00", "trade", 13.9465, 1.0]
["2026-08-31T17:32:05.201859+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:05.235865+00:00", "trade", 13.9466, 4.0]
["2026-08-31T17:32:05.295250+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:05.463938+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:32:05.482658+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:06.225208+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:32:06.665480+00:00", "trade", 13.94, 50.0]
["2026-08-31T17:32:06.669717+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:06.962613+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:07.665815+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:07.993918+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:08.335173+00:00", "trade", 13.94, 500.0]
["2026-08-31T17:32:08.433542+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:08.457825+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:08.588621+00:00", "trade", 13.9588, 100.0]
["2026-08-31T17:32:09.583432+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:09.598949+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:09.670222+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:09.868990+00:00", "trade", 13.944, 10.0]
["2026-08-31T17:32:09.982033+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:10.061147+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:11.255829+00:00", "trade", 13.9441, 2.0]
["2026-08-31T17:32:11.355387+00:00", "trade", 13.9526, 100.0]
["2026-08-31T17:32:11.809089+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:12.194640+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:12.733240+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:12.786657+00:00", "trade", 13.9526, 10.0]
["2026-08-31T17:32:13.056593+00:00", "trade", 13.942255, 17.0]
["2026-08-31T17:32:13.240229+00:00", "trade", 13.94, 39.0]
["2026-08-31T17:32:13.241546+00:00", "trade", 13.945, 7.0]
["2026-08-31T17:32:13.353657+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:32:13.689240+00:00", "trade", 13.9587, 200.0]
["2026-08-31T17:32:13.817568+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:14.186735+00:00", "trade", 13.9454, 1.0]
["2026-08-31T17:32:14.188128+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:14.490325+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:32:15.253216+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:32:15.663912+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:32:15.886645+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:15.957882+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:16.197996+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:16.384333+00:00", "trade", 13.94, 24.0]
["2026-08-31T17:32:16.603794+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:16.604315+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:16.671496+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:16.720175+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:17.131699+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.323762+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.324870+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.459356+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.459501+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.756024+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:32:17.832752+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.833474+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.833674+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:17.873805+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:18.407815+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:18.844352+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:19.568011+00:00", "trade", 13.9455, 50.0]
["2026-08-31T17:32:19.761673+00:00", "trade", 13.9401, 20.0]
["2026-08-31T17:32:20.115932+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:20.141588+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:20.872337+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:20.872392+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:21.221327+00:00", "trade", 13.9432, 6.0]
["2026-08-31T17:32:21.746152+00:00", "trade", 13.9428, 200.0]
["2026-08-31T17:32:22.182099+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.182289+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.182725+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.757637+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.757793+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.832185+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:22.949676+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:23.408087+00:00", "trade", 13.9438, 100.0]
["2026-08-31T17:32:23.717774+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:24.064617+00:00", "trade", 13.94, 20.0]
["2026-08-31T17:32:24.341443+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:25.441084+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:32:25.501126+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:25.750155+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:26.074795+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:26.135570+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:26.552796+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.684207+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.684616+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:32:27.684953+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.685354+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.685791+00:00", "trade", 13.945, 12.0]
["2026-08-31T17:32:27.685870+00:00", "trade", 13.945, 2.0]
["2026-08-31T17:32:27.893541+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.893585+00:00", "trade", 13.95, 18.0]
["2026-08-31T17:32:27.894063+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:27.901109+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:27.927793+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.197221+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.197351+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.198960+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.199241+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.199316+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.199682+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.211440+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.211726+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.212685+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:32:28.212739+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:32:28.213235+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:32:28.213575+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:32:28.213886+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.215525+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.216056+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:32:28.216649+00:00", "trade", 13.95, 53.0]
["2026-08-31T17:32:28.217089+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.217449+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:28.217990+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:32:28.245445+00:00", "trade", 13.95, 1250.0]
["2026-08-31T17:32:29.191334+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:29.371387+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:32:29.372487+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:29.373935+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:29.374411+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:30.003468+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:32:30.420931+00:00", "trade", 13.95, 4.0]
["2026-08-31T17:32:30.421446+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:32:30.421449+00:00", "trade", 13.95, 39.0]
["2026-08-31T17:32:30.421452+00:00", "trade", 13.95, 117.0]
["2026-08-31T17:32:30.421455+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:32:30.421458+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421461+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421464+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421464+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:32:30.421470+00:00", "trade", 13.95, 229.0]
["2026-08-31T17:32:30.421470+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421470+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421476+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:32:30.421476+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:32:30.421476+00:00", "trade", 13.95, 1100.0]
["2026-08-31T17:32:30.421479+00:00", "trade", 13.95, 367.0]
["2026-08-31T17:32:30.421479+00:00", "trade", 13.95, 40.0]
["2026-08-31T17:32:30.421482+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421482+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421485+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421485+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421491+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421497+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421520+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421526+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421527+00:00", "trade", 13.95, 90.0]
["2026-08-31T17:32:30.421530+00:00", "trade", 13.95, 800.0]
["2026-08-31T17:32:30.421533+00:00", "trade", 13.95, 400.0]
["2026-08-31T17:32:30.421539+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:32:30.421539+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421542+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421545+00:00", "trade", 13.95, 41.0]
["2026-08-31T17:32:30.421545+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421549+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421549+00:00", "trade", 13.95, 38.0]
["2026-08-31T17:32:30.421555+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421555+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421555+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:30.421555+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:30.421578+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:32:30.421584+00:00", "trade", 13.95, 33.0]
["2026-08-31T17:32:30.421601+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421661+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421661+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421666+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421681+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421686+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421689+00:00", "trade", 13.95, 800.0]
["2026-08-31T17:32:30.421689+00:00", "trade", 13.95, 166.0]
["2026-08-31T17:32:30.421691+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421695+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:32:30.421695+00:00", "trade", 13.95, 7.0]
["2026-08-31T17:32:30.421696+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421702+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:32:30.421702+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421702+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:32:30.421706+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421708+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:32:30.421708+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421708+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:32:30.421710+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:32:30.421715+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421719+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:32:30.421719+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421719+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421722+00:00", "trade", 13.95, 33.0]
["2026-08-31T17:32:30.421725+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421725+00:00", "trade", 13.95, 4.0]
["2026-08-31T17:32:30.421732+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421732+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421732+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421751+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421756+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:32:30.421806+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421811+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421841+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421841+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421841+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421846+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421846+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421942+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.421952+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.421977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422077+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422137+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422368+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422443+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422448+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422448+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422468+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422468+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422603+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.422643+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.423388+00:00", "trade", 13.95, 345.0]
["2026-08-31T17:32:30.424843+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.424964+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.425766+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.426447+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.429396+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.432295+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:32:30.432888+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.433283+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.461576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.461611+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.532265+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:30.699976+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:32:30.726860+00:00", "trade", 13.9552, 1.0]
["2026-08-31T17:32:31.043991+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:32:31.058170+00:00", "trade", 13.955, 7000.0]
["2026-08-31T17:32:31.103102+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:31.403159+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:31.676902+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:31.677824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:31.698723+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:32:32.040410+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.715928+00:00", "trade", 13.9583, 998.0]
["2026-08-31T17:32:32.715940+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:32:32.715943+00:00", "trade", 13.96, 998.0]
["2026-08-31T17:32:32.715964+00:00", "trade", 13.9583, 1.0]
["2026-08-31T17:32:32.715973+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:32:32.715991+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:32:32.715994+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:32:32.715994+00:00", "trade", 13.955, 2100.0]
["2026-08-31T17:32:32.716000+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:32:32.716009+00:00", "trade", 13.9583, 1.0]
["2026-08-31T17:32:32.716009+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:32:32.716012+00:00", "trade", 13.955, 1800.0]
["2026-08-31T17:32:32.716012+00:00", "trade", 13.955, 400.0]
["2026-08-31T17:32:32.716027+00:00", "trade", 13.96, 500.0]
["2026-08-31T17:32:32.716057+00:00", "trade", 13.9583, 500.0]
["2026-08-31T17:32:32.716253+00:00", "trade", 13.955, 2500.0]
["2026-08-31T17:32:32.716256+00:00", "trade", 13.955, 2500.0]
["2026-08-31T17:32:32.716316+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:32:32.716403+00:00", "trade", 13.9583, 3500.0]
["2026-08-31T17:32:32.716431+00:00", "trade", 13.955, 400.0]
["2026-08-31T17:32:32.716433+00:00", "trade", 13.955, 2100.0]
["2026-08-31T17:32:32.716869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.716869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.716909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.716949+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.716949+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.716989+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717030+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717070+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717070+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717190+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717390+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717471+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.717631+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:32.851179+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:32:33.073151+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:32:33.178694+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:33.274875+00:00", "trade", 13.9527, 100.0]
["2026-08-31T17:32:33.441338+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:33.608407+00:00", "trade", 13.9514, 2.0]
["2026-08-31T17:32:33.866405+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:33.979758+00:00", "trade", 13.96, 5000.0]
["2026-08-31T17:32:34.007821+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:34.277393+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:32:34.606327+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:32:34.657461+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:36.053766+00:00", "trade", 13.955, 1828.0]
["2026-08-31T17:32:36.077911+00:00", "trade", 13.955, 3702.0]
["2026-08-31T17:32:36.124841+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:32:36.171614+00:00", "trade", 13.9557, 27.0]
["2026-08-31T17:32:36.189125+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:32:36.519196+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:32:37.127650+00:00", "trade", 13.9577, 3.0]
["2026-08-31T17:32:38.667449+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:38.917288+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:39.500975+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:39.976191+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:32:40.134573+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:40.616019+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:32:41.424363+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:41.684415+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:41.748278+00:00", "trade", 13.9579, 100.0]
["2026-08-31T17:32:41.960835+00:00", "trade", 13.956, 1.0]
["2026-08-31T17:32:42.008167+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:42.556894+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:32:42.730145+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:42.731268+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:43.061639+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:43.078416+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:32:43.436433+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:43.623353+00:00", "trade", 13.955, 80.0]
["2026-08-31T17:32:43.699660+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:44.050507+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:44.264856+00:00", "trade", 13.9525, 100.0]
["2026-08-31T17:32:44.486257+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:44.773653+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:45.193804+00:00", "trade", 13.9543, 20.0]
["2026-08-31T17:32:46.201571+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:46.202052+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:46.202107+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:46.281632+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:47.101756+00:00", "trade", 13.9526, 6.0]
["2026-08-31T17:32:47.328238+00:00", "trade", 13.9516, 15.0]
["2026-08-31T17:32:47.863357+00:00", "trade", 13.9525, 100.0]
["2026-08-31T17:32:48.580626+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:48.740051+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:48.936823+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:32:48.958312+00:00", "trade", 13.955, 226.0]
["2026-08-31T17:32:48.993544+00:00", "trade", 13.9542, 171.0]
["2026-08-31T17:32:49.005438+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:49.006033+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:49.483245+00:00", "trade", 13.954893, 10.0]
["2026-08-31T17:32:49.650724+00:00", "trade", 13.955, 18.0]
["2026-08-31T17:32:49.651205+00:00", "trade", 13.955, 781.0]
["2026-08-31T17:32:49.672586+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:49.897036+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:32:49.938135+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:32:49.938213+00:00", "trade", 13.96, 52.0]
["2026-08-31T17:32:50.163875+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:32:50.200298+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:50.281016+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:32:50.281049+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:32:50.281061+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:32:50.452633+00:00", "trade", 13.9523, 10.0]
["2026-08-31T17:32:50.922826+00:00", "trade", 13.9501, 10.0]
["2026-08-31T17:32:51.583497+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:32:51.652969+00:00", "trade", 13.955, 14.0]
["2026-08-31T17:32:51.654238+00:00", "trade", 13.955, 40.0]
["2026-08-31T17:32:51.949925+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:32:52.343664+00:00", "trade", 13.9524, 156.0]
["2026-08-31T17:32:52.344040+00:00", "trade", 13.9524, 1.0]
["2026-08-31T17:32:54.195601+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:32:54.344892+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:32:56.207945+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:57.155412+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:57.882275+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:58.218895+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:32:58.220555+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:32:58.348884+00:00", "trade", 13.9578, 79.0]
["2026-08-31T17:32:58.407782+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:32:58.582180+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:32:59.469721+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.475259+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.476206+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.674750+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.675512+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.804099+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.804325+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.804630+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.805091+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.806094+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.806595+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.808805+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.809276+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:32:59.809291+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:00.003505+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:00.042953+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:00.285709+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:00.569131+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:33:00.597706+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:00.677883+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:33:00.985400+00:00", "trade", 13.9531, 16.0]
["2026-08-31T17:33:01.454099+00:00", "trade", 13.9533, 2.0]
["2026-08-31T17:33:01.472060+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:01.547417+00:00", "trade", 13.9568, 1.0]
["2026-08-31T17:33:01.548082+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:01.649559+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:33:01.925711+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:33:01.926284+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:02.340288+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:02.413833+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:02.413833+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:02.715772+00:00", "trade", 13.955, 3000.0]
["2026-08-31T17:33:03.032034+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:03.303741+00:00", "trade", 13.9523, 200.0]
["2026-08-31T17:33:03.305131+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:04.546815+00:00", "trade", 13.9557, 1.0]
["2026-08-31T17:33:04.547179+00:00", "trade", 13.9557, 1.0]
["2026-08-31T17:33:04.841248+00:00", "trade", 13.9523, 176.0]
["2026-08-31T17:33:04.862704+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:05.016486+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:06.375559+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:07.234209+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:07.412803+00:00", "trade", 13.9538, 1.0]
["2026-08-31T17:33:07.414229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:07.453247+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:08.254606+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:08.268138+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:33:08.409048+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:33:08.654623+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:09.090033+00:00", "trade", 13.9523, 7.0]
["2026-08-31T17:33:09.606016+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:10.153978+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:10.154048+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:10.154991+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:10.299799+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:10.548365+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:11.166721+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:11.343152+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:11.843676+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:12.222772+00:00", "trade", 13.9599, 5.0]
["2026-08-31T17:33:12.441202+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:12.675329+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:13.067609+00:00", "trade", 13.955206, 17.0]
["2026-08-31T17:33:13.194650+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:13.511633+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:13.511693+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:13.512239+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:13.760315+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:33:14.080084+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:33:14.454282+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:15.531058+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:15.621825+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:15.651358+00:00", "trade", 13.9557, 100.0]
["2026-08-31T17:33:16.268714+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:33:16.307109+00:00", "trade", 13.9538, 20.0]
["2026-08-31T17:33:16.308014+00:00", "trade", 13.9538, 15.0]
["2026-08-31T17:33:16.570123+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:16.570283+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:16.747763+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:33:16.877917+00:00", "trade", 13.955, 62.0]
["2026-08-31T17:33:17.629690+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:33:18.417450+00:00", "trade", 13.956, 24.0]
["2026-08-31T17:33:18.732882+00:00", "trade", 13.9557, 1.0]
["2026-08-31T17:33:18.749389+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:18.762205+00:00", "trade", 13.9525, 44.0]
["2026-08-31T17:33:19.590535+00:00", "trade", 13.9542, 6.0]
["2026-08-31T17:33:20.230430+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:33:20.231072+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:20.356166+00:00", "trade", 13.9522, 200.0]
["2026-08-31T17:33:20.568007+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:20.950559+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:20.951732+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:33:21.934610+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:33:22.148954+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:22.458132+00:00", "trade", 13.9542, 42.0]
["2026-08-31T17:33:23.446150+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:23.755426+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:33:24.684561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:24.826110+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:26.986951+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:27.239178+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:27.388551+00:00", "trade", 13.9565, 72.0]
["2026-08-31T17:33:27.524881+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:27.537168+00:00", "trade", 13.9522, 1.0]
["2026-08-31T17:33:28.460745+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:28.620255+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:28.885758+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:33:30.003537+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:30.314072+00:00", "trade", 13.9519, 10.0]
["2026-08-31T17:33:30.348761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:30.534856+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:33:30.768865+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:30.947206+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:33:30.957701+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:31.005545+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:33:31.334152+00:00", "trade", 13.9523, 32.0]
["2026-08-31T17:33:31.713399+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:33:31.715780+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:33:31.878114+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:31.909274+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:33:32.167591+00:00", "trade", 13.9592, 2000.0]
["2026-08-31T17:33:32.681220+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:33:33.007060+00:00", "trade", 13.96, 210.0]
["2026-08-31T17:33:34.025555+00:00", "trade", 13.96, 22.0]
["2026-08-31T17:33:34.672651+00:00", "trade", 13.952, 1.0]
["2026-08-31T17:33:34.708509+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:35.074621+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:33:35.221524+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:35.430457+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:33:35.759539+00:00", "trade", 13.9542, 1.0]
["2026-08-31T17:33:36.528820+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:36.529854+00:00", "trade", 13.9552, 2.0]
["2026-08-31T17:33:36.582889+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:37.207170+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:33:37.207212+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:37.530300+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:33:37.714454+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:39.394200+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:33:40.227820+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:40.625737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.625822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.625863+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:33:40.626303+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.626303+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.643734+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.643855+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:40.668636+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:41.667037+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:33:41.736748+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:42.934385+00:00", "trade", 13.9563, 84.0]
["2026-08-31T17:33:43.795782+00:00", "trade", 13.954, 20.0]
["2026-08-31T17:33:44.990850+00:00", "trade", 13.9562, 100.0]
["2026-08-31T17:33:46.680502+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:33:46.681672+00:00", "trade", 13.955, 12.0]
["2026-08-31T17:33:47.792072+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.013034+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:48.277494+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:48.299082+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:48.521112+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:33:48.521118+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:33:48.521118+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:33:48.521118+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:33:48.521123+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521123+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521127+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521130+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521138+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521138+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:33:48.521138+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:33:48.521142+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:33:48.521142+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521144+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:33:48.521148+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521148+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521152+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521190+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:33:48.521193+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:33:48.521198+00:00", "trade", 13.96, 40.0]
["2026-08-31T17:33:48.521202+00:00", "trade", 13.96, 54.0]
["2026-08-31T17:33:48.521334+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521698+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:33:48.521701+00:00", "trade", 13.96, 93.0]
["2026-08-31T17:33:48.521704+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521707+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:48.521710+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521710+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:33:48.521714+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:33:48.521714+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:48.521719+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:33:48.521719+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:33:48.521744+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521749+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521773+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:33:48.521789+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521789+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.521987+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:33:48.522024+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.522100+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.522340+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.522541+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.522626+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.522987+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.523048+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:33:48.523628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.524069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.524230+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.569403+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.571843+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.572284+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.572720+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.605213+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.664824+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:33:48.669592+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.771254+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.771866+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:48.772668+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:49.804322+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:33:49.804926+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:49.804926+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:49.816289+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.005869+00:00", "trade", 13.955, 3000.0]
["2026-08-31T17:33:50.006869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.105043+00:00", "trade", 13.955, 510.0]
["2026-08-31T17:33:50.436569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.504110+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.504552+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.504552+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:50.554426+00:00", "trade", 13.9554, 4.0]
["2026-08-31T17:33:51.528521+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.021312+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.373959+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.374359+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.374435+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.374796+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.608594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.765568+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:52.895328+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:53.639970+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:53.821094+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:33:53.821458+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:33:54.070583+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:54.235447+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:54.607299+00:00", "trade", 13.9522, 1.0]
["2026-08-31T17:33:54.791348+00:00", "trade", 13.9522, 43.0]
["2026-08-31T17:33:55.697917+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:55.698359+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:55.698359+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:55.698835+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:55.803515+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:55.899051+00:00", "trade", 13.9522, 100.0]
["2026-08-31T17:33:55.900747+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:56.350214+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:56.867620+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:56.929250+00:00", "trade", 13.9555, 2.0]
["2026-08-31T17:33:56.929403+00:00", "trade", 13.9555, 2.0]
["2026-08-31T17:33:57.006591+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:57.300082+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.358977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.359739+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.450884+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:57.751149+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.751585+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.869942+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:57.870383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:58.020677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:58.021354+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:58.751951+00:00", "trade", 13.9522, 10.0]
["2026-08-31T17:33:58.773113+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:33:59.030810+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:33:59.031805+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:59.165169+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:59.465182+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:33:59.716095+00:00", "trade", 13.95, 11881.0]
["2026-08-31T17:33:59.716665+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:59.738713+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:33:59.759645+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:34:00.003565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:00.295968+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:00.882844+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:01.339033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:01.561208+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:01.624238+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:01.624940+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:01.853299+00:00", "trade", 13.9586, 480.0]
["2026-08-31T17:34:01.854358+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:02.716455+00:00", "trade", 13.9568, 1.0]
["2026-08-31T17:34:03.456802+00:00", "trade", 13.954191, 10.0]
["2026-08-31T17:34:03.759077+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:03.899855+00:00", "trade", 13.9548, 10.0]
["2026-08-31T17:34:04.461683+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:04.462931+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:04.463119+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:04.541235+00:00", "trade", 13.9568, 50.0]
["2026-08-31T17:34:04.732206+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:04.848911+00:00", "trade", 13.952, 10.0]
["2026-08-31T17:34:05.325327+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:05.798473+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:05.976844+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:34:06.604225+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:07.734184+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:08.014237+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:34:08.014721+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:34:08.014882+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:08.015403+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:08.558856+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:08.559377+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:08.574862+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:09.582960+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:09.900336+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:09.901560+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:34:09.901710+00:00", "trade", 13.955, 258.0]
["2026-08-31T17:34:09.905105+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:09.905725+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:09.906216+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:10.629357+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:34:10.823501+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:10.824092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:10.943773+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:11.019940+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:11.199569+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:34:11.261577+00:00", "trade", 13.9549, 2.0]
["2026-08-31T17:34:12.068656+00:00", "trade", 13.9593, 2000.0]
["2026-08-31T17:34:12.144629+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:12.300027+00:00", "trade", 13.9543, 2.0]
["2026-08-31T17:34:12.300391+00:00", "trade", 13.9543, 1.0]
["2026-08-31T17:34:12.301424+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:12.322756+00:00", "trade", 13.955, 480.0]
["2026-08-31T17:34:12.356014+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:12.367416+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:12.486039+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:12.762895+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:13.078444+00:00", "trade", 13.954617, 17.0]
["2026-08-31T17:34:13.198921+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:13.242588+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:34:13.281393+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:13.481180+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:13.614636+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:13.657982+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.175963+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.335740+00:00", "trade", 13.9521, 100.0]
["2026-08-31T17:34:14.464216+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.575878+00:00", "trade", 13.9557, 1.0]
["2026-08-31T17:34:14.773076+00:00", "trade", 13.9521, 174.0]
["2026-08-31T17:34:14.811803+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:14.838730+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.838740+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.839272+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:14.970994+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:15.206369+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:15.866724+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:18.650856+00:00", "trade", 13.9521, 10.0]
["2026-08-31T17:34:19.359690+00:00", "trade", 13.95, 745.0]
["2026-08-31T17:34:19.825523+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:20.624960+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:21.103328+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:21.685391+00:00", "trade", 13.955, 65.0]
["2026-08-31T17:34:22.125759+00:00", "trade", 13.9541, 1.0]
["2026-08-31T17:34:22.140292+00:00", "trade", 13.9541, 20.0]
["2026-08-31T17:34:22.460722+00:00", "trade", 13.9521, 21.0]
["2026-08-31T17:34:22.570827+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:34:22.600490+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:23.461604+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:34:23.462831+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:34:25.448314+00:00", "trade", 13.9551, 3.0]
["2026-08-31T17:34:25.744437+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:34:26.108986+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:26.108988+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:34:26.115051+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:26.637620+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:34:28.099178+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:28.424461+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:28.746933+00:00", "trade", 13.9575, 400.0]
["2026-08-31T17:34:29.828921+00:00", "trade", 13.9521, 27.0]
["2026-08-31T17:34:30.003598+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:30.203297+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:34:30.734422+00:00", "trade", 13.958, 1.0]
["2026-08-31T17:34:31.428256+00:00", "trade", 13.955, 18.0]
["2026-08-31T17:34:31.798485+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:34:32.016317+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:32.016317+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:32.017444+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:32.523088+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:32.575040+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:34:32.900531+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:33.167454+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.167509+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.167519+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.189201+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.585244+00:00", "trade", 13.9521, 31.0]
["2026-08-31T17:34:33.644762+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:34:33.734889+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.734939+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:33.737209+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:34.075499+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:34:34.215077+00:00", "trade", 13.9521, 2.0]
["2026-08-31T17:34:34.266718+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:34.568447+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:34.689501+00:00", "trade", 13.9521, 100.0]
["2026-08-31T17:34:35.037758+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:35.136584+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:34:36.736271+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:34:36.802296+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:36.901497+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:37.728673+00:00", "trade", 13.9521, 10.0]
["2026-08-31T17:34:38.079844+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:38.096748+00:00", "trade", 13.9588, 1.0]
["2026-08-31T17:34:38.130750+00:00", "trade", 13.9546, 4.0]
["2026-08-31T17:34:38.162536+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:38.423246+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:38.501096+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:34:38.798638+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:34:39.266285+00:00", "trade", 13.954, 21.0]
["2026-08-31T17:34:39.412797+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:39.974710+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:40.624032+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:41.369787+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:41.369838+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:41.369858+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:41.434815+00:00", "trade", 13.9521, 12.0]
["2026-08-31T17:34:41.669167+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:42.466721+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:43.559251+00:00", "trade", 13.9546, 2.0]
["2026-08-31T17:34:43.777244+00:00", "trade", 13.9501, 20.0]
["2026-08-31T17:34:43.778462+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:44.055648+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:44.057317+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:44.070308+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:34:44.147857+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:34:44.763027+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:34:45.416532+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:45.444971+00:00", "trade", 13.952, 11.0]
["2026-08-31T17:34:45.925716+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:46.520338+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:34:46.715566+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:34:47.176131+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:47.194517+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:47.408405+00:00", "trade", 13.955, 41.0]
["2026-08-31T17:34:48.288811+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:48.559905+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:49.069294+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:34:49.232075+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:50.848975+00:00", "trade", 13.9556, 100.0]
["2026-08-31T17:34:50.898690+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:34:50.899990+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:50.901288+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:51.071981+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:34:51.073449+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:51.074582+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:51.667667+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:51.747667+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:34:51.747724+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:34:52.289608+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:34:52.698205+00:00", "trade", 13.9533, 20.0]
["2026-08-31T17:34:53.456474+00:00", "trade", 13.9538, 20.0]
["2026-08-31T17:34:53.951143+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:54.061606+00:00", "trade", 13.9542, 2000.0]
["2026-08-31T17:34:54.070032+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:34:54.210380+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:54.345622+00:00", "trade", 13.9549, 10.0]
["2026-08-31T17:34:55.211542+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:34:55.211686+00:00", "trade", 13.955, 355.0]
["2026-08-31T17:34:55.370528+00:00", "trade", 13.9521, 28.0]
["2026-08-31T17:34:55.515251+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:34:55.950213+00:00", "trade", 13.9556, 100.0]
["2026-08-31T17:34:56.017471+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:34:56.057148+00:00", "trade", 13.955, 400.0]
["2026-08-31T17:34:57.612815+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:34:57.617651+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:57.772075+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:57.772442+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:34:58.213872+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:34:58.274969+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:34:58.286017+00:00", "trade", 13.955, 1400.0]
["2026-08-31T17:34:58.350509+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:34:58.352683+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:34:58.415401+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:34:58.470468+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:34:58.479219+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:34:58.591276+00:00", "trade", 13.955, 1999.0]
["2026-08-31T17:34:58.607000+00:00", "trade", 13.955, 401.0]
["2026-08-31T17:34:59.070382+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:34:59.070413+00:00", "trade", 13.955, 165.0]
["2026-08-31T17:34:59.071703+00:00", "trade", 13.955, 45.0]
["2026-08-31T17:34:59.192074+00:00", "trade", 13.9522, 1.0]
["2026-08-31T17:34:59.276383+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:34:59.818553+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:34:59.818586+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:00.003625+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:00.139849+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:35:00.793288+00:00", "trade", 13.9522, 100.0]
["2026-08-31T17:35:01.111363+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:35:01.111981+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.111981+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.112136+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:01.112296+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.112427+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.112457+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.113173+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.113725+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:01.460051+00:00", "trade", 13.9549, 4.0]
["2026-08-31T17:35:01.495876+00:00", "trade", 13.9523, 10.0]
["2026-08-31T17:35:01.585373+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:02.375965+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:35:02.377156+00:00", "trade", 13.955, 13.0]
["2026-08-31T17:35:02.378621+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:35:02.784873+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T17:35:03.008940+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:35:03.376589+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:03.807580+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:04.157299+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:05.403481+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:35:05.688952+00:00", "trade", 13.9526, 11.0]
["2026-08-31T17:35:06.781746+00:00", "trade", 13.9526, 11.0]
["2026-08-31T17:35:07.022619+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.022644+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.023456+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.024187+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.026212+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.026839+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:07.071138+00:00", "trade", 13.9567, 1.0]
["2026-08-31T17:35:07.547241+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:08.031116+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:08.057336+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:35:08.058707+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:08.343430+00:00", "trade", 13.9599, 1.0]
["2026-08-31T17:35:08.498264+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:08.711674+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:35:09.065285+00:00", "trade", 13.956575, 6.0]
["2026-08-31T17:35:09.071228+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:09.571228+00:00", "trade", 13.955, 11.0]
["2026-08-31T17:35:09.889120+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:35:10.211808+00:00", "trade", 13.9501, 20.0]
["2026-08-31T17:35:10.489319+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:35:10.661258+00:00", "trade", 13.9554, 72.0]
["2026-08-31T17:35:12.332395+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:35:12.460134+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:35:12.525950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:12.881859+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:12.882034+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.007339+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.007394+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.027753+00:00", "trade", 13.96, 80.0]
["2026-08-31T17:35:13.027814+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:35:13.028334+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.028605+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:35:13.028607+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:35:13.028607+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:35:13.028611+00:00", "trade", 13.96, 67.0]
["2026-08-31T17:35:13.028925+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.029090+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.029121+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.032384+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:35:13.041980+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:35:13.084222+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:35:13.085139+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.089247+00:00", "trade", 13.956484, 10.0]
["2026-08-31T17:35:13.627048+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.627634+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.665008+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.934747+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.935143+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.954309+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:13.967555+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.005371+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.152938+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.230074+00:00", "trade", 13.9546, 21.0]
["2026-08-31T17:35:14.231085+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.231385+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:35:14.231641+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.261798+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.262505+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.475577+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:14.476561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:14.800331+00:00", "trade", 13.9569, 1.0]
["2026-08-31T17:35:14.967999+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:15.636982+00:00", "trade", 13.955, 163.0]
["2026-08-31T17:35:16.287324+00:00", "trade", 13.955, 1955.0]
["2026-08-31T17:35:16.683664+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:16.722568+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:35:16.944010+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:35:16.947823+00:00", "trade", 13.955, 90.0]
["2026-08-31T17:35:16.948259+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:35:16.949964+00:00", "trade", 13.955, 1300.0]
["2026-08-31T17:35:16.965668+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:35:17.341644+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:17.408399+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:17.502298+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:17.613463+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:17.617823+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:17.692431+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:18.309930+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:35:18.325177+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:35:18.424048+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.424073+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.430308+00:00", "trade", 13.955, 81.0]
["2026-08-31T17:35:18.530143+00:00", "trade", 13.9537, 17.0]
["2026-08-31T17:35:18.671336+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:35:18.761218+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:35:18.761254+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:35:18.761389+00:00", "trade", 13.96, 153.0]
["2026-08-31T17:35:18.761704+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.762300+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.938090+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.939012+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:18.978161+00:00", "trade", 13.9501, 3302.0]
["2026-08-31T17:35:19.342194+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.386430+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.394033+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.467609+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.537566+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.586257+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.649363+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.867027+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.924439+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.932057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:19.992517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:20.000918+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:35:20.079119+00:00", "trade", 13.955689, 10.0]
["2026-08-31T17:35:20.329647+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:35:20.378162+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:20.551376+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:20.553977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:20.825264+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:21.051565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:21.330794+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:35:21.330824+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:35:21.477677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:21.715344+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:21.911372+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:21.966418+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.052043+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.052504+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.060624+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:35:22.081187+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.152257+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.152337+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.153249+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.229185+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:22.648368+00:00", "trade", 13.955, 731.0]
["2026-08-31T17:35:22.772991+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:35:22.793149+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:35:22.793209+00:00", "trade", 13.955, 244.0]
["2026-08-31T17:35:23.166718+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.335517+00:00", "trade", 13.9568, 1.0]
["2026-08-31T17:35:23.729821+00:00", "trade", 13.95, 38.0]
["2026-08-31T17:35:23.846647+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:35:23.904720+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.904770+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.905146+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.905226+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.905341+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.905592+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.905747+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.906268+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:23.978571+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:24.022611+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:24.023583+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:24.094165+00:00", "trade", 13.96, 146.0]
["2026-08-31T17:35:24.100056+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:35:24.477692+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:24.951589+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:25.061712+00:00", "trade", 13.955, 732.0]
["2026-08-31T17:35:25.106644+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:25.113451+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T17:35:25.158703+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:25.360671+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:35:25.360728+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:35:25.374336+00:00", "trade", 13.95, 1491.0]
["2026-08-31T17:35:25.375307+00:00", "trade", 13.9538, 10.0]
["2026-08-31T17:35:25.543100+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:25.543151+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:25.544729+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:25.607386+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T17:35:25.642023+00:00", "trade", 13.955, 41.0]
["2026-08-31T17:35:25.984044+00:00", "trade", 13.955, 84.0]
["2026-08-31T17:35:26.103772+00:00", "trade", 13.955, 1000.0]
["2026-08-31T17:35:26.589840+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:35:26.990817+00:00", "trade", 13.9551, 4.0]
["2026-08-31T17:35:27.115065+00:00", "trade", 13.9599, 10.0]
["2026-08-31T17:35:27.493843+00:00", "trade", 13.955, 600.0]
["2026-08-31T17:35:27.499916+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:27.730914+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:35:28.768291+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:29.115656+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:29.712328+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:35:29.991427+00:00", "trade", 13.9549, 100.0]
["2026-08-31T17:35:30.003637+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.095788+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:35:30.188203+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.188940+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.270615+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.356204+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.356670+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.406479+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.567593+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.621843+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.706567+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:35:30.707578+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:30.778517+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:31.046002+00:00", "trade", 13.956, 100.0]
["2026-08-31T17:35:31.573663+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:31.680253+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:32.004501+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:32.161554+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:32.471056+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:35:32.803632+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:32.899705+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:33.101409+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:34.028305+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:35:34.220057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:34.220097+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:34.453118+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:34.551032+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:34.551087+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:34.551092+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:35.192212+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:35.193164+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:35.273190+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:35.566721+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:35.684656+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:35.727111+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:35.909896+00:00", "trade", 13.9546, 600.0]
["2026-08-31T17:35:35.961310+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:36.002932+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:37.924814+00:00", "trade", 13.9539, 100.0]
["2026-08-31T17:35:39.401825+00:00", "trade", 13.9549, 6.0]
["2026-08-31T17:35:41.426612+00:00", "trade", 13.959, 10.0]
["2026-08-31T17:35:41.562982+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:41.756106+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:35:41.968066+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:42.619112+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:42.741344+00:00", "trade", 13.96, 1000.0]
["2026-08-31T17:35:42.883220+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:43.072086+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:44.244801+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:44.434079+00:00", "trade", 13.96, 13.0]
["2026-08-31T17:35:44.962801+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:45.163855+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:46.690996+00:00", "trade", 13.9549, 9.0]
["2026-08-31T17:35:47.289836+00:00", "trade", 13.9545, 100.0]
["2026-08-31T17:35:47.617922+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:35:48.014987+00:00", "trade", 13.9549, 2.0]
["2026-08-31T17:35:48.317560+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:48.625137+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:49.569322+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:35:50.451664+00:00", "trade", 13.9527, 143.0]
["2026-08-31T17:35:50.512710+00:00", "trade", 13.95, 106.0]
["2026-08-31T17:35:50.519049+00:00", "trade", 13.96, 65.0]
["2026-08-31T17:35:50.555207+00:00", "trade", 13.9547, 4.0]
["2026-08-31T17:35:51.597447+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:35:51.768402+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:35:52.347353+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:52.630710+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:52.773611+00:00", "trade", 13.9546, 21.0]
["2026-08-31T17:35:53.825643+00:00", "trade", 13.9547, 2.0]
["2026-08-31T17:35:54.685007+00:00", "trade", 13.9568, 1.0]
["2026-08-31T17:35:54.685374+00:00", "trade", 13.9568, 1.0]
["2026-08-31T17:35:54.857927+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:54.899933+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:55.750077+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:55.751232+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:35:56.446215+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:35:56.446845+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:56.450662+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:35:56.450972+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:35:57.589294+00:00", "trade", 13.9577, 2.0]
["2026-08-31T17:35:57.589303+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:35:57.652872+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:58.282990+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:35:58.283639+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.155444+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:35:59.276855+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.276877+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:35:59.277502+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.277562+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.278394+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.279512+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.292498+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.312563+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:35:59.884300+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.884315+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:35:59.940489+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.003645+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.144557+00:00", "trade", 13.96, 399.0]
["2026-08-31T17:36:00.144557+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.144559+00:00", "trade", 13.96, 57.0]
["2026-08-31T17:36:00.144563+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:36:00.144563+00:00", "trade", 13.96, 19.0]
["2026-08-31T17:36:00.144565+00:00", "trade", 13.96, 5435.0]
["2026-08-31T17:36:00.144610+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:00.144616+00:00", "trade", 13.96, 900.0]
["2026-08-31T17:36:00.144623+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:36:00.144623+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144626+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144626+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144629+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:00.144632+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144632+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144638+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144638+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:36:00.144642+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:00.144642+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.144647+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144647+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144650+00:00", "trade", 13.96, 7.0]
["2026-08-31T17:36:00.144650+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144653+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144657+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:36:00.144657+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144659+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.144662+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144666+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.144666+00:00", "trade", 13.96, 260.0]
["2026-08-31T17:36:00.144671+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144671+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144671+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144683+00:00", "trade", 13.96, 512.0]
["2026-08-31T17:36:00.144686+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144689+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.144689+00:00", "trade", 13.96, 500.0]
["2026-08-31T17:36:00.144773+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:00.144779+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:36:00.145197+00:00", "trade", 13.96, 839.0]
["2026-08-31T17:36:00.145218+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145218+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145233+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145254+00:00", "trade", 13.96, 81.0]
["2026-08-31T17:36:00.145258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145263+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:36:00.145268+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145273+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145323+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145358+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145383+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:00.145395+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.145398+00:00", "trade", 13.96, 29.0]
["2026-08-31T17:36:00.145404+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.145410+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.145410+00:00", "trade", 13.96, 71.0]
["2026-08-31T17:36:00.145414+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.145416+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.145423+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:00.145459+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145539+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145544+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145629+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145629+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145634+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145639+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145644+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145663+00:00", "trade", 13.96, 4.0]
["2026-08-31T17:36:00.145719+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145750+00:00", "trade", 13.96, 29.0]
["2026-08-31T17:36:00.145768+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.145768+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.145768+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:36:00.145769+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145769+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145809+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145879+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145894+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145899+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145899+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:00.145964+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.145995+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146005+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146020+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146040+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146045+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146050+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146055+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146070+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146117+00:00", "trade", 13.96, 269.0]
["2026-08-31T17:36:00.146138+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:00.146192+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146197+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146240+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146265+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146265+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146315+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146345+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146351+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146361+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146361+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146824+00:00", "trade", 13.965, 17.0]
["2026-08-31T17:36:00.146877+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146907+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146992+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.146992+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.147061+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.147062+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.147094+00:00", "trade", 13.96, 31.0]
["2026-08-31T17:36:00.147127+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:00.147127+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.147518+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.147639+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.147964+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.148403+00:00", "trade", 13.965, 50.0]
["2026-08-31T17:36:00.151382+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.151658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.179119+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.186966+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:36:00.224857+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:36:00.224863+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:36:00.224866+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:36:00.250238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.283900+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:36:00.301576+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:36:00.593492+00:00", "trade", 13.96, 46.0]
["2026-08-31T17:36:00.594510+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:00.726180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:01.098848+00:00", "trade", 13.9601, 300.0]
["2026-08-31T17:36:01.192507+00:00", "trade", 13.9651, 1900.0]
["2026-08-31T17:36:01.305883+00:00", "trade", 13.965, 3500.0]
["2026-08-31T17:36:02.074473+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.395979+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T17:36:02.400604+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:36:02.845071+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:02.845323+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.845323+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.847248+00:00", "trade", 13.9601, 100.0]
["2026-08-31T17:36:02.847849+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.847907+00:00", "trade", 13.9601, 900.0]
["2026-08-31T17:36:02.848325+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.848418+00:00", "trade", 13.9601, 8.0]
["2026-08-31T17:36:02.849071+00:00", "trade", 13.9601, 5992.0]
["2026-08-31T17:36:02.853372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:02.941733+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.241910+00:00", "trade", 13.965, 66.0]
["2026-08-31T17:36:03.242771+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370007+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:36:03.370007+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370032+00:00", "trade", 13.96, 1000.0]
["2026-08-31T17:36:03.370034+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370037+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:03.370040+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370055+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:36:03.370058+00:00", "trade", 13.96, 900.0]
["2026-08-31T17:36:03.370065+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370065+00:00", "trade", 13.96, 1900.0]
["2026-08-31T17:36:03.370067+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370067+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370071+00:00", "trade", 13.96, 692.0]
["2026-08-31T17:36:03.370071+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:36:03.370074+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:36:03.370074+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:03.370085+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:36:03.370089+00:00", "trade", 13.96, 33.0]
["2026-08-31T17:36:03.370091+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370101+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370103+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:36:03.370107+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370110+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370113+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:03.370116+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370251+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370260+00:00", "trade", 13.96, 1000.0]
["2026-08-31T17:36:03.370260+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:36:03.370261+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370264+00:00", "trade", 13.96, 148.0]
["2026-08-31T17:36:03.370266+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:03.370271+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:36:03.370296+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:03.370356+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:03.370376+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:03.370391+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:03.370396+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:36:03.370416+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370456+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370618+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:36:03.370727+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370742+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370742+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370847+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370927+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370927+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.370972+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371012+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371093+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371213+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371213+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371253+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371293+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371298+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371413+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371574+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.371614+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.373453+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.373453+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.374536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.374536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.379087+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.403866+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.403866+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:03.445502+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:36:03.541275+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:36:03.627894+00:00", "trade", 13.95, 5000.0]
["2026-08-31T17:36:04.170972+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:36:04.498306+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:04.811224+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:06.205132+00:00", "trade", 13.9535, 5296.0]
["2026-08-31T17:36:06.256717+00:00", "trade", 13.9535, 1.0]
["2026-08-31T17:36:06.858851+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:36:07.028546+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:36:07.579302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:08.174568+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.358182+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:09.360118+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.361221+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.569822+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:36:09.571197+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.571242+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.572249+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.572856+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.576174+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:09.603643+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:36:09.605863+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:36:09.625659+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:10.362085+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:10.363182+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:11.110026+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:11.223279+00:00", "trade", 13.9578, 1.0]
["2026-08-31T17:36:11.362097+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:11.503308+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:36:11.512450+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:36:13.101178+00:00", "trade", 13.958205, 10.0]
["2026-08-31T17:36:13.642325+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:13.964752+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:14.640408+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:36:14.815825+00:00", "trade", 13.9579, 4.0]
["2026-08-31T17:36:14.998160+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:15.383511+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:15.871011+00:00", "trade", 13.953, 480.0]
["2026-08-31T17:36:17.030543+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:36:18.178674+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:36:18.334386+00:00", "trade", 13.9559, 480.0]
["2026-08-31T17:36:18.488423+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:18.767928+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:19.915566+00:00", "trade", 13.9598, 94.0]
["2026-08-31T17:36:22.057325+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:22.058483+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:22.389241+00:00", "trade", 13.955, 39.0]
["2026-08-31T17:36:22.389598+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:36:22.755428+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:36:23.467103+00:00", "trade", 13.9579, 3.0]
["2026-08-31T17:36:24.255363+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:36:25.116459+00:00", "trade", 13.9537, 21.0]
["2026-08-31T17:36:25.276574+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:25.277010+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:26.419890+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:36:27.740935+00:00", "trade", 13.955, 70.0]
["2026-08-31T17:36:27.740974+00:00", "trade", 13.955, 80.0]
["2026-08-31T17:36:28.693759+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:29.844783+00:00", "trade", 13.9579, 10.0]
["2026-08-31T17:36:30.003657+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:30.411916+00:00", "trade", 13.9551, 1.0]
["2026-08-31T17:36:30.603705+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:30.864253+00:00", "trade", 13.9538, 21.0]
["2026-08-31T17:36:31.664363+00:00", "trade", 13.95, 3000.0]
["2026-08-31T17:36:33.115652+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:33.194777+00:00", "trade", 13.955, 745.0]
["2026-08-31T17:36:34.972115+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:35.023249+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:36:35.023276+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:36:35.973228+00:00", "trade", 13.955, 52.0]
["2026-08-31T17:36:35.976687+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:36:36.923070+00:00", "trade", 13.958683, 10.0]
["2026-08-31T17:36:37.322678+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:36:37.831166+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:37.919682+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:38.162265+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:36:38.167792+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:36:38.535442+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:38.829398+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:39.021151+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:36:39.046697+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:39.046724+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:39.268966+00:00", "trade", 13.9576, 4.0]
["2026-08-31T17:36:40.433899+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:40.584258+00:00", "trade", 13.9562, 100.0]
["2026-08-31T17:36:40.585310+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:40.585786+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:40.692501+00:00", "trade", 13.955, 32.0]
["2026-08-31T17:36:40.692543+00:00", "trade", 13.95, 32.0]
["2026-08-31T17:36:40.692549+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:36:40.692570+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:36:40.692591+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:36:40.692606+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:36:40.692627+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:36:40.692636+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:36:40.692654+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:36:40.692669+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:36:40.692697+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:36:40.692705+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:40.692724+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:40.692742+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:40.692751+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:40.692781+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:40.692799+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:36:40.692808+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:40.692829+00:00", "trade", 13.955, 16.0]
["2026-08-31T17:36:40.692859+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:40.692865+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:40.692886+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:40.692913+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:36:40.693319+00:00", "trade", 13.955, 5757.0]
["2026-08-31T17:36:40.710418+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:36:40.997567+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:41.132547+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:41.596678+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:42.033387+00:00", "trade", 13.9577, 1.0]
["2026-08-31T17:36:42.044062+00:00", "trade", 13.9562, 100.0]
["2026-08-31T17:36:42.733763+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:42.937440+00:00", "trade", 13.9588, 1.0]
["2026-08-31T17:36:43.562317+00:00", "trade", 13.9575, 4.0]
["2026-08-31T17:36:43.669487+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:36:44.020984+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:36:45.929270+00:00", "trade", 13.9575, 2.0]
["2026-08-31T17:36:46.043061+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:36:47.826005+00:00", "trade", 13.955, 1700.0]
["2026-08-31T17:36:47.988727+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:36:48.221575+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:49.004512+00:00", "trade", 13.958, 1.0]
["2026-08-31T17:36:49.337710+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:36:49.542298+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:36:50.120343+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:36:50.462831+00:00", "trade", 13.9562, 1.0]
["2026-08-31T17:36:50.463207+00:00", "trade", 13.9562, 1.0]
["2026-08-31T17:36:50.533788+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:36:51.291297+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:36:51.306661+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:51.306663+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:36:51.307112+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:51.307142+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:51.307142+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:51.323146+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:51.323677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:52.645125+00:00", "trade", 13.9562, 100.0]
["2026-08-31T17:36:53.035851+00:00", "trade", 13.9562, 1.0]
["2026-08-31T17:36:53.676392+00:00", "trade", 13.9552, 1.0]
["2026-08-31T17:36:53.729986+00:00", "trade", 13.9583, 6000.0]
["2026-08-31T17:36:53.833390+00:00", "trade", 13.9521, 118.0]
["2026-08-31T17:36:54.586243+00:00", "trade", 13.9563, 294.0]
["2026-08-31T17:36:54.739261+00:00", "trade", 13.9538, 21.0]
["2026-08-31T17:36:57.036365+00:00", "trade", 13.9563, 35.0]
["2026-08-31T17:36:57.876694+00:00", "trade", 13.9558, 327.0]
["2026-08-31T17:36:58.061639+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:36:58.062256+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:36:59.015636+00:00", "trade", 13.9545, 200.0]
["2026-08-31T17:36:59.682408+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:36:59.863295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.003690+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.550556+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.550560+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:37:00.550997+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.551012+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.551052+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:00.552756+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:01.223590+00:00", "trade", 13.9563, 100.0]
["2026-08-31T17:37:01.567013+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:02.128432+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:02.288880+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:03.295304+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:37:03.607703+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:03.738751+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.065901+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.070924+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:37:04.098108+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.267293+00:00", "trade", 13.9563, 2.0]
["2026-08-31T17:37:04.287410+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.353132+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.354330+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.526937+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:04.540820+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:37:04.654945+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:04.889487+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:05.423706+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:06.286039+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:07.499952+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:37:08.576916+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:37:08.577886+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:08.578883+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:08.579089+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:08.580207+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:11.355542+00:00", "trade", 13.955, 31.0]
["2026-08-31T17:37:11.648853+00:00", "trade", 13.9545, 73.0]
["2026-08-31T17:37:11.649954+00:00", "trade", 13.9545, 22.0]
["2026-08-31T17:37:12.521630+00:00", "trade", 13.9576, 3.0]
["2026-08-31T17:37:13.111999+00:00", "trade", 13.955229, 16.0]
["2026-08-31T17:37:13.594964+00:00", "trade", 13.95, 3000.0]
["2026-08-31T17:37:13.630635+00:00", "trade", 13.9551, 1.0]
["2026-08-31T17:37:13.631020+00:00", "trade", 13.9551, 1.0]
["2026-08-31T17:37:14.525751+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:14.998037+00:00", "trade", 13.9544, 100.0]
["2026-08-31T17:37:15.019052+00:00", "trade", 13.955, 121.0]
["2026-08-31T17:37:15.020188+00:00", "trade", 13.955, 26.0]
["2026-08-31T17:37:15.124853+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:15.642016+00:00", "trade", 13.9573, 4.0]
["2026-08-31T17:37:16.191205+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:16.269511+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:37:16.271064+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:16.271946+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:17.095944+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:17.169461+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:37:17.169479+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:37:17.169632+00:00", "trade", 13.955, 69.0]
["2026-08-31T17:37:17.397314+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:17.757908+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:17.757908+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:17.757948+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:18.347868+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:18.464276+00:00", "trade", 13.9563, 100.0]
["2026-08-31T17:37:18.548570+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:37:18.707460+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:18.708537+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:19.246720+00:00", "trade", 13.96, 60.0]
["2026-08-31T17:37:19.352106+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:37:20.328585+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:37:20.522329+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:37:20.626744+00:00", "trade", 13.955, 40.0]
["2026-08-31T17:37:21.331638+00:00", "trade", 13.9577, 2.0]
["2026-08-31T17:37:21.331680+00:00", "trade", 13.9577, 10.0]
["2026-08-31T17:37:22.116677+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:23.582349+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:37:23.583801+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:37:23.584405+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:23.584410+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:23.584761+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:23.584882+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:23.729409+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:23.739218+00:00", "trade", 13.9566, 19.0]
["2026-08-31T17:37:23.770198+00:00", "trade", 13.9544, 300.0]
["2026-08-31T17:37:24.261168+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:37:25.131499+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:37:25.670930+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:26.290520+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:26.291763+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:26.292680+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:26.362121+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:27.416043+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:37:27.416287+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:27.430427+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:28.662856+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:37:30.003718+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:30.036333+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:30.057906+00:00", "trade", 13.955, 44.0]
["2026-08-31T17:37:30.276935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:30.276940+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:30.276975+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:30.276980+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:31.081084+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:37:31.188516+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:31.434834+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:31.558404+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:37:31.558437+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:37:31.559115+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:31.740044+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T17:37:31.751750+00:00", "trade", 13.955, 96.0]
["2026-08-31T17:37:32.073747+00:00", "trade", 13.9565, 100.0]
["2026-08-31T17:37:32.492175+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:37:32.532194+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:32.955322+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:33.343777+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:33.452857+00:00", "trade", 13.9565, 10.0]
["2026-08-31T17:37:33.489463+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.628987+00:00", "trade", 13.95, 28.0]
["2026-08-31T17:37:33.629038+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:37:33.629547+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.629550+00:00", "trade", 13.95, 472.0]
["2026-08-31T17:37:33.629668+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.629668+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.629668+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630029+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630029+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630264+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630384+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630465+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630505+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630510+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.630545+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:33.744341+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:34.049195+00:00", "trade", 13.9575, 2.0]
["2026-08-31T17:37:35.149350+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:35.520689+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:37:35.520875+00:00", "trade", 13.9501, 100.0]
["2026-08-31T17:37:35.521371+00:00", "trade", 13.95, 4900.0]
["2026-08-31T17:37:35.667027+00:00", "trade", 13.9501, 5000.0]
["2026-08-31T17:37:35.751204+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:37:36.168254+00:00", "trade", 13.955, 3000.0]
["2026-08-31T17:37:36.170374+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:37:36.607756+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:36.661534+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:36.661645+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:36.661645+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:36.662131+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:37.059891+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:37:37.061264+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:37.667646+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.105144+00:00", "trade", 13.955, 294.0]
["2026-08-31T17:37:38.105147+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:37:38.106163+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.106163+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.106168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.106644+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.106644+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.107120+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.371767+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.371770+00:00", "trade", 13.95, 28.0]
["2026-08-31T17:37:38.371770+00:00", "trade", 13.95, 172.0]
["2026-08-31T17:37:38.372248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.372248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:38.509192+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:37:38.683190+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:39.895973+00:00", "trade", 13.9533, 31.0]
["2026-08-31T17:37:41.756132+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:41.766089+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:41.771677+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:41.772058+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:41.772168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:41.772248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:41.938262+00:00", "trade", 13.956, 10.0]
["2026-08-31T17:37:41.974802+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:42.036879+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:42.037928+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:42.108853+00:00", "trade", 13.9541, 72.0]
["2026-08-31T17:37:42.204681+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:42.370692+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:42.372817+00:00", "trade", 13.955, 72.0]
["2026-08-31T17:37:42.625576+00:00", "trade", 13.9567, 2.0]
["2026-08-31T17:37:42.628761+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:37:42.767715+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:43.097084+00:00", "trade", 14.4071, 3.0]
["2026-08-31T17:37:43.098103+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:43.098625+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:43.099065+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:43.175601+00:00", "trade", 13.955, 7000.0]
["2026-08-31T17:37:43.681634+00:00", "trade", 13.956, 2.0]
["2026-08-31T17:37:44.347595+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:37:44.483363+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:44.927433+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:37:44.927809+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:37:44.929811+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:37:44.982130+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:37:46.349275+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:46.353160+00:00", "trade", 13.951, 100.0]
["2026-08-31T17:37:47.242290+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:47.267528+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:37:47.267546+00:00", "trade", 13.9523, 1.0]
["2026-08-31T17:37:47.268858+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:47.993889+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:47.996064+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:47.996079+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:48.014457+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:37:48.110546+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:37:48.110564+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:37:48.110582+00:00", "trade", 13.96, 95.0]
["2026-08-31T17:37:48.110600+00:00", "trade", 13.955, 95.0]
["2026-08-31T17:37:48.110780+00:00", "trade", 13.955, 275.0]
["2026-08-31T17:37:48.339190+00:00", "trade", 13.955, 826.0]
["2026-08-31T17:37:48.339263+00:00", "trade", 13.9501, 11.0]
["2026-08-31T17:37:48.339293+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:37:48.339305+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:48.339317+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:37:48.339326+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:37:48.339353+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:48.339359+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:37:48.339374+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:37:48.339374+00:00", "trade", 13.955, 800.0]
["2026-08-31T17:37:48.339527+00:00", "trade", 13.955, 700.0]
["2026-08-31T17:37:48.339783+00:00", "trade", 13.955, 700.0]
["2026-08-31T17:37:48.347493+00:00", "trade", 13.9551, 3900.0]
["2026-08-31T17:37:48.631389+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:49.243623+00:00", "trade", 13.956, 200.0]
["2026-08-31T17:37:49.606602+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:37:51.022117+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:51.058401+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:52.107389+00:00", "trade", 13.9534, 21.0]
["2026-08-31T17:37:52.729839+00:00", "trade", 13.954, 100.0]
["2026-08-31T17:37:53.164511+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:37:53.164574+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:37:53.164574+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:37:53.165057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165058+00:00", "trade", 13.95, 80.0]
["2026-08-31T17:37:53.165218+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165258+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165493+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165574+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165578+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.165774+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.166055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.166536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.168736+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.220755+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:53.255286+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:53.355085+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:37:54.138816+00:00", "trade", 13.9528, 200.0]
["2026-08-31T17:37:54.308646+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:37:54.838114+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:37:55.142350+00:00", "trade", 13.955, 1000.0]
["2026-08-31T17:37:55.143379+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:55.147569+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:55.148020+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:55.208078+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:37:55.246985+00:00", "trade", 13.955, 2000.0]
["2026-08-31T17:37:55.366213+00:00", "trade", 13.955, 28.0]
["2026-08-31T17:37:55.367371+00:00", "trade", 13.955, 6.0]
["2026-08-31T17:37:55.757369+00:00", "trade", 13.9564, 2.0]
["2026-08-31T17:37:55.757778+00:00", "trade", 13.9564, 6.0]
["2026-08-31T17:37:56.365055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:56.539071+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:57.994132+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:37:58.070123+00:00", "trade", 13.95297, 10.0]
["2026-08-31T17:37:58.448894+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:37:58.872084+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:37:59.837733+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:38:00.003746+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:00.791896+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:02.535593+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:38:02.711013+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:02.711143+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:02.805310+00:00", "trade", 13.9505, 1.0]
["2026-08-31T17:38:03.104086+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:03.104567+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:03.106966+00:00", "trade", 13.955, 19.0]
["2026-08-31T17:38:03.181180+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:38:03.182112+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:03.182152+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:04.069419+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:04.070673+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:04.070742+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:38:04.108934+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:04.512022+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:38:04.558552+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:38:04.752340+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:04.753934+00:00", "trade", 13.952, 1.0]
["2026-08-31T17:38:04.835780+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:38:04.914302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:04.980696+00:00", "trade", 13.956, 79.0]
["2026-08-31T17:38:05.284315+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.284751+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.288186+00:00", "trade", 13.9507, 21.0]
["2026-08-31T17:38:05.288192+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:05.288222+00:00", "trade", 13.9507, 95.0]
["2026-08-31T17:38:05.288231+00:00", "trade", 13.95, 95.0]
["2026-08-31T17:38:05.288255+00:00", "trade", 13.9507, 21.0]
["2026-08-31T17:38:05.288277+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:05.288286+00:00", "trade", 13.9507, 21.0]
["2026-08-31T17:38:05.288295+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:05.288502+00:00", "trade", 13.9507, 6842.0]
["2026-08-31T17:38:05.289076+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.289142+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.289142+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.289593+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.289628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.289628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.290034+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.291397+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.577552+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:05.578282+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.672241+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.719614+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.719619+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.757229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.757229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:05.776432+00:00", "trade", 13.953, 1.0]
["2026-08-31T17:38:06.132469+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.133271+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.133778+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.133783+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.134229+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.224980+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.224980+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.293404+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.367586+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.508036+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:06.681690+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:07.391307+00:00", "trade", 13.955, 26.0]
["2026-08-31T17:38:07.639108+00:00", "trade", 13.955, 400.0]
["2026-08-31T17:38:08.090789+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:08.286090+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:08.372676+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:08.373865+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:08.672639+00:00", "trade", 13.9505, 5000.0]
["2026-08-31T17:38:08.673214+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:08.794583+00:00", "trade", 13.9557, 100.0]
["2026-08-31T17:38:08.996120+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.118111+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.118191+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.176500+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.176500+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.483954+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:09.495812+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:38:09.724664+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:38:10.118935+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:10.187493+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:10.591202+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:10.609297+00:00", "trade", 13.9535, 7.0]
["2026-08-31T17:38:10.742769+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:10.869391+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:10.870449+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:11.167869+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:11.549170+00:00", "trade", 13.9538, 100.0]
["2026-08-31T17:38:11.783348+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:12.126336+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:12.321362+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:12.478490+00:00", "trade", 13.9501, 53.0]
["2026-08-31T17:38:12.541006+00:00", "trade", 13.9538, 7000.0]
["2026-08-31T17:38:12.976496+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:13.122817+00:00", "trade", 13.952573, 16.0]
["2026-08-31T17:38:13.429758+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:13.510906+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:13.607709+00:00", "trade", 13.9533, 1.0]
["2026-08-31T17:38:13.608780+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:13.716602+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:14.491547+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:14.663442+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:14.854636+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:15.189212+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:15.189648+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:15.376635+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:15.397350+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:38:15.398402+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:15.659685+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:15.856991+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:16.257406+00:00", "trade", 13.9502, 21.0]
["2026-08-31T17:38:16.419133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:16.474711+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:16.564941+00:00", "trade", 13.9555, 1.0]
["2026-08-31T17:38:16.693012+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:16.989738+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:38:20.080922+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:21.157609+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T17:38:21.161864+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:21.371709+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:21.524009+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:38:22.032096+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:22.218520+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:38:22.219678+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:38:22.600462+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:23.187580+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:38:23.468258+00:00", "trade", 13.953, 3.0]
["2026-08-31T17:38:23.567661+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:23.568613+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:23.937465+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:23.937471+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:38:23.938135+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:23.962821+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:38:23.966601+00:00", "trade", 13.9501, 51.0]
["2026-08-31T17:38:24.958355+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:25.343474+00:00", "trade", 13.953, 21.0]
["2026-08-31T17:38:25.770698+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:25.869868+00:00", "trade", 13.9537, 100.0]
["2026-08-31T17:38:27.228301+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:38:27.309638+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:27.494039+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:38:27.981058+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:28.386438+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:28.440843+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:28.447483+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:38:28.740439+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:38:29.849727+00:00", "trade", 13.9529, 6.0]
["2026-08-31T17:38:29.933366+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:29.940057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:29.942255+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942282+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:29.942285+00:00", "trade", 13.95, 5.0]
["2026-08-31T17:38:29.942288+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:38:29.942288+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942291+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:38:29.942294+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942310+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:38:29.942310+00:00", "trade", 13.95, 129.0]
["2026-08-31T17:38:29.942310+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:38:29.942315+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942315+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942324+00:00", "trade", 13.95, 13.0]
["2026-08-31T17:38:29.942324+00:00", "trade", 13.95, 83.0]
["2026-08-31T17:38:29.942331+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:29.942331+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942334+00:00", "trade", 13.95, 700.0]
["2026-08-31T17:38:29.942336+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:38:29.942351+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:38:29.942357+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:38:29.942360+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942362+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:38:29.942364+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:38:29.942367+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:38:29.942373+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:38:29.942373+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942373+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942379+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:38:29.942379+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:38:29.942379+00:00", "trade", 13.95, 1700.0]
["2026-08-31T17:38:29.942384+00:00", "trade", 13.95, 400.0]
["2026-08-31T17:38:29.942384+00:00", "trade", 13.95, 57.0]
["2026-08-31T17:38:29.942384+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:29.942387+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942387+00:00", "trade", 13.95, 22.0]
["2026-08-31T17:38:29.942387+00:00", "trade", 13.95, 66.0]
["2026-08-31T17:38:29.942481+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:38:29.942481+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:38:29.942493+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942505+00:00", "trade", 13.95, 166.0]
["2026-08-31T17:38:29.942512+00:00", "trade", 13.95, 5.0]
["2026-08-31T17:38:29.942512+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:38:29.942517+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942520+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942520+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:38:29.942526+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942526+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:29.942526+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:38:29.942583+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942643+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942663+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942678+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942693+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942694+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:38:29.942753+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942768+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942803+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942813+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942819+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942838+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942847+00:00", "trade", 13.95, 435.0]
["2026-08-31T17:38:29.942864+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942886+00:00", "trade", 13.95, 12.0]
["2026-08-31T17:38:29.942922+00:00", "trade", 13.95, 1165.0]
["2026-08-31T17:38:29.942944+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942949+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942964+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:38:29.942969+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.942999+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943149+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943164+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943184+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943194+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943289+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943385+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943425+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943425+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943430+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943482+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:38:29.943485+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943515+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943530+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943846+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.943891+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.944396+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:38:29.944447+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.944528+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:38:29.944676+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:38:29.945289+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.945765+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.969552+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:29.975971+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:38:29.990475+00:00", "trade", 13.945, 1000.0]
["2026-08-31T17:38:29.990848+00:00", "trade", 13.946, 500.0]
["2026-08-31T17:38:29.998867+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.003774+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.198800+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:38:30.198812+00:00", "trade", 13.94, 18.0]
["2026-08-31T17:38:30.199401+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.199461+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.199516+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.199742+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.295866+00:00", "trade", 13.945, 41.0]
["2026-08-31T17:38:30.615785+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:30.709777+00:00", "trade", 13.9535, 100.0]
["2026-08-31T17:38:31.144503+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:38:31.145670+00:00", "trade", 13.945, 22.0]
["2026-08-31T17:38:31.152818+00:00", "trade", 13.94, 9.0]
["2026-08-31T17:38:31.192210+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:31.923080+00:00", "trade", 13.945, 21.0]
["2026-08-31T17:38:31.938438+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:38:31.997039+00:00", "trade", 13.9551, 17.0]
["2026-08-31T17:38:32.638635+00:00", "trade", 13.9477, 1.0]
["2026-08-31T17:38:33.536741+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:34.723680+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:34.968489+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:35.128109+00:00", "trade", 13.943, 7000.0]
["2026-08-31T17:38:36.056262+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:38:36.209381+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.402732+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.651702+00:00", "trade", 13.945, 200.0]
["2026-08-31T17:38:36.671835+00:00", "trade", 13.945, 1700.0]
["2026-08-31T17:38:36.715478+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:36.746915+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:36.748543+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.749005+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:36.749179+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.759040+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:36.759815+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.809016+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:36.867281+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:36.867686+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:37.048267+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:37.049055+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:37.341380+00:00", "trade", 13.9518, 2.0]
["2026-08-31T17:38:37.363395+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:37.676061+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:37.750855+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:37.911243+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:38.232610+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:38.366292+00:00", "trade", 13.9401, 21.0]
["2026-08-31T17:38:38.682920+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:38.711829+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:38.754752+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:38.754802+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:38.756325+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:39.090262+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:39.152775+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:39.583201+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:38:39.919500+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:41.199520+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:41.531049+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:38:41.755404+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:42.267170+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:42.267230+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:42.268864+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:42.553113+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:42.637105+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:42.757133+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:43.233793+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.234048+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.235133+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.268941+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.372041+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:43.373396+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.412053+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:43.824777+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:38:44.361946+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.809692+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T17:38:45.861756+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.861760+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.861816+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.861826+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.862317+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.862492+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:45.862498+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:45.862512+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863104+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863104+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863109+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863144+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863580+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863580+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.863740+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.864296+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.864352+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.864702+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.866502+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.885392+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:45.885467+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.885933+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.885988+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.889500+00:00", "trade", 13.9532, 100.0]
["2026-08-31T17:38:45.890143+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.960155+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.970019+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:45.999945+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.332694+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.554504+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.554564+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.562428+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.628410+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.630114+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.630169+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.630171+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:38:46.639001+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:46.791599+00:00", "trade", 13.945, 25.0]
["2026-08-31T17:38:47.169702+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.169843+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.169898+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.295282+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.295297+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.829728+00:00", "trade", 13.9514, 6.0]
["2026-08-31T17:38:47.906436+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.906486+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.923587+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.929070+00:00", "trade", 13.945, 600.0]
["2026-08-31T17:38:47.929073+00:00", "trade", 13.945, 500.0]
["2026-08-31T17:38:47.929125+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.930568+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:47.931295+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:48.148492+00:00", "trade", 13.945, 9.0]
["2026-08-31T17:38:48.148862+00:00", "trade", 13.945, 1.0]
["2026-08-31T17:38:48.165965+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:48.166883+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:48.171083+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:48.175353+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:48.183150+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:48.183189+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:48.186881+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:48.188090+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:48.204040+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:38:48.567437+00:00", "trade", 13.9542, 1.0]
["2026-08-31T17:38:48.967604+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:49.009714+00:00", "trade", 13.9513, 2.0]
["2026-08-31T17:38:49.967997+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:50.479628+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:50.556832+00:00", "trade", 13.9462, 5000.0]
["2026-08-31T17:38:50.970084+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:50.985060+00:00", "trade", 13.95, 75.0]
["2026-08-31T17:38:50.985145+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:38:50.985215+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:50.985726+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:51.057232+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:51.390461+00:00", "trade", 13.945, 21.0]
["2026-08-31T17:38:51.553588+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:51.586869+00:00", "trade", 13.94, 25.0]
["2026-08-31T17:38:52.116472+00:00", "trade", 13.945, 7000.0]
["2026-08-31T17:38:52.519978+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:38:52.520068+00:00", "trade", 13.95, 76.0]
["2026-08-31T17:38:53.066097+00:00", "trade", 13.945, 2.0]
["2026-08-31T17:38:53.085093+00:00", "trade", 13.9459, 7.0]
["2026-08-31T17:38:53.085246+00:00", "trade", 13.9539, 81.0]
["2026-08-31T17:38:53.087018+00:00", "trade", 13.945, 736.0]
["2026-08-31T17:38:53.087021+00:00", "trade", 13.945, 199.0]
["2026-08-31T17:38:53.087024+00:00", "trade", 13.945, 1065.0]
["2026-08-31T17:38:53.090931+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:53.091412+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:53.104333+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:53.183813+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:53.256616+00:00", "trade", 13.9499, 575.0]
["2026-08-31T17:38:53.665749+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:53.666681+00:00", "trade", 13.94, 16.0]
["2026-08-31T17:38:54.543800+00:00", "trade", 13.9537, 100.0]
["2026-08-31T17:38:55.215642+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.216610+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.217061+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.316849+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.316904+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.388169+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.458818+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.667621+00:00", "trade", 13.94, 50.0]
["2026-08-31T17:38:55.686783+00:00", "trade", 13.946, 1000.0]
["2026-08-31T17:38:55.973947+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:55.974423+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.342101+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.342422+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.625874+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.770905+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.770970+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:56.787563+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:56.787630+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:57.665452+00:00", "trade", 13.94, 23.0]
["2026-08-31T17:38:57.839757+00:00", "trade", 13.945, 21.0]
["2026-08-31T17:38:57.839787+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:57.952631+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:57.953112+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:57.953312+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:58.148922+00:00", "trade", 13.9438, 21.0]
["2026-08-31T17:38:58.218550+00:00", "trade", 13.9455, 1.0]
["2026-08-31T17:38:58.641847+00:00", "trade", 13.94, 21.0]
["2026-08-31T17:38:58.755539+00:00", "trade", 13.9499, 50.0]
["2026-08-31T17:38:59.337635+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:38:59.517120+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:38:59.517131+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:59.517173+00:00", "trade", 13.9492, 21.0]
["2026-08-31T17:38:59.517182+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:38:59.517188+00:00", "trade", 13.9492, 16.0]
["2026-08-31T17:38:59.517197+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:38:59.517209+00:00", "trade", 13.9492, 21.0]
["2026-08-31T17:38:59.517239+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:38:59.517245+00:00", "trade", 13.9492, 100.0]
["2026-08-31T17:38:59.517585+00:00", "trade", 13.9492, 6842.0]
["2026-08-31T17:38:59.667718+00:00", "trade", 13.945, 600.0]
["2026-08-31T17:39:00.003812+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192687+00:00", "trade", 13.945, 100.0]
["2026-08-31T17:39:00.192737+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192747+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192756+00:00", "trade", 13.95, 166.0]
["2026-08-31T17:39:00.192760+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:39:00.192763+00:00", "trade", 13.95, 17.0]
["2026-08-31T17:39:00.192763+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.192772+00:00", "trade", 13.95, 7.0]
["2026-08-31T17:39:00.192772+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.192775+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.192778+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.192782+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:39:00.192782+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.192787+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.192798+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192803+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192808+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192963+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.192983+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193063+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193105+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.193109+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:39:00.193111+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:39:00.193163+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.193166+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:39:00.193166+00:00", "trade", 13.95, 400.0]
["2026-08-31T17:39:00.193173+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.193173+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:39:00.193178+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:39:00.193178+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.193178+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:39:00.193179+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193182+00:00", "trade", 13.95, 400.0]
["2026-08-31T17:39:00.193182+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.193184+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193187+00:00", "trade", 13.95, 800.0]
["2026-08-31T17:39:00.193187+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.193190+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.193193+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:39:00.193193+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:39:00.193193+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:39:00.193196+00:00", "trade", 13.95, 500.0]
["2026-08-31T17:39:00.193196+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:00.193196+00:00", "trade", 13.95, 3.0]
["2026-08-31T17:39:00.193199+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:39:00.193199+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:39:00.193208+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:39:00.193241+00:00", "trade", 13.95, 1.0]
["2026-08-31T17:39:00.193264+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193274+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193299+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193310+00:00", "trade", 13.95, 798.0]
["2026-08-31T17:39:00.193314+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193314+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193364+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193364+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193389+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193394+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193414+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193419+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193439+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193444+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193454+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193479+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193609+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193665+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193680+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193700+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193701+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:00.193715+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193749+00:00", "trade", 13.95, 300.0]
["2026-08-31T17:39:00.193824+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:39:00.193825+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.193825+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194061+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194066+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194121+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194121+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194146+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194281+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194432+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194557+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194558+00:00", "trade", 13.95, 1900.0]
["2026-08-31T17:39:00.194561+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:39:00.194562+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194617+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:39:00.194697+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.194702+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.194777+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.194867+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.194898+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.194913+00:00", "trade", 13.95, 95.0]
["2026-08-31T17:39:00.194937+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.194937+00:00", "trade", 13.95, 19.0]
["2026-08-31T17:39:00.194938+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.195073+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.195078+00:00", "quote", 13.95, 13.95]
["2026-08-31T17:39:00.195138+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:00.195138+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195168+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195183+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195183+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195238+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195343+00:00", "trade", 13.955, 19.0]
["2026-08-31T17:39:00.195439+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195504+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195639+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195694+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195719+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195760+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.195875+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196286+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196321+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196630+00:00", "trade", 13.955, 50.0]
["2026-08-31T17:39:00.196722+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.196752+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.197163+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.198882+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.199594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.200040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.208683+00:00", "trade", 13.95, 9.0]
["2026-08-31T17:39:00.238875+00:00", "trade", 13.95, 11.0]
["2026-08-31T17:39:00.332406+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.345251+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:00.355394+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:39:00.443901+00:00", "trade", 13.9501, 16.0]
["2026-08-31T17:39:00.786647+00:00", "trade", 13.9535, 23.0]
["2026-08-31T17:39:01.274556+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:39:01.282185+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:39:01.287917+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:39:01.287917+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:01.570754+00:00", "trade", 13.95, 4.0]
["2026-08-31T17:39:01.781509+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:39:02.236771+00:00", "trade", 13.95, 200.0]
["2026-08-31T17:39:02.237428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:02.237428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:02.237428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:02.747384+00:00", "trade", 13.951, 7000.0]
["2026-08-31T17:39:03.004865+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:03.287573+00:00", "trade", 13.9501, 200.0]
["2026-08-31T17:39:03.387134+00:00", "trade", 13.9528, 100.0]
["2026-08-31T17:39:03.442068+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:03.506053+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:03.506243+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:04.206743+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:04.207585+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:04.208302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:04.449342+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:04.992078+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:05.393531+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:05.468756+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:05.815421+00:00", "trade", 13.955, 71.0]
["2026-08-31T17:39:07.262009+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:07.382579+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:07.526502+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:07.568095+00:00", "trade", 13.955, 30.0]
["2026-08-31T17:39:07.569119+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:07.623133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:07.802020+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:08.058397+00:00", "trade", 13.9534, 1.0]
["2026-08-31T17:39:08.309121+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:08.331825+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:09.059553+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:39:09.070287+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:09.514267+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:09.772955+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:09.830428+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:39:09.831334+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:09.831494+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:10.230306+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:10.231900+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:10.232301+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:10.233063+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:10.650061+00:00", "trade", 13.948619, 10.0]
["2026-08-31T17:39:10.757735+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.029639+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.233867+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.234308+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.268960+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.345264+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:11.365591+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.491592+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.668008+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.700140+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:11.823143+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:12.204223+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:12.401553+00:00", "trade", 13.9509, 1000.0]
["2026-08-31T17:39:12.668055+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:12.669253+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:12.873947+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:12.874924+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.084589+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.084710+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.084950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.085391+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.086950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.133659+00:00", "trade", 13.948213, 10.0]
["2026-08-31T17:39:13.490142+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:13.496277+00:00", "trade", 13.9504, 7000.0]
["2026-08-31T17:39:13.496883+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.496964+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.497324+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.497485+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.497921+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.563262+00:00", "trade", 13.95, 52.0]
["2026-08-31T17:39:13.564264+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.670017+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.670443+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.745722+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:13.745762+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:14.081651+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:14.516603+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:39:14.730098+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:39:14.759081+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:39:14.813230+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:14.978885+00:00", "trade", 13.9532, 198.0]
["2026-08-31T17:39:15.022565+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:15.027343+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:39:15.027823+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:15.147284+00:00", "trade", 13.955, 125.0]
["2026-08-31T17:39:15.334541+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:39:15.676230+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:15.677433+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:15.864084+00:00", "trade", 13.9519, 1000.0]
["2026-08-31T17:39:16.391714+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:39:16.910320+00:00", "trade", 13.955, 50.0]
["2026-08-31T17:39:16.910359+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:39:16.911113+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:17.408264+00:00", "trade", 13.9513, 7000.0]
["2026-08-31T17:39:17.409317+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:17.550559+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:17.678364+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:17.678840+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:17.727054+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:17.727058+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:17.820649+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:18.137711+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:18.368825+00:00", "trade", 13.9527, 100.0]
["2026-08-31T17:39:18.797726+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:18.803209+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.168208+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:39:19.169248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.170473+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:39:19.171027+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.171528+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.267598+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.268039+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:19.289383+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:39:19.289966+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:20.268687+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:20.268687+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:20.426505+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:39:20.427827+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:20.967154+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.042895+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.171056+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.269967+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.270408+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.270448+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.331509+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.331549+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.331990+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.337400+00:00", "trade", 13.9501, 3.0]
["2026-08-31T17:39:21.337436+00:00", "trade", 13.9501, 8.0]
["2026-08-31T17:39:21.397892+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.408282+00:00", "trade", 13.955, 7.0]
["2026-08-31T17:39:21.408655+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:21.473478+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.674382+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.874285+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:21.968291+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:39:22.411342+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:22.611839+00:00", "trade", 13.9532, 22.0]
["2026-08-31T17:39:22.679827+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:23.208960+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:23.388750+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:39:23.388750+00:00", "trade", 13.955, 100.0]
["2026-08-31T17:39:23.389897+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:23.457589+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:23.585894+00:00", "trade", 13.9501, 2.0]
["2026-08-31T17:39:23.926112+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:23.959321+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:24.305758+00:00", "trade", 13.954, 7000.0]
["2026-08-31T17:39:24.614576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:24.614576+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:24.829849+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:25.280595+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:25.362661+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:25.629290+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:26.588206+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:27.255553+00:00", "trade", 13.96, 195.0]
["2026-08-31T17:39:27.656861+00:00", "trade", 13.955, 25.0]
["2026-08-31T17:39:27.979423+00:00", "trade", 13.95, 65.0]
["2026-08-31T17:39:28.069810+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:28.656568+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:29.656187+00:00", "trade", 13.9501, 42.0]
["2026-08-31T17:39:29.774667+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:29.799231+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.003839+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.004869+00:00", "trade", 13.95, 2.0]
["2026-08-31T17:39:30.005500+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.006315+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.007353+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.014650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:30.342196+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:30.346006+00:00", "trade", 13.9532, 39.0]
["2026-08-31T17:39:31.347326+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:31.796729+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:32.014467+00:00", "trade", 13.9532, 100.0]
["2026-08-31T17:39:32.219849+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:34.082810+00:00", "trade", 13.9532, 31.0]
["2026-08-31T17:39:34.083988+00:00", "trade", 13.955, 15.0]
["2026-08-31T17:39:35.002468+00:00", "trade", 13.9534, 15.0]
["2026-08-31T17:39:35.258557+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:35.418559+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:39:35.966587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:35.966587+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:36.032871+00:00", "trade", 13.9532, 38.0]
["2026-08-31T17:39:36.034248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:36.088372+00:00", "trade", 13.9528, 100.0]
["2026-08-31T17:39:36.422400+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:36.422420+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:36.562192+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:39:36.563582+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:37.047965+00:00", "trade", 13.9533, 21.0]
["2026-08-31T17:39:37.462014+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:39:37.527854+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:37.557524+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:39.223382+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:39.856525+00:00", "trade", 13.955, 2.0]
["2026-08-31T17:39:40.053993+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.054950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.453482+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.453624+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:39:40.453624+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:40.453727+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.453883+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.453883+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.454219+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.454244+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.454309+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.454685+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.454725+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.548594+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:40.548597+00:00", "trade", 13.96, 5.0]
["2026-08-31T17:39:41.030729+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:39:41.455965+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:41.944111+00:00", "trade", 13.9532, 22.0]
["2026-08-31T17:39:42.081578+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:42.081584+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:39:43.182506+00:00", "trade", 13.95, 2.0]
["2026-08-31T17:39:43.465548+00:00", "trade", 13.9536, 21.0]
["2026-08-31T17:39:43.955525+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:39:43.955531+00:00", "trade", 13.955, 10.0]
["2026-08-31T17:39:44.097332+00:00", "trade", 13.9532, 1.0]
["2026-08-31T17:39:45.047582+00:00", "trade", 13.95, 2000.0]
["2026-08-31T17:39:46.273380+00:00", "trade", 13.95, 3000.0]
["2026-08-31T17:39:46.629757+00:00", "trade", 13.9501, 300.0]
["2026-08-31T17:39:46.630774+00:00", "trade", 13.9501, 1700.0]
["2026-08-31T17:39:46.649304+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:39:47.509660+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:48.532104+00:00", "trade", 13.955, 21.0]
["2026-08-31T17:39:49.071487+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.071923+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.072359+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.075166+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.267070+00:00", "trade", 13.95, 2000.0]
["2026-08-31T17:39:49.515628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.516069+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.554102+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:49.610707+00:00", "trade", 13.9497, 2.0]
["2026-08-31T17:39:49.875176+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.875787+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.876228+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:49.876664+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:50.007690+00:00", "trade", 13.955, 34.0]
["2026-08-31T17:39:50.520075+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:50.520556+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:50.520987+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:50.521428+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:50.612581+00:00", "trade", 13.955, 200.0]
["2026-08-31T17:39:50.825366+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:39:50.995611+00:00", "trade", 13.954, 2000.0]
["2026-08-31T17:39:51.002549+00:00", "trade", 13.9553, 1.0]
["2026-08-31T17:39:51.740730+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:39:52.703361+00:00", "trade", 13.955, 300.0]
["2026-08-31T17:39:52.728958+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:52.734035+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.365211+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.366359+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.525835+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.526977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.527393+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.527825+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.527900+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:53.529734+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:54.407892+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:39:54.687659+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:39:55.253198+00:00", "trade", 13.955, 20.0]
["2026-08-31T17:39:55.396992+00:00", "trade", 13.953, 40.0]
["2026-08-31T17:39:55.499696+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:55.502017+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:55.575928+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:55.721345+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:55.721897+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:55.743437+00:00", "trade", 13.955, 857.0]
["2026-08-31T17:39:55.759137+00:00", "trade", 13.9497, 8.0]
["2026-08-31T17:39:56.194117+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:56.574086+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.646799+00:00", "trade", 13.96, 600.0]
["2026-08-31T17:39:56.646803+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:56.646803+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:56.646805+00:00", "trade", 13.96, 186.0]
["2026-08-31T17:39:56.646811+00:00", "trade", 13.96, 280.0]
["2026-08-31T17:39:56.646811+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:56.646814+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:56.646814+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:56.646820+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:56.646820+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:39:56.646824+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:39:56.646824+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:39:56.646829+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:39:56.646829+00:00", "trade", 13.96, 146.0]
["2026-08-31T17:39:56.646829+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:56.647280+00:00", "trade", 13.96, 53.0]
["2026-08-31T17:39:56.647280+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:39:56.647319+00:00", "trade", 13.96, 547.0]
["2026-08-31T17:39:56.647377+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:56.647377+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:39:56.647386+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647386+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647396+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647411+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647426+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647426+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647431+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647466+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647476+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647506+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647506+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647516+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647611+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647626+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647636+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647651+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647701+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647822+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647842+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647927+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647932+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647937+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.647977+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648057+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648152+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648158+00:00", "trade", 13.96, 52.0]
["2026-08-31T17:39:56.648158+00:00", "trade", 13.96, 41.0]
["2026-08-31T17:39:56.648162+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648233+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648429+00:00", "trade", 13.96, 3000.0]
["2026-08-31T17:39:56.648679+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648859+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.648909+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.649631+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.649857+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.650989+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.651029+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.651475+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.651551+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.651818+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:39:56.653771+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.658287+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.671393+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.871375+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.871541+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.876533+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.892029+00:00", "trade", 13.96, 62.0]
["2026-08-31T17:39:56.892086+00:00", "trade", 13.96, 18.0]
["2026-08-31T17:39:56.892140+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:39:56.892591+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:39:56.893037+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.893052+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.893348+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:56.954439+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:57.856187+00:00", "trade", 13.955, 3800.0]
["2026-08-31T17:39:58.054198+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:39:58.265308+00:00", "trade", 13.951918, 6.0]
["2026-08-31T17:39:58.337002+00:00", "trade", 13.9532, 1.0]
["2026-08-31T17:39:58.612020+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:39:58.699559+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:39:59.011449+00:00", "trade", 13.955, 4.0]
["2026-08-31T17:39:59.070454+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:59.142429+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:39:59.143218+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:59.144240+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:59.145273+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:39:59.362128+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:39:59.971974+00:00", "trade", 13.9541, 21.0]
["2026-08-31T17:40:00.003867+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:00.023875+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:40:00.530040+00:00", "trade", 13.9529, 100.0]
["2026-08-31T17:40:00.597377+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:40:01.323947+00:00", "trade", 13.955, 5000.0]
["2026-08-31T17:40:01.557646+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:01.558212+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.010438+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:02.011374+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.012412+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.013730+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.013810+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.014491+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.079862+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:40:02.080785+00:00", "trade", 13.955, 3120.0]
["2026-08-31T17:40:02.081356+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.081356+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.232428+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:02.537115+00:00", "trade", 13.9508, 2.0]
["2026-08-31T17:40:02.640536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.640536+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.672387+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.672387+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.831199+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:02.831797+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.832419+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.832810+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:02.833877+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:03.836613+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:40:03.983273+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:03.983852+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:03.983892+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:03.983892+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.034669+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.035225+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.382183+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.404672+00:00", "trade", 13.96, 37.0]
["2026-08-31T17:40:04.405213+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.451950+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.452526+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:04.829487+00:00", "trade", 13.953, 100.0]
["2026-08-31T17:40:06.210993+00:00", "trade", 13.9532, 10.0]
["2026-08-31T17:40:06.410998+00:00", "trade", 13.95, 23.0]
["2026-08-31T17:40:06.680078+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:06.804929+00:00", "trade", 13.9536, 19.0]
["2026-08-31T17:40:06.805527+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:07.079178+00:00", "trade", 13.9532, 19.0]
["2026-08-31T17:40:07.693968+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:07.694579+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:07.796854+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:07.993829+00:00", "trade", 13.9501, 20.0]
["2026-08-31T17:40:08.995239+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:09.627563+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:09.627804+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:09.702342+00:00", "trade", 13.9533, 19.0]
["2026-08-31T17:40:10.043888+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:40:10.981436+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:13.144379+00:00", "trade", 13.953649, 16.0]
["2026-08-31T17:40:13.950221+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:40:13.951810+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:13.953133+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:13.960857+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:14.294742+00:00", "trade", 13.95, 25.0]
["2026-08-31T17:40:14.413254+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:15.336798+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:15.449874+00:00", "trade", 13.96, 42.0]
["2026-08-31T17:40:15.617461+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:40:15.698751+00:00", "trade", 13.9558, 1.0]
["2026-08-31T17:40:16.545383+00:00", "trade", 13.9506, 1.0]
["2026-08-31T17:40:17.373412+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:40:17.378621+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:40:17.992196+00:00", "trade", 13.9506, 6.0]
["2026-08-31T17:40:17.997928+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:17.998404+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:18.751045+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:40:19.069431+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:19.184723+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:19.185889+00:00", "trade", 13.955, 9.0]
["2026-08-31T17:40:19.266777+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:21.755490+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:40:21.968174+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:21.968646+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:23.256228+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:40:23.690657+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:23.970870+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:23.971506+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:24.770709+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:24.771195+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:24.771200+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:25.072314+00:00", "trade", 13.954632, 10.0]
["2026-08-31T17:40:26.210080+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:40:28.168333+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:28.901874+00:00", "trade", 13.9532, 25.0]
["2026-08-31T17:40:29.134663+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:29.135628+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:29.136665+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:29.137908+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:29.677575+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:29.957941+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:30.003890+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:30.191111+00:00", "trade", 13.9558, 100.0]
["2026-08-31T17:40:30.312809+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:30.894403+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:30.945690+00:00", "trade", 13.95, 5000.0]
["2026-08-31T17:40:31.152332+00:00", "trade", 13.9508, 3.0]
["2026-08-31T17:40:31.200777+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.276224+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:40:31.277164+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.277641+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.277721+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.278162+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.278523+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:31.672324+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:40:32.073767+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:32.122396+00:00", "trade", 13.953, 1.0]
["2026-08-31T17:40:32.475264+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.476216+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.477459+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.480301+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.493398+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.596659+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:32.959507+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:40:33.350157+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:33.434551+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:40:33.434927+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:40:33.453549+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:33.555382+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:33.850883+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:34.203189+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:34.240899+00:00", "trade", 13.955, 94.0]
["2026-08-31T17:40:34.510332+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:34.510813+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:34.702796+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:34.703277+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:34.729628+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:35.323117+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:35.852506+00:00", "trade", 13.95, 30.0]
["2026-08-31T17:40:36.883140+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:37.295978+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:40:37.343206+00:00", "trade", 13.9513, 3.0]
["2026-08-31T17:40:37.374189+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:40:37.648833+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:37.649294+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:37.980650+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:37.981141+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:37.981743+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:38.251361+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:38.306528+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:38.427447+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:38.427848+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:38.992865+00:00", "trade", 13.955, 67.0]
["2026-08-31T17:40:39.220665+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:39.221662+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:39.982995+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:40.403030+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:40.666790+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:41.850597+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:41.851079+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:41.851790+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428085+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:42.428577+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428703+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428703+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428707+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428707+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428707+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.428737+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.429189+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.429224+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.429625+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.440746+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.440791+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:42.925069+00:00", "trade", 13.9513, 6.0]
["2026-08-31T17:40:43.027662+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:43.101448+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:43.136176+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:43.499996+00:00", "trade", 13.955, 5.0]
["2026-08-31T17:40:43.672645+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:44.119036+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:40:44.119643+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.404067+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.519899+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:44.520946+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.552458+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:40:44.553399+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.585489+00:00", "trade", 13.96, 6.0]
["2026-08-31T17:40:44.586652+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:40:44.587605+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.589969+00:00", "trade", 13.96, 73.0]
["2026-08-31T17:40:44.590074+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:40:44.590119+00:00", "trade", 13.96, 9.0]
["2026-08-31T17:40:44.590407+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:44.610375+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:45.036872+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:45.504247+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:40:46.166332+00:00", "trade", 13.9501, 21.0]
["2026-08-31T17:40:46.405514+00:00", "trade", 13.95, 24.0]
["2026-08-31T17:40:46.704968+00:00", "trade", 13.95, 16.0]
["2026-08-31T17:40:46.851517+00:00", "trade", 13.9533, 73.0]
["2026-08-31T17:40:47.966916+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:40:48.017878+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:40:48.358453+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:48.530629+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:48.585194+00:00", "trade", 13.953, 1.0]
["2026-08-31T17:40:48.741198+00:00", "trade", 13.96, 152.0]
["2026-08-31T17:40:48.741455+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:48.741455+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:49.399491+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:50.004781+00:00", "trade", 13.96, 2000.0]
["2026-08-31T17:40:50.004793+00:00", "trade", 13.9597, 2000.0]
["2026-08-31T17:40:50.005058+00:00", "trade", 13.9597, 5000.0]
["2026-08-31T17:40:50.005848+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:50.006329+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:51.068034+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:51.117731+00:00", "trade", 13.96, 1250.0]
["2026-08-31T17:40:51.466489+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:40:51.467126+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:51.468044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.118947+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:40:52.119107+00:00", "trade", 13.955, 8.0]
["2026-08-31T17:40:52.388962+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:52.389423+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.390671+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:40:52.390671+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:52.390673+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:52.390688+00:00", "trade", 13.96, 98.0]
["2026-08-31T17:40:52.390691+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:40:52.390691+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:40:52.390694+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:40:52.390721+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.390733+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.390748+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.390772+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.391091+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:52.391091+00:00", "trade", 13.96, 229.0]
["2026-08-31T17:40:52.391097+00:00", "trade", 13.96, 771.0]
["2026-08-31T17:40:52.391500+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:40:52.391503+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.391506+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:40:52.391506+00:00", "trade", 13.96, 91.0]
["2026-08-31T17:40:52.391524+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:52.391583+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.391643+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.391673+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.391673+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.391703+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.391924+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392034+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392064+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392084+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392370+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392405+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.392754+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:40:52.392851+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.393302+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:52.393733+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.016349+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.016349+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.016369+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.016585+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.016850+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.017307+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.017783+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.018469+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.025511+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.107401+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:53.198248+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.198324+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.198684+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.211049+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.392292+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:53.392873+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:53.392873+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:54.108794+00:00", "trade", 13.96, 10.0]
["2026-08-31T17:40:54.109314+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:40:54.393065+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:54.994441+00:00", "trade", 13.9585, 1.0]
["2026-08-31T17:40:55.101869+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:55.202229+00:00", "trade", 13.96, 17.0]
["2026-08-31T17:40:55.202232+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:55.202698+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:55.202698+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:55.203179+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:55.203259+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:55.407483+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:55.671582+00:00", "trade", 13.9532, 2.0]
["2026-08-31T17:40:55.926295+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:56.013102+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:56.013238+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:56.022044+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:56.022405+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:56.078824+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.023128+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.032646+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.077708+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.795442+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.796098+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.822478+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:57.823037+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.864401+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.864767+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.864767+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.880530+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.992246+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.992682+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:57.994923+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.067666+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.068148+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.183965+00:00", "trade", 13.955, 3.0]
["2026-08-31T17:40:58.257835+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.467040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.467040+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.467080+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.467561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.467561+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.468077+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.511771+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:58.912983+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:40:59.081757+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.167363+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:40:59.414199+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:59.444141+00:00", "trade", 13.955, 1.0]
["2026-08-31T17:40:59.521422+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:40:59.521862+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.521903+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.521903+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.521903+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.522263+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.596606+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.625936+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.711130+00:00", "trade", 13.95, 21.0]
["2026-08-31T17:40:59.973751+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:40:59.989270+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:40:59.989915+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:41:00.003908+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:41:00.010724+00:00", "quote", 13.95, 13.96]
["2026-08-31T17:41:00.020761+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:41:00.020804+00:00", "trade", 13.96, 28.0]
["2026-08-31T17:41:00.020861+00:00", "trade", 13.96, 96.0]
["2026-08-31T17:41:00.020864+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:41:00.020867+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:41:00.020867+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:41:00.020879+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:41:00.020882+00:00", "trade", 13.96, 1229.0]
["2026-08-31T17:41:00.020888+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:41:00.020891+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:41:00.020891+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:41:00.021099+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021105+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021109+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021154+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021174+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021212+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:41:00.021224+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:41:00.021229+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021239+00:00", "quote", 13.96, 13.96]
["2026-08-31T17:41:00.021244+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021249+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021255+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021415+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021545+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021545+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021580+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021620+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021691+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021781+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021791+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021906+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.021936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022026+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022082+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022192+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022282+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022292+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022307+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.022472+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:41:00.022800+00:00", "trade", 13.965, 606.0]
["2026-08-31T17:41:00.023164+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.023385+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.023913+00:00", "trade", 13.965, 18.0]
["2026-08-31T17:41:00.024096+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:41:00.024332+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.024342+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.025740+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.025760+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.026697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.029554+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:41:00.050496+00:00", "trade", 13.965, 40.0]
["2026-08-31T17:41:00.065577+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:00.132995+00:00", "trade", 13.9625, 436.0]
["2026-08-31T17:41:00.168573+00:00", "trade", 13.965, 111.0]
["2026-08-31T17:41:00.224257+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:41:00.227196+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.264280+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:41:00.264355+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.265272+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.265773+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.267575+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:41:00.288241+00:00", "trade", 13.9531, 10.0]
["2026-08-31T17:41:00.469103+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:00.602753+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:01.004972+00:00", "trade", 13.9534, 100.0]
["2026-08-31T17:41:01.013792+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:41:01.573882+00:00", "trade", 13.9543, 3.0]
["2026-08-31T17:41:01.780815+00:00", "trade", 13.9601, 300.0]
["2026-08-31T17:41:02.064891+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:02.430886+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:03.290893+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:03.296038+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:41:03.634243+00:00", "trade", 13.9522, 10.0]
["2026-08-31T17:41:04.054052+00:00", "trade", 13.9601, 5000.0]
["2026-08-31T17:41:04.278916+00:00", "trade", 13.965, 195.0]
["2026-08-31T17:41:04.280892+00:00", "trade", 13.97, 195.0]
["2026-08-31T17:41:04.370073+00:00", "trade", 13.965, 7000.0]
["2026-08-31T17:41:04.688413+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:41:04.740864+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:05.367055+00:00", "trade", 13.965, 65.0]
["2026-08-31T17:41:05.367455+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:05.368946+00:00", "trade", 13.97, 65.0]
["2026-08-31T17:41:05.370221+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:41:05.812406+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:06.306957+00:00", "trade", 13.9608, 5000.0]
["2026-08-31T17:41:07.154064+00:00", "trade", 13.964, 15.0]
["2026-08-31T17:41:07.228067+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:07.777001+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:41:08.070977+00:00", "trade", 13.9559, 6.0]
["2026-08-31T17:41:08.526143+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:41:08.536034+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:08.536089+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:09.063730+00:00", "trade", 13.9529, 100.0]
["2026-08-31T17:41:09.068948+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:41:09.590015+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:10.580163+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:10.929335+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:12.950026+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:41:13.138805+00:00", "trade", 13.965, 1000.0]
["2026-08-31T17:41:13.155302+00:00", "trade", 13.95988, 10.0]
["2026-08-31T17:41:13.211889+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:41:13.220369+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:13.520617+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:13.604283+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:41:15.762075+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:41:16.752541+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:17.037852+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:41:17.039275+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:17.089485+00:00", "trade", 13.9541, 80.0]
["2026-08-31T17:41:17.328366+00:00", "trade", 13.9541, 100.0]
["2026-08-31T17:41:17.852917+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:41:18.630805+00:00", "trade", 13.9541, 100.0]
["2026-08-31T17:41:19.515165+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:41:19.869110+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:41:20.920203+00:00", "trade", 13.965, 150.0]
["2026-08-31T17:41:21.556591+00:00", "trade", 13.9528, 70.0]
["2026-08-31T17:41:21.709939+00:00", "trade", 13.965, 12.0]
["2026-08-31T17:41:22.359715+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:22.362205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:22.970001+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:22.970482+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:23.590441+00:00", "trade", 13.9571, 2.0]
["2026-08-31T17:41:23.948527+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:41:23.949874+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:24.751459+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:24.751554+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:25.015529+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:25.812992+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:41:25.814411+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:26.491628+00:00", "trade", 13.9528, 1.0]
["2026-08-31T17:41:26.700191+00:00", "trade", 13.9633, 21.0]
["2026-08-31T17:41:26.701578+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:27.030515+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:41:27.309187+00:00", "trade", 13.9573, 2.0]
["2026-08-31T17:41:28.572610+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:41:29.105163+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:41:29.260782+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:41:30.003941+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:30.586116+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:30.586131+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:31.677586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:31.715737+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.093208+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.093644+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.714496+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.714606+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.715212+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.844926+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:32.845574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.845609+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.846571+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.846681+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.847799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.852340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:32.938590+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:33.018501+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:33.644450+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:33.684446+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.091708+00:00", "trade", 13.9573, 6.0]
["2026-08-31T17:41:34.173669+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.174275+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.174711+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.641836+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.642798+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.643274+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.712420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.867540+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.868031+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:34.953194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:35.050908+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:41:35.971717+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:35.972748+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:37.271553+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:37.913936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:38.016666+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:38.057090+00:00", "trade", 13.965, 1253.0]
["2026-08-31T17:41:39.203574+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:40.039719+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:40.039729+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:41:40.039762+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:41:40.039780+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:40.392870+00:00", "trade", 13.966, 1.0]
["2026-08-31T17:41:41.159896+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:41:41.246446+00:00", "trade", 13.9529, 10.0]
["2026-08-31T17:41:41.335058+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:41:41.670635+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:42.914046+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:42.918692+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:41:42.918756+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:41:42.918762+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:42.919685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:43.043926+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:43.201484+00:00", "trade", 13.9575, 2.0]
["2026-08-31T17:41:43.383071+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:43.383517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:43.968227+00:00", "trade", 13.9543, 72.0]
["2026-08-31T17:41:43.973042+00:00", "trade", 13.9543, 15.0]
["2026-08-31T17:41:44.019831+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:44.062658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:44.069669+00:00", "trade", 13.961, 200.0]
["2026-08-31T17:41:44.236473+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:45.383829+00:00", "trade", 13.9529, 100.0]
["2026-08-31T17:41:45.432738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:45.432786+00:00", "trade", 13.965, 1244.0]
["2026-08-31T17:41:46.263892+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:41:46.315510+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:41:46.316112+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.316588+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.569110+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.665225+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.774977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.995523+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:46.996451+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:47.151486+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:47.152423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:47.158997+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:47.160233+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:41:47.300520+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:41:47.309813+00:00", "trade", 13.9543, 100.0]
["2026-08-31T17:41:47.705869+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:47.706841+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:48.075321+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:48.075359+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:48.141870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:48.212748+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:41:48.408759+00:00", "trade", 13.9544, 100.0]
["2026-08-31T17:41:48.803159+00:00", "trade", 13.961687, 10.0]
["2026-08-31T17:41:49.387508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:49.387989+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:49.497706+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:49.498142+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:49.922786+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:41:50.343944+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:50.344380+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:41:50.549232+00:00", "trade", 13.9528, 100.0]
["2026-08-31T17:41:50.781195+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:50.782147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:51.364809+00:00", "trade", 13.9529, 1.0]
["2026-08-31T17:41:51.888644+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:52.098482+00:00", "trade", 13.965, 5.0]
["2026-08-31T17:41:52.645674+00:00", "trade", 13.9623, 100.0]
["2026-08-31T17:41:52.967791+00:00", "trade", 13.968, 1.0]
["2026-08-31T17:41:53.068268+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:53.101353+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:53.784549+00:00", "trade", 13.9669, 1.0]
["2026-08-31T17:41:54.450182+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:54.755450+00:00", "trade", 13.9528, 235.0]
["2026-08-31T17:41:54.813720+00:00", "trade", 13.9601, 1.0]
["2026-08-31T17:41:55.689497+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:41:55.757257+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:55.757738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.210948+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:41:56.232531+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.233248+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.279438+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.280386+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.596715+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:41:56.597292+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.597768+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.676551+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.678356+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.740369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:56.741115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:57.167959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:57.173077+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:57.218632+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:41:57.603890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:57.695432+00:00", "trade", 13.9528, 100.0]
["2026-08-31T17:41:58.058498+00:00", "trade", 13.9588, 6.0]
["2026-08-31T17:41:58.169568+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:58.182174+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:58.203897+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:58.349671+00:00", "trade", 13.9544, 100.0]
["2026-08-31T17:41:58.353749+00:00", "trade", 13.9544, 3.0]
["2026-08-31T17:41:59.319390+00:00", "trade", 13.9528, 11.0]
["2026-08-31T17:41:59.670903+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:41:59.671196+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:41:59.671223+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:41:59.672507+00:00", "trade", 13.965, 3.0]
["2026-08-31T17:41:59.672760+00:00", "trade", 13.965, 240.0]
["2026-08-31T17:42:00.003974+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.382422+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.382447+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.382502+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383304+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383650+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383710+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383724+00:00", "trade", 13.97, 12.0]
["2026-08-31T17:42:00.383726+00:00", "trade", 13.97, 4.0]
["2026-08-31T17:42:00.383730+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:42:00.383733+00:00", "trade", 13.97, 5.0]
["2026-08-31T17:42:00.383733+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:42:00.383780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383785+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383815+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383820+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.383910+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384281+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384311+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384322+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384322+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384362+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384762+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.384833+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.385178+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.385188+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.394736+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.419841+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:00.512223+00:00", "trade", 13.97, 224.0]
["2026-08-31T17:42:00.512229+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:42:00.842486+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:42:01.431637+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:42:01.617707+00:00", "trade", 13.9529, 16.0]
["2026-08-31T17:42:02.012239+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:42:02.130835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:02.266839+00:00", "trade", 13.9654, 1.0]
["2026-08-31T17:42:02.273515+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:42:02.486213+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:03.378894+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:03.636163+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:03.778427+00:00", "trade", 13.965, 80.0]
["2026-08-31T17:42:04.282869+00:00", "trade", 13.9529, 1.0]
["2026-08-31T17:42:04.636802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:04.636872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:04.646365+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:04.663500+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:42:04.978021+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:05.044129+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:05.293777+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:06.176396+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:42:06.186872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:06.319841+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:06.864088+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:06.949517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:06.949572+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:06.949577+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.063238+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.326457+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.327740+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.631279+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.663575+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:07.852738+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919718+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919718+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919763+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919823+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919878+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:07.919933+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.270907+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:42:08.270976+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.536660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.536721+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.570311+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.821921+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:08.821969+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:42:09.321798+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:42:09.329277+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.333016+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.473141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.989889+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.989939+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.989989+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.990044+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.990094+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.990150+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:09.991398+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:10.231870+00:00", "trade", 13.9637, 42.0]
["2026-08-31T17:42:10.333108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:10.421850+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:10.421955+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:10.422101+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.066404+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.203041+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:11.203115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.203170+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.333181+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.351770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.366901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:11.722695+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.333699+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.367038+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.594802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.740911+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.992401+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:12.994160+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:13.166078+00:00", "trade", 13.964774, 10.0]
["2026-08-31T17:42:13.244858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:13.333480+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:13.478028+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:13.852484+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:13.914056+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.152164+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.152219+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.152565+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.152670+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.153116+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.153898+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.153953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.154495+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.295632+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:42:14.307883+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:42:14.308253+00:00", "trade", 13.9651, 1.0]
["2026-08-31T17:42:14.335513+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:42:14.461859+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:42:14.461959+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.461971+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:42:14.461989+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462004+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462029+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462074+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462159+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.462575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.463096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.477430+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.509221+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.509261+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.515326+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:14.655420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.010147+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.011114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.090402+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:15.104175+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:42:15.105199+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.276884+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.445787+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:15.867489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:16.064489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:16.064489+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:16.064520+00:00", "trade", 13.96, 232.0]
["2026-08-31T17:42:16.309784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:16.309870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:16.346100+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:42:16.737686+00:00", "trade", 13.965, 15.0]
["2026-08-31T17:42:17.227685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:17.638329+00:00", "trade", 13.96, 68.0]
["2026-08-31T17:42:17.638354+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:42:17.638354+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:42:17.638356+00:00", "trade", 13.96, 32.0]
["2026-08-31T17:42:17.911893+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:17.911983+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:17.912001+00:00", "trade", 13.96, 2400.0]
["2026-08-31T17:42:17.912104+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:17.912112+00:00", "trade", 13.96, 132.0]
["2026-08-31T17:42:17.941113+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:18.046575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:18.276057+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:18.520742+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.069009+00:00", "trade", 13.9603, 400.0]
["2026-08-31T17:42:19.194018+00:00", "trade", 13.9604, 1.0]
["2026-08-31T17:42:19.459166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.459633+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:42:19.459672+00:00", "trade", 13.965, 129.0]
["2026-08-31T17:42:19.459678+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:42:19.466835+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:42:19.466838+00:00", "trade", 13.965, 600.0]
["2026-08-31T17:42:19.466844+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:42:19.466847+00:00", "trade", 13.965, 211.0]
["2026-08-31T17:42:19.466860+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.466871+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:42:19.466874+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:42:19.466874+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:42:19.466935+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.467421+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.467481+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.467802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.468754+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.468805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.468845+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.468940+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.508072+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:42:19.508081+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:42:19.601436+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.944194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.944249+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:19.945101+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.056272+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.066927+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.066987+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.192647+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.570619+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.667703+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:20.830585+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:20.831567+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:21.213524+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:21.639677+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:42:21.760446+00:00", "trade", 13.9606, 2.0]
["2026-08-31T17:42:22.005765+00:00", "trade", 13.96, 400.0]
["2026-08-31T17:42:22.005925+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:22.007003+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:22.453393+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:22.454000+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:22.642720+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:22.643262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.180950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.181025+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.181030+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.181040+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.258450+00:00", "trade", 13.9606, 6.0]
["2026-08-31T17:42:23.259632+00:00", "trade", 13.965, 11.0]
["2026-08-31T17:42:23.394651+00:00", "trade", 13.9531, 100.0]
["2026-08-31T17:42:23.706710+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:23.769214+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.068464+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.068870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.069020+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.394697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.503061+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.705976+00:00", "trade", 13.961, 40.0]
["2026-08-31T17:42:24.706085+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.706161+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.706526+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.706917+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:24.707913+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:42:24.711663+00:00", "trade", 13.96, 11.0]
["2026-08-31T17:42:24.718880+00:00", "trade", 13.96, 1117.0]
["2026-08-31T17:42:24.725935+00:00", "trade", 13.96, 2600.0]
["2026-08-31T17:42:24.756635+00:00", "trade", 13.96, 8.0]
["2026-08-31T17:42:24.762875+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:42:24.897151+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:25.279860+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:25.280732+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:25.968769+00:00", "trade", 13.965, 81.0]
["2026-08-31T17:42:26.178402+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:42:26.822723+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:26.908262+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:26.985041+00:00", "trade", 13.96, 24.0]
["2026-08-31T17:42:27.082170+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T17:42:27.669045+00:00", "trade", 13.965, 20.0]
["2026-08-31T17:42:27.924327+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:28.221512+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:42:29.241540+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:42:29.241561+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:29.241585+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:42:29.241594+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:29.241748+00:00", "trade", 13.965, 4958.0]
["2026-08-31T17:42:29.337969+00:00", "trade", 13.965, 2300.0]
["2026-08-31T17:42:30.004002+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:30.069074+00:00", "trade", 13.9537, 1.0]
["2026-08-31T17:42:30.777156+00:00", "trade", 13.96, 125.0]
["2026-08-31T17:42:30.777583+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:30.777683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:30.799771+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:32.368999+00:00", "trade", 13.96, 3.0]
["2026-08-31T17:42:32.834198+00:00", "trade", 13.9537, 100.0]
["2026-08-31T17:42:32.973870+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:32.994098+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:33.037212+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:33.113005+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:33.113162+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:42:33.384496+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:42:33.474079+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:33.781675+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:33.810379+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:42:33.863991+00:00", "trade", 13.9629, 99.0]
["2026-08-31T17:42:34.068753+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:34.080471+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:34.080557+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:34.856564+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:35.166328+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.166418+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.559131+00:00", "trade", 13.9677, 744.0]
["2026-08-31T17:42:35.559727+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.559833+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.559938+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.560023+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.560123+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.560193+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.560294+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:35.560364+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:36.547991+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:36.585631+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:36.586326+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:42:36.588238+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:42:36.591074+00:00", "trade", 13.965, 500.0]
["2026-08-31T17:42:36.597134+00:00", "trade", 13.965, 400.0]
["2026-08-31T17:42:36.691084+00:00", "trade", 13.954, 10.0]
["2026-08-31T17:42:36.730913+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:36.733660+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:36.733750+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:37.347569+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:42:37.458086+00:00", "trade", 13.965, 50.0]
["2026-08-31T17:42:38.006330+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:42:38.255983+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:39.041196+00:00", "trade", 13.9641, 21.0]
["2026-08-31T17:42:39.210797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:39.210912+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:39.268509+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:39.321610+00:00", "trade", 13.964, 99.0]
["2026-08-31T17:42:39.544571+00:00", "trade", 13.965, 9.0]
["2026-08-31T17:42:39.588218+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:40.056235+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:40.189526+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:40.207500+00:00", "trade", 13.96, 30.0]
["2026-08-31T17:42:40.467738+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:40.530573+00:00", "trade", 13.96, 2.0]
["2026-08-31T17:42:40.530573+00:00", "trade", 13.96, 97.0]
["2026-08-31T17:42:40.939784+00:00", "trade", 13.964, 21.0]
["2026-08-31T17:42:41.183783+00:00", "trade", 13.96, 300.0]
["2026-08-31T17:42:41.383944+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:41.383974+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:41.383983+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:41.384026+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:41.939394+00:00", "trade", 13.9614, 71.0]
["2026-08-31T17:42:42.245829+00:00", "trade", 13.9614, 1.0]
["2026-08-31T17:42:42.348148+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:43.210760+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:43.342374+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:43.366285+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:43.367488+00:00", "trade", 13.96, 44.0]
["2026-08-31T17:42:43.427812+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:42:44.819976+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:44.821484+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:45.035281+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:42:46.087812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.089777+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.194882+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.635394+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.756914+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.768797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.921332+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:46.922495+00:00", "trade", 13.96, 157.0]
["2026-08-31T17:42:46.924048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.926890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.985237+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:42:46.985705+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.985790+00:00", "trade", 13.96, 74.0]
["2026-08-31T17:42:46.986267+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.986707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:46.987538+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:42:46.997573+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.449834+00:00", "trade", 13.9548, 100.0]
["2026-08-31T17:42:47.451417+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.453336+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.553467+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:42:47.553771+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.558242+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.561114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.756879+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:47.804956+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.812569+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.834346+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.834425+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:47.835423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:47.939697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:48.021868+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:48.049544+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:42:48.067778+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:48.067793+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:48.238380+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:48.251963+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:49.069314+00:00", "trade", 13.96, 200.0]
["2026-08-31T17:42:49.235734+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:42:49.291773+00:00", "trade", 13.9628, 99.0]
["2026-08-31T17:42:50.009096+00:00", "trade", 13.9627, 6.0]
["2026-08-31T17:42:50.209452+00:00", "trade", 13.9548, 100.0]
["2026-08-31T17:42:50.604565+00:00", "trade", 13.965, 80.0]
["2026-08-31T17:42:50.650924+00:00", "trade", 13.965, 70.0]
["2026-08-31T17:42:51.060706+00:00", "trade", 13.97, 13.0]
["2026-08-31T17:42:52.476566+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:42:53.215189+00:00", "trade", 13.954, 1.0]
["2026-08-31T17:42:53.905214+00:00", "trade", 13.9601, 42.0]
["2026-08-31T17:42:54.252555+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:54.394292+00:00", "trade", 13.9629, 2.0]
["2026-08-31T17:42:54.485156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:54.502953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:54.503048+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:54.685173+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.124877+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:42:55.182254+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:55.205517+00:00", "trade", 13.965, 100.0]
["2026-08-31T17:42:55.205556+00:00", "trade", 13.965, 451.0]
["2026-08-31T17:42:55.205580+00:00", "trade", 13.965, 112.0]
["2026-08-31T17:42:55.206508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.207124+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.207219+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.244423+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.350899+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:42:55.364460+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.364515+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.364936+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.364986+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.465120+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:55.675251+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:42:56.092069+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:42:56.173955+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:42:56.175089+00:00", "trade", 13.965, 8.0]
["2026-08-31T17:43:00.004029+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.520602+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.521309+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.521344+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.521509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.525308+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.525749+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.671451+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:00.673477+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.673477+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:00.724284+00:00", "trade", 13.9629, 99.0]
["2026-08-31T17:43:00.887067+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.085846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.121409+00:00", "trade", 13.9629, 42.0]
["2026-08-31T17:43:01.196350+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.433446+00:00", "trade", 13.963, 48.0]
["2026-08-31T17:43:01.438663+00:00", "trade", 13.9631, 3.0]
["2026-08-31T17:43:01.438708+00:00", "trade", 13.9632, 5.0]
["2026-08-31T17:43:01.438772+00:00", "trade", 13.9633, 8.0]
["2026-08-31T17:43:01.528187+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.567205+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.651995+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:43:01.652609+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.653115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.657396+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.676000+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:01.686960+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:01.737264+00:00", "trade", 13.9629, 99.0]
["2026-08-31T17:43:01.769687+00:00", "trade", 13.9549, 81.0]
["2026-08-31T17:43:01.773040+00:00", "trade", 13.9549, 9.0]
["2026-08-31T17:43:02.267131+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:02.352775+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:02.609683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.017155+00:00", "trade", 13.963027, 10.0]
["2026-08-31T17:43:03.018559+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.034282+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.332529+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.343881+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.343971+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.720735+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.721467+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.721627+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.721708+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.721923+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.721948+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.725386+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.735110+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.751223+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.834487+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:03.835504+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.114891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.194060+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.251793+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.252239+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.540412+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.633469+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:04.725965+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:05.063185+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:05.078476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:05.295778+00:00", "trade", 13.9541, 152.0]
["2026-08-31T17:43:05.373986+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:05.427423+00:00", "trade", 13.9641, 99.0]
["2026-08-31T17:43:05.571027+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:05.684758+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:05.684811+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:05.748349+00:00", "trade", 13.9549, 74.0]
["2026-08-31T17:43:06.467517+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:06.468434+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:06.471602+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:06.727126+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:06.767538+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.063505+00:00", "trade", 13.9677, 4.0]
["2026-08-31T17:43:07.065544+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.144051+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.146658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.237354+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.722658+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738039+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738039+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738220+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738232+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:07.738255+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738851+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.738891+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.744094+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.744535+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:07.801942+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:43:07.962204+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.005498+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.005939+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.006380+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.051112+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.051513+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.051954+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.080602+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.276946+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.447483+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.448119+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.507621+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.579496+00:00", "trade", 13.965, 300.0]
["2026-08-31T17:43:08.616899+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:08.617263+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:08.647951+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:08.647975+00:00", "trade", 13.96, 1.0]
["2026-08-31T17:43:08.648588+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.728854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.798115+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.799398+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.799478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.827330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.827565+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.827685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:08.827685+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:09.187463+00:00", "trade", 13.9542, 10.0]
["2026-08-31T17:43:09.455502+00:00", "trade", 13.964, 2.0]
["2026-08-31T17:43:10.128481+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:43:10.258298+00:00", "trade", 13.965, 6.0]
["2026-08-31T17:43:10.536835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.537221+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.540659+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.540889+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.540950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.542092+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.545901+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.595114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.622509+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.856958+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:10.857545+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:10.905885+00:00", "trade", 13.9603, 99.0]
["2026-08-31T17:43:11.861809+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:11.862394+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:11.949646+00:00", "trade", 13.9602, 99.0]
["2026-08-31T17:43:12.319420+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.319620+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.319700+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.370958+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.371519+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.457108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:12.632542+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.176857+00:00", "trade", 13.962944, 16.0]
["2026-08-31T17:43:13.228474+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.472601+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:13.480722+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.480797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.481158+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.533918+00:00", "trade", 13.9601, 99.0]
["2026-08-31T17:43:13.551621+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.795383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.796370+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:13.829361+00:00", "trade", 13.9632, 6.0]
["2026-08-31T17:43:13.829950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:14.003730+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:14.205345+00:00", "trade", 13.9543, 100.0]
["2026-08-31T17:43:14.506508+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:14.914504+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:14.924668+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:14.924683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:14.925390+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:15.120340+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:15.120531+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:15.300199+00:00", "trade", 13.9547, 15.0]
["2026-08-31T17:43:16.590738+00:00", "trade", 13.9543, 1.0]
["2026-08-31T17:43:16.772609+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:17.295252+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.295372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.505950+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.509338+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.712656+00:00", "trade", 13.965, 16.0]
["2026-08-31T17:43:17.712680+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:43:17.713375+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.918113+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:17.918559+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.060857+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:18.147767+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.148634+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.221125+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:18.424347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.424617+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.827835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.828196+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:18.925598+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.226662+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.368049+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.368180+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.368846+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.467582+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.608007+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.613661+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:19.824958+00:00", "trade", 13.97, 24.0]
["2026-08-31T17:43:20.331153+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:20.841707+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:20.842554+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:20.842629+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:20.875561+00:00", "trade", 13.9642, 21.0]
["2026-08-31T17:43:21.015872+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:21.015928+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:21.093121+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:21.144920+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:43:21.895096+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:21.895151+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:21.949860+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:43:23.261807+00:00", "trade", 13.9642, 38.0]
["2026-08-31T17:43:23.529743+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:23.542142+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:23.627566+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:23.627747+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:23.860858+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:23.861018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:24.471476+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:24.566898+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:24.567094+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:24.567760+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:25.082369+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:25.392499+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:25.828698+00:00", "trade", 13.9632, 2.0]
["2026-08-31T17:43:25.931240+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:26.279252+00:00", "trade", 13.9623, 1.0]
["2026-08-31T17:43:27.028193+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:27.028258+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:27.029201+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:27.032925+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:27.094898+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:27.199830+00:00", "trade", 13.9643, 99.0]
["2026-08-31T17:43:27.712662+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:27.712717+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:28.029228+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:28.181506+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:28.687911+00:00", "trade", 13.96, 23.0]
["2026-08-31T17:43:28.689559+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:29.163786+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:29.798366+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:30.004057+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:30.033458+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:30.034108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:30.034133+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:30.713450+00:00", "trade", 13.9547, 10.0]
["2026-08-31T17:43:30.896503+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:43:31.758890+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:31.765491+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:31.765551+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:31.818113+00:00", "trade", 13.9677, 1.0]
["2026-08-31T17:43:31.974125+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:32.028729+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:43:32.216681+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:33.038139+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:33.039036+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:33.039477+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:33.645370+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:33.646540+00:00", "trade", 13.965, 7.0]
["2026-08-31T17:43:33.724697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:33.748748+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:33.923044+00:00", "trade", 13.96, 99.0]
["2026-08-31T17:43:34.033016+00:00", "trade", 13.9631, 99.0]
["2026-08-31T17:43:34.097259+00:00", "trade", 13.9699, 575.0]
["2026-08-31T17:43:34.108635+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:43:34.569960+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:34.604714+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:34.632840+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:43:34.871595+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:35.054697+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:35.456112+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:43:36.820091+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.820412+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.822657+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.822941+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:43:36.823013+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.823303+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.823514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.823514+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.823770+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.824371+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.824431+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.833217+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.838575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:36.841408+00:00", "trade", 13.965, 1.0]
["2026-08-31T17:43:37.068801+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:43:37.068811+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:43:37.282016+00:00", "trade", 13.96, 25.0]
["2026-08-31T17:43:37.327347+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:37.327427+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:37.327547+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:38.471196+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:43:38.472560+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:39.017913+00:00", "trade", 13.9635, 1.0]
["2026-08-31T17:43:39.135806+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:39.208276+00:00", "trade", 13.9635, 6.0]
["2026-08-31T17:43:39.616459+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:40.394518+00:00", "trade", 13.9635, 2.0]
["2026-08-31T17:43:40.462432+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:43:40.656046+00:00", "trade", 13.9693, 575.0]
["2026-08-31T17:43:40.657282+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:43:40.665114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:40.665114+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:40.665555+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:41.035543+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:41.267662+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:41.268108+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:41.723762+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T17:43:42.270034+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.270034+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.349048+00:00", "trade", 13.965, 5000.0]
["2026-08-31T17:43:42.350045+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.379065+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.379641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.380032+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.380232+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.380508+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.380679+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.398952+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.399052+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.399799+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.621909+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:42.648025+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:43:42.648638+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:43.183304+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:43.272803+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:43.658010+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:43.949383+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:43.951320+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:44.184780+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:44.525448+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:44.651970+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:44.952548+00:00", "trade", 13.965, 4.0]
["2026-08-31T17:43:44.972176+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:43:45.041176+00:00", "trade", 13.965, 126.0]
["2026-08-31T17:43:45.042216+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.365824+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.366601+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.366641+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.375116+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.434512+00:00", "trade", 13.9644, 2.0]
["2026-08-31T17:43:45.728981+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.729006+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.839073+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:45.839073+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.337478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.337478+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.428956+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.428986+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.437622+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:43:46.466977+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.481938+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.668712+00:00", "trade", 13.965, 700.0]
["2026-08-31T17:43:46.669586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.669741+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.670223+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:46.670693+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.368574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.368574+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.421029+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.421029+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.515976+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.571920+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:47.782288+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T17:43:48.205046+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:48.243613+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:48.263893+00:00", "trade", 13.97, 19.0]
["2026-08-31T17:43:48.394191+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:48.441731+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:48.715475+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:48.830363+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:48.848782+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.094649+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.136825+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.136905+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.140193+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.194102+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.194563+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:49.740733+00:00", "trade", 13.9601, 21.0]
["2026-08-31T17:43:49.895300+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:50.015733+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:50.522367+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:50.522372+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.694595+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.695141+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.695507+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.707235+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.746263+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:51.784906+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:52.190212+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:52.453109+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:43:52.573594+00:00", "trade", 13.96, 21.0]
["2026-08-31T17:43:52.851176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:52.853797+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.029112+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:43:53.035843+00:00", "trade", 13.9574, 10.0]
["2026-08-31T17:43:53.063933+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.425446+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.496286+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.496561+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.543358+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.543854+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.544295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.545784+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.568177+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.766200+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.766330+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.767127+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.775938+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.786298+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.786303+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.786779+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.855302+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.855759+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.866970+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.867802+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:53.960549+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.006318+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.106801+00:00", "trade", 13.965, 7000.0]
["2026-08-31T17:43:54.107359+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.260018+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.260575+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.261211+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.314729+00:00", "trade", 13.9612, 1230.0]
["2026-08-31T17:43:54.315099+00:00", "trade", 13.9612, 1.0]
["2026-08-31T17:43:54.315295+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.362473+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.657953+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.658896+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:54.823463+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.029585+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.030583+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.081785+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.082281+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.087719+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.315882+00:00", "trade", 13.965, 2.0]
["2026-08-31T17:43:55.576586+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.577518+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.643260+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.890439+00:00", "trade", 13.9651, 540.0]
["2026-08-31T17:43:55.890961+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.891503+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:55.891904+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.051194+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.052156+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.124819+00:00", "trade", 13.9579, 100.0]
["2026-08-31T17:43:56.639283+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.640085+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.657812+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.679484+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:56.825417+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.048359+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.048835+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.316805+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.318235+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:43:57.318845+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.362348+00:00", "trade", 13.965, 21.0]
["2026-08-31T17:43:57.362940+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.496865+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.706931+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:57.707683+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:58.499788+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:58.499829+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:58.500270+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.301748+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.302665+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.303166+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.314233+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.315210+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.586748+00:00", "trade", 13.965, 7.0]
["2026-08-31T17:43:59.586763+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.606856+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.852176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:43:59.852176+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:44:00.004069+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:44:00.135260+00:00", "trade", 13.97, 6.0]
["2026-08-31T17:44:00.135305+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135308+00:00", "trade", 13.97, 28.0]
["2026-08-31T17:44:00.135348+00:00", "quote", 13.96, 13.97]
["2026-08-31T17:44:00.135349+00:00", "trade", 13.97, 800.0]
["2026-08-31T17:44:00.135349+00:00", "trade", 13.97, 7000.0]
["2026-08-31T17:44:00.135354+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135354+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135369+00:00", "trade", 13.97, 900.0]
["2026-08-31T17:44:00.135369+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135375+00:00", "trade", 13.97, 170.0]
["2026-08-31T17:44:00.135375+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135375+00:00", "trade", 13.97, 200.0]
["2026-08-31T17:44:00.135381+00:00", "trade", 13.97, 40.0]
["2026-08-31T17:44:00.135381+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135384+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:44:00.135384+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135387+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135387+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135390+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.135393+00:00", "trade", 13.97, 180.0]
["2026-08-31T17:44:00.135393+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:44:00.135558+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135593+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135603+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135633+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135638+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135638+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135648+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135703+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135741+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:44:00.135758+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135784+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135794+00:00", "quote", 13.97, 13.97]
["2026-08-31T17:44:00.135895+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:44:00.135901+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:44:00.135961+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:44:00.135961+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:44:00.135964+00:00", "trade", 13.97, 81.0]
["2026-08-31T17:44:00.135964+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:44:00.136004+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136004+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136084+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136199+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136295+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136295+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136315+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136470+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136475+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136475+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136495+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136580+00:00", "trade", 13.97, 42.0]
["2026-08-31T17:44:00.136600+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136600+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.136600+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.137041+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.137157+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.137549+00:00", "trade", 13.97, 9.0]
["2026-08-31T17:44:00.137763+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.140485+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.141743+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146118+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146319+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146324+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146444+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146454+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146480+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.146509+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.146514+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.147005+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.147080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.147080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.147136+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.150759+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.153125+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.153264+00:00", "trade", 13.97, 11.0]
["2026-08-31T17:44:00.153330+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.153478+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:00.153521+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.153726+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.181327+00:00", "trade", 13.975, 8.0]
["2026-08-31T17:44:00.182004+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.182335+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.202959+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.236875+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.240032+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.245280+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.312460+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.500133+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:00.506138+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.506193+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.632810+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.633261+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.633507+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.633739+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:44:00.636584+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.638985+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.639200+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.652597+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:00.888024+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:01.063258+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:44:01.628341+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:01.638165+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:01.638621+00:00", "trade", 13.9703, 100.0]
["2026-08-31T17:44:02.236273+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:44:02.236347+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:02.238261+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:02.351001+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:02.694943+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:44:02.695022+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:02.786581+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:02.787022+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.142856+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T17:44:03.143698+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.163834+00:00", "trade", 13.97, 5000.0]
["2026-08-31T17:44:03.629292+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.629859+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.669363+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.683658+00:00", "trade", 13.975, 3000.0]
["2026-08-31T17:44:03.699204+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:03.782143+00:00", "trade", 13.9664, 6.0]
["2026-08-31T17:44:03.914222+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.150331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.268906+00:00", "trade", 13.975, 5000.0]
["2026-08-31T17:44:04.364808+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.364871+00:00", "trade", 13.975, 250.0]
["2026-08-31T17:44:04.447781+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.447786+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.496838+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.496848+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.555729+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.555785+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:04.555794+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.573391+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.573396+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.790890+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:04.790895+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:05.153772+00:00", "trade", 13.97, 59.0]
["2026-08-31T17:44:05.302653+00:00", "trade", 13.9669, 2.0]
["2026-08-31T17:44:05.588877+00:00", "trade", 13.9568, 76.0]
["2026-08-31T17:44:05.648193+00:00", "trade", 13.975, 8.0]
["2026-08-31T17:44:05.778530+00:00", "trade", 13.9755, 388.0]
["2026-08-31T17:44:05.821034+00:00", "trade", 13.9702, 5000.0]
["2026-08-31T17:44:05.844327+00:00", "trade", 13.9612, 100.0]
["2026-08-31T17:44:05.886644+00:00", "trade", 13.9701, 303.0]
["2026-08-31T17:44:06.261092+00:00", "trade", 13.97, 8609.0]
["2026-08-31T17:44:06.261465+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:44:07.307897+00:00", "trade", 13.9701, 575.0]
["2026-08-31T17:44:07.897525+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.013006+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.013161+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.013203+00:00", "trade", 13.97, 300.0]
["2026-08-31T17:44:08.013637+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.013637+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.013682+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.014566+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:08.017000+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.024764+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.063769+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:44:08.064338+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:08.424288+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:09.011427+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:09.012046+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:09.012527+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:09.123922+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:09.182373+00:00", "trade", 13.9702, 575.0]
["2026-08-31T17:44:09.777244+00:00", "trade", 13.97, 23.0]
["2026-08-31T17:44:10.261864+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:10.343844+00:00", "trade", 13.9617, 10.0]
["2026-08-31T17:44:10.638485+00:00", "trade", 13.975, 24.0]
["2026-08-31T17:44:10.713640+00:00", "trade", 13.9777, 14.0]
["2026-08-31T17:44:12.022386+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:12.439505+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:12.688521+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:13.187651+00:00", "trade", 13.969085, 16.0]
["2026-08-31T17:44:13.985181+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:14.106098+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:44:14.107547+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:14.419665+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:44:14.673434+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:15.150566+00:00", "trade", 13.9572, 100.0]
["2026-08-31T17:44:15.151763+00:00", "trade", 13.9622, 262.0]
["2026-08-31T17:44:15.227119+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:15.370112+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:15.481307+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:15.498334+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:15.556535+00:00", "trade", 13.975, 1400.0]
["2026-08-31T17:44:15.557574+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:16.070934+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:16.456625+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:16.925859+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:16.926487+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:17.219636+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:17.769806+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:17.770236+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:17.770852+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:18.261954+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:18.536558+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:44:18.744661+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:18.745253+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:18.754332+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:19.009619+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:19.139070+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:19.230967+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:19.531561+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:19.532126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:20.197810+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:20.253912+00:00", "trade", 13.9729, 99.0]
["2026-08-31T17:44:20.262780+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:20.947496+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:44:21.515680+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:21.816983+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:44:21.898252+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:22.114092+00:00", "trade", 13.969254, 10.0]
["2026-08-31T17:44:22.192481+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.205667+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.294219+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.294906+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.398291+00:00", "trade", 13.9799, 23.0]
["2026-08-31T17:44:22.491899+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:22.612781+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:22.613296+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.716595+00:00", "trade", 13.9679, 1.0]
["2026-08-31T17:44:22.772724+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:22.933570+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.950215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.960399+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:22.964499+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:23.126218+00:00", "trade", 13.9628, 24.0]
["2026-08-31T17:44:23.251112+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:23.317177+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:23.465710+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:23.732141+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:24.015681+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:24.068000+00:00", "trade", 13.9729, 99.0]
["2026-08-31T17:44:24.290995+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:24.521530+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:24.795794+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:24.849048+00:00", "trade", 13.9729, 99.0]
["2026-08-31T17:44:24.874122+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:25.213139+00:00", "trade", 13.9711, 500.0]
["2026-08-31T17:44:26.326188+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.326313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.326579+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.326794+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.326794+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.407157+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:26.407778+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.421786+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.458442+00:00", "trade", 13.9742, 99.0]
["2026-08-31T17:44:26.580876+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:26.989479+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:44:27.161015+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:27.181650+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:27.230799+00:00", "trade", 13.974, 99.0]
["2026-08-31T17:44:27.281651+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:28.053315+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.401822+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.401893+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.623835+00:00", "trade", 13.9742, 2.0]
["2026-08-31T17:44:28.679234+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:28.679841+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.751662+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.835192+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:28.835337+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:29.008715+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:44:29.130056+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:29.154128+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:29.225905+00:00", "trade", 13.9684, 6.0]
["2026-08-31T17:44:29.294959+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:29.308081+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:30.004083+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:30.123334+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:44:30.168589+00:00", "trade", 13.9632, 10.0]
["2026-08-31T17:44:30.338429+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:44:30.338575+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:30.367389+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:30.507790+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:30.863867+00:00", "trade", 13.9632, 28.0]
["2026-08-31T17:44:30.894910+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:31.668898+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:44:31.733326+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:32.042237+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.252208+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.255551+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.466281+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:32.964839+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.965245+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.968793+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:32.968828+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.434896+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.435011+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.501650+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.501831+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.610400+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.610450+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.640652+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.706113+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.820201+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.978167+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.979261+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.981180+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.985986+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.986167+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.988182+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:33.990312+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:34.372669+00:00", "trade", 13.975, 108.0]
["2026-08-31T17:44:34.707134+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:34.799157+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:34.977317+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:35.424989+00:00", "trade", 13.9632, 12.0]
["2026-08-31T17:44:36.094188+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:37.394833+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:38.047603+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:44:38.325755+00:00", "trade", 13.975, 42.0]
["2026-08-31T17:44:38.639729+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:38.803956+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:39.531044+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:44:40.667093+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:44:40.724469+00:00", "trade", 13.969688, 6.0]
["2026-08-31T17:44:40.882267+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:41.386827+00:00", "trade", 13.9689, 2.0]
["2026-08-31T17:44:41.822273+00:00", "trade", 13.97, 750.0]
["2026-08-31T17:44:42.086667+00:00", "trade", 13.9632, 17.0]
["2026-08-31T17:44:42.371141+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:42.653590+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:42.653765+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:42.718345+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:42.773962+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:42.778523+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:43.144974+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:43.351782+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:43.355480+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:43.392764+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:43.442964+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.018438+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.018453+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.018744+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.018834+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.666047+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:44:44.667220+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:44:44.757727+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:44.850268+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:45.663531+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:45.666631+00:00", "trade", 13.98, 22.0]
["2026-08-31T17:44:45.746011+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:45.746016+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:45.746628+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:45.746898+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:45.748943+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.145289+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.145289+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.145395+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.146247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.190587+00:00", "trade", 13.9574, 100.0]
["2026-08-31T17:44:46.203057+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.203403+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.224408+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.244608+00:00", "trade", 13.9724, 200.0]
["2026-08-31T17:44:46.244687+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.907203+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:46.908201+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.046997+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.268293+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:44:47.269475+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:47.532164+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:47.891412+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.891788+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.892094+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.892284+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.892320+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.895723+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.984494+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:47.984560+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:48.057626+00:00", "trade", 13.969, 5.0]
["2026-08-31T17:44:48.960609+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:49.035323+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:49.035373+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:49.035433+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:49.035488+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:49.043848+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:50.007353+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:50.007974+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:50.429927+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:50.542275+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:50.731872+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:51.522205+00:00", "trade", 13.9714, 150.0]
["2026-08-31T17:44:51.756413+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:51.756553+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:51.795195+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:51.795250+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.268946+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.438501+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.438561+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.448525+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.784577+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.784630+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:52.812403+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.843442+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:52.843508+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:44:52.864828+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:53.132013+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:53.379143+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:53.407474+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:53.427802+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:53.665354+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:53.665414+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:53.679839+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:54.275325+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:54.326763+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:55.131779+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:55.189998+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:55.911022+00:00", "trade", 13.9641, 22.0]
["2026-08-31T17:44:56.225635+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.316833+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.316978+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.756357+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.756417+00:00", "trade", 13.97, 400.0]
["2026-08-31T17:44:56.757004+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.769598+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:44:56.770606+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.781763+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:56.825291+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:44:57.139072+00:00", "trade", 13.9725, 2.0]
["2026-08-31T17:44:57.140825+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:57.253865+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:44:57.253940+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:57.367601+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:57.378407+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:57.666798+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:44:57.911444+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:58.517400+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:44:58.581208+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:58.582331+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:58.992002+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:44:58.992079+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.353090+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.462311+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.592312+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.592948+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.656094+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.656986+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.657066+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:44:59.901505+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:00.004109+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.163520+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.163670+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.163673+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:45:00.163806+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.164111+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.175744+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.305188+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.601831+00:00", "trade", 13.9691, 2.0]
["2026-08-31T17:45:00.717798+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.717803+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.717843+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.724278+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.725221+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.798335+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.845463+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.845588+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.910017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:00.910192+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.014887+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.051410+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:01.051479+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.137194+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.207772+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.208239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:01.273445+00:00", "trade", 13.965, 200.0]
["2026-08-31T17:45:01.439598+00:00", "trade", 13.9692, 6.0]
["2026-08-31T17:45:01.869269+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:02.263267+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:02.336602+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:03.103385+00:00", "trade", 13.9701, 42.0]
["2026-08-31T17:45:03.204012+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:03.242891+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:03.277552+00:00", "trade", 13.962, 400.0]
["2026-08-31T17:45:03.282243+00:00", "trade", 13.9575, 100.0]
["2026-08-31T17:45:03.284874+00:00", "trade", 13.9574, 400.0]
["2026-08-31T17:45:03.721177+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:45:03.732148+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:04.065980+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:04.444779+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:04.651131+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:04.674587+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:04.674954+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:04.996120+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:06.729816+00:00", "trade", 13.9655, 12.0]
["2026-08-31T17:45:06.933652+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:07.589228+00:00", "trade", 13.9655, 51.0]
["2026-08-31T17:45:07.691100+00:00", "trade", 13.9701, 63.0]
["2026-08-31T17:45:07.775301+00:00", "trade", 13.9723, 58.0]
["2026-08-31T17:45:09.187414+00:00", "trade", 13.97, 66.0]
["2026-08-31T17:45:09.230874+00:00", "trade", 13.9731, 66.0]
["2026-08-31T17:45:10.228854+00:00", "trade", 13.97, 10.0]
["2026-08-31T17:45:10.269920+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:45:10.314423+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:45:10.395094+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:10.805346+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:10.929086+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:10.975636+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:45:11.030883+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:45:11.295170+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:11.382118+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:11.523745+00:00", "trade", 13.9655, 60.0]
["2026-08-31T17:45:11.524027+00:00", "trade", 13.9655, 200.0]
["2026-08-31T17:45:11.695701+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:12.213832+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:12.667630+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:45:12.694525+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:13.198487+00:00", "trade", 13.972173, 10.0]
["2026-08-31T17:45:13.607740+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:13.941276+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:13.941472+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:14.058782+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:14.058892+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:14.068886+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:14.424003+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:14.705207+00:00", "trade", 13.9656, 25.0]
["2026-08-31T17:45:14.905310+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:14.987002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:15.191280+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:15.602783+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:45:16.429425+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:16.649691+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:16.954659+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:17.380109+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:17.639017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:17.828239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:17.905385+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:45:18.230975+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:18.258777+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:18.478401+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:18.549155+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:18.626615+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:19.157352+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:19.478506+00:00", "trade", 13.9731, 18.0]
["2026-08-31T17:45:19.551402+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:19.802121+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:19.840083+00:00", "trade", 13.9694, 6.0]
["2026-08-31T17:45:19.846708+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:45:19.889365+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:45:20.181975+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:20.628740+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:45:20.883132+00:00", "trade", 13.9694, 2.0]
["2026-08-31T17:45:22.203671+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:45:22.662410+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:45:25.062649+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:25.461744+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:25.808462+00:00", "trade", 13.9716, 6.0]
["2026-08-31T17:45:26.291280+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:26.291285+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:26.291801+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:27.007544+00:00", "trade", 13.975, 7.0]
["2026-08-31T17:45:27.060415+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:27.060435+00:00", "trade", 13.97, 54.0]
["2026-08-31T17:45:27.063889+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:27.069377+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:27.069422+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:28.441327+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:28.574359+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:28.583441+00:00", "trade", 13.972, 1.0]
["2026-08-31T17:45:28.588454+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:45:28.639434+00:00", "trade", 13.975, 18.0]
["2026-08-31T17:45:28.880931+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:28.881653+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:29.213961+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:29.568728+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:29.814008+00:00", "trade", 13.9743, 1.0]
["2026-08-31T17:45:29.849658+00:00", "trade", 13.9575, 72.0]
["2026-08-31T17:45:29.964668+00:00", "trade", 13.9656, 100.0]
["2026-08-31T17:45:30.004138+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:30.664465+00:00", "trade", 13.97, 22.0]
["2026-08-31T17:45:31.032766+00:00", "trade", 13.9702, 18.0]
["2026-08-31T17:45:31.188905+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:31.389404+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:31.394325+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:31.467192+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:31.542179+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:45:31.553666+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:31.727626+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:45:31.838287+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:45:31.838435+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:32.055489+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:45:32.145287+00:00", "trade", 13.9656, 20.0]
["2026-08-31T17:45:32.911889+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:33.051918+00:00", "trade", 13.975, 30.0]
["2026-08-31T17:45:33.101864+00:00", "trade", 13.975, 50.0]
["2026-08-31T17:45:33.199402+00:00", "trade", 13.975, 72.0]
["2026-08-31T17:45:33.974300+00:00", "trade", 13.9656, 17.0]
["2026-08-31T17:45:34.069696+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:34.069736+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:45:34.380263+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380272+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380291+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380321+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380330+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380345+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380357+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380366+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380381+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380393+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380417+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380423+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380447+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380456+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:34.380486+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:34.380501+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:45:34.380510+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:34.380519+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:45:35.152005+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:36.362827+00:00", "trade", 13.9662, 10.0]
["2026-08-31T17:45:36.565468+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:36.672055+00:00", "trade", 13.97, 1000.0]
["2026-08-31T17:45:36.824702+00:00", "trade", 13.9695, 2.0]
["2026-08-31T17:45:37.687982+00:00", "trade", 13.9662, 60.0]
["2026-08-31T17:45:37.794520+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:45:38.475559+00:00", "trade", 13.9698, 5.0]
["2026-08-31T17:45:38.628317+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:38.655806+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:45:38.663405+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:38.824337+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:45:39.076976+00:00", "trade", 13.9732, 21.0]
["2026-08-31T17:45:39.478888+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:45:41.119027+00:00", "trade", 13.971517, 10.0]
["2026-08-31T17:45:41.655578+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:41.690446+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:41.769035+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:44.069749+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:45:44.069775+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:44.077850+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:44.250293+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:45.156714+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:45.625695+00:00", "trade", 13.975, 53.0]
["2026-08-31T17:45:46.944752+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:45:46.944783+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:46.952692+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:48.454054+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:48.537170+00:00", "trade", 13.9743, 1.0]
["2026-08-31T17:45:48.884956+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:45:49.329904+00:00", "trade", 13.98, 22.0]
["2026-08-31T17:45:50.255721+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:50.405909+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:50.476033+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:50.568573+00:00", "trade", 13.9576, 82.0]
["2026-08-31T17:45:50.808906+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:50.808961+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T17:45:50.974827+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:51.008893+00:00", "trade", 13.97, 14.0]
["2026-08-31T17:45:51.346469+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:51.351669+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:51.927451+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:52.052565+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:53.262033+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:45:53.667737+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:45:55.100928+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:45:55.101286+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:45:55.182828+00:00", "trade", 13.9725, 130.0]
["2026-08-31T17:45:55.183192+00:00", "trade", 13.9725, 1.0]
["2026-08-31T17:45:55.816724+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:45:57.489812+00:00", "trade", 13.9701, 40.0]
["2026-08-31T17:45:57.491962+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:57.862416+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:45:58.190331+00:00", "trade", 13.9668, 10.0]
["2026-08-31T17:45:58.793891+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:45:59.592560+00:00", "trade", 13.9711, 2.0]
["2026-08-31T17:45:59.627098+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:45:59.709774+00:00", "trade", 13.9577, 73.0]
["2026-08-31T17:46:00.004170+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:00.581741+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:46:01.285192+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:46:02.077078+00:00", "trade", 13.9728, 1.0]
["2026-08-31T17:46:02.249348+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:46:03.070653+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:03.263154+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:03.263750+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:03.263755+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:03.264356+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:03.272801+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:03.273413+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:03.290285+00:00", "trade", 13.9711, 100.0]
["2026-08-31T17:46:03.454310+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:04.408788+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:04.712939+00:00", "trade", 13.9738, 21.0]
["2026-08-31T17:46:04.883990+00:00", "trade", 13.9674, 11.0]
["2026-08-31T17:46:05.142274+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:46:05.159072+00:00", "trade", 13.9708, 2.0]
["2026-08-31T17:46:05.164079+00:00", "trade", 13.9711, 1.0]
["2026-08-31T17:46:05.189781+00:00", "trade", 13.9574, 100.0]
["2026-08-31T17:46:05.324579+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:05.324581+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:05.325210+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:05.326769+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:05.332543+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:05.333209+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:05.756680+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:06.004572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:06.239352+00:00", "trade", 13.971, 100.0]
["2026-08-31T17:46:06.493645+00:00", "trade", 13.9677, 100.0]
["2026-08-31T17:46:06.829679+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:07.030096+00:00", "trade", 13.9575, 100.0]
["2026-08-31T17:46:07.141990+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:07.142007+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:07.142643+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:07.143119+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:07.149951+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:07.150557+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:07.914332+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:46:08.668890+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:46:09.040183+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:09.040754+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:09.040758+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:09.041456+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:09.042413+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:09.049836+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:09.050457+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:10.214496+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:46:10.515358+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:11.113061+00:00", "trade", 13.97, 87.0]
["2026-08-31T17:46:11.499974+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:11.930632+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:11.931504+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:12.349672+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:12.375421+00:00", "trade", 13.9723, 744.0]
["2026-08-31T17:46:12.715301+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:46:13.149721+00:00", "trade", 13.975, 129.0]
["2026-08-31T17:46:13.209311+00:00", "trade", 13.971265, 16.0]
["2026-08-31T17:46:13.219214+00:00", "trade", 13.975, 752.0]
["2026-08-31T17:46:13.219644+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:13.226807+00:00", "trade", 13.975, 20.0]
["2026-08-31T17:46:13.492476+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:14.139551+00:00", "trade", 13.975, 35.0]
["2026-08-31T17:46:14.139915+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:46:15.357053+00:00", "trade", 13.9743, 21.0]
["2026-08-31T17:46:16.063920+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:16.637863+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.695896+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.736398+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.739235+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.740057+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.740062+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.772133+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.879700+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:16.879755+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.040018+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.040086+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:17.040092+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:46:17.040113+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.040131+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:17.040137+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:46:17.040170+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:46:17.040178+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.040197+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:17.040405+00:00", "trade", 13.975, 60.0]
["2026-08-31T17:46:17.044298+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.058126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.058196+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.302319+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.665510+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:46:17.666899+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.666904+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.742785+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:17.742860+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:17.932247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.184514+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.279045+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.423682+00:00", "trade", 13.975, 300.0]
["2026-08-31T17:46:18.424467+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.424482+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.561163+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.561218+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.675787+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.676002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.678829+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.823239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.823344+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.823399+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.824176+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:18.826427+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.069737+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.182552+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.640580+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.640630+00:00", "trade", 13.97, 3855.0]
["2026-08-31T17:46:19.641012+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:46:19.641542+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.643382+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.645462+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.667895+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.667959+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:19.668552+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:19.860909+00:00", "trade", 13.97, 99.0]
["2026-08-31T17:46:19.912623+00:00", "trade", 13.9731, 99.0]
["2026-08-31T17:46:20.117218+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.117298+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.120972+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.243474+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.244411+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.247017+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.561598+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:20.566455+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:21.776328+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:23.194582+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:23.849133+00:00", "trade", 13.9713, 100.0]
["2026-08-31T17:46:24.394647+00:00", "trade", 13.9723, 1.0]
["2026-08-31T17:46:24.728555+00:00", "trade", 13.9742, 90.0]
["2026-08-31T17:46:24.946492+00:00", "trade", 13.975, 480.0]
["2026-08-31T17:46:25.172084+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:26.575889+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:26.865267+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:46:27.211447+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342509+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:46:27.342524+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:46:27.342554+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342575+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342584+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342593+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342626+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342632+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342641+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342650+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342674+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342683+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342707+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342725+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342734+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342746+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342764+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342771+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342782+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342797+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342813+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342821+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342852+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342876+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342885+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:27.342891+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:27.342915+00:00", "trade", 13.975, 4936.0]
["2026-08-31T17:46:27.343055+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:27.344002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:27.344965+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:27.360675+00:00", "trade", 13.98, 4936.0]
["2026-08-31T17:46:28.824732+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:29.195917+00:00", "trade", 13.9686, 100.0]
["2026-08-31T17:46:29.280274+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:29.361799+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:46:29.630478+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:29.650157+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:29.772435+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:29.863571+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:30.004182+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:30.700302+00:00", "trade", 13.9679, 100.0]
["2026-08-31T17:46:30.940465+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:31.024885+00:00", "trade", 13.9686, 100.0]
["2026-08-31T17:46:31.664755+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:46:31.857561+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:32.945495+00:00", "trade", 13.9686, 1.0]
["2026-08-31T17:46:33.863754+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:34.066739+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:34.066794+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:34.066929+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:34.090986+00:00", "trade", 13.9733, 1.0]
["2026-08-31T17:46:34.528080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:35.039536+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:36.136504+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:36.286086+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:36.764090+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:46:36.764114+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:36.764141+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:46:36.764150+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:36.764289+00:00", "trade", 13.975, 170.0]
["2026-08-31T17:46:36.771314+00:00", "trade", 13.9799, 225.0]
["2026-08-31T17:46:38.268121+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:38.268122+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.268739+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.268744+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.268744+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.268774+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.271781+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.271816+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.271821+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.276222+00:00", "trade", 13.975, 379.0]
["2026-08-31T17:46:38.281168+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:38.666909+00:00", "trade", 13.975, 42.0]
["2026-08-31T17:46:39.069417+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:39.070036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.070036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.070076+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.072572+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.078737+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.079018+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.236520+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:39.237140+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.237150+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.237416+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.242964+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.246763+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.247219+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.548593+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:39.664023+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:40.525204+00:00", "trade", 13.9701, 42.0]
["2026-08-31T17:46:40.544820+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:46:41.979815+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:46:42.167213+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:46:43.152482+00:00", "trade", 13.974, 2.0]
["2026-08-31T17:46:43.665726+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:43.829933+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:46:43.910751+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:46:44.605975+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:44.607574+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:45.065221+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:45.322879+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:46:45.374134+00:00", "trade", 13.9688, 200.0]
["2026-08-31T17:46:45.656513+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:45.853180+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:46.651123+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:46:46.990747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:46.991389+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:47.271567+00:00", "trade", 13.9739, 5.0]
["2026-08-31T17:46:48.267162+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:48.267179+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.267800+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.267805+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.271043+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.271043+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.276085+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:48.563267+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:48.911892+00:00", "trade", 13.9732, 4.0]
["2026-08-31T17:46:48.912253+00:00", "trade", 13.9732, 1.0]
["2026-08-31T17:46:49.068587+00:00", "trade", 13.97, 100.0]
["2026-08-31T17:46:49.069228+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.069228+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.069263+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.069705+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.070146+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.076982+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.633224+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:49.654195+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:49.694663+00:00", "trade", 13.9688, 1.0]
["2026-08-31T17:46:50.875185+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:46:51.280432+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:46:51.906516+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:52.432906+00:00", "trade", 13.9688, 46.0]
["2026-08-31T17:46:52.434226+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:46:52.682890+00:00", "trade", 13.9742, 21.0]
["2026-08-31T17:46:52.767142+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:52.889708+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:52.936578+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:46:53.168688+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:53.611657+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:46:53.668511+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:54.120640+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:54.158726+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:54.388528+00:00", "trade", 13.975, 895.0]
["2026-08-31T17:46:54.814893+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:55.271360+00:00", "trade", 13.9688, 266.0]
["2026-08-31T17:46:56.253538+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:56.266285+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:46:56.774250+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.774891+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.774910+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:46:56.776229+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.776229+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.776670+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.776921+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.777327+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.778092+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:56.778675+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.778690+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.778720+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.783411+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:56.976535+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:46:56.977134+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:57.050407+00:00", "trade", 13.9584, 100.0]
["2026-08-31T17:46:58.217695+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:58.252102+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:58.369565+00:00", "trade", 13.9754, 1.0]
["2026-08-31T17:46:58.533714+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:58.542074+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.091591+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.091676+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.112551+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.112611+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.344787+00:00", "trade", 13.9689, 13.0]
["2026-08-31T17:46:59.426631+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.430149+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.468375+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.523848+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.586758+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.611522+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:46:59.927729+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:46:59.928886+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:47:00.001065+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:00.004219+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:00.131197+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:47:00.533101+00:00", "trade", 13.974815, 10.0]
["2026-08-31T17:47:00.666809+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:01.035631+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:01.089687+00:00", "trade", 13.98, 366.0]
["2026-08-31T17:47:01.136166+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:02.144292+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:02.272173+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:47:02.591089+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:03.314376+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:47:03.818639+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:04.251575+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:04.263436+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:47:04.263457+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:04.263484+00:00", "trade", 13.975, 30.0]
["2026-08-31T17:47:04.263532+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:47:04.263538+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:04.263544+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:47:04.263712+00:00", "trade", 13.975, 1928.0]
["2026-08-31T17:47:04.303897+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:04.304378+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:04.538481+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:05.325342+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:05.419798+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:05.773857+00:00", "trade", 13.975, 52.0]
["2026-08-31T17:47:05.932539+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:06.325391+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:47:06.354269+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:06.356281+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:06.383027+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:06.485925+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:06.486406+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:06.669548+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:47:07.261451+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:07.360137+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:47:07.839367+00:00", "trade", 13.9754, 1.0]
["2026-08-31T17:47:07.839734+00:00", "trade", 13.9754, 1.0]
["2026-08-31T17:47:08.415804+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:47:09.015943+00:00", "trade", 13.9586, 100.0]
["2026-08-31T17:47:09.195388+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:09.196663+00:00", "trade", 13.9743, 2.0]
["2026-08-31T17:47:09.520313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:09.520669+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:09.664242+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:09.664708+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:09.682932+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:10.663333+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:47:11.142719+00:00", "trade", 13.9743, 2.0]
["2026-08-31T17:47:11.595645+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:11.596669+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:11.597065+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:11.881630+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:12.258797+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:47:12.308769+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:12.321063+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.171090+00:00", "trade", 13.9723, 5.0]
["2026-08-31T17:47:13.220113+00:00", "trade", 13.97515, 16.0]
["2026-08-31T17:47:13.257308+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.257318+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:13.257318+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.257489+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.257499+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.257965+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.257970+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.258005+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.258285+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.258406+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.285881+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.789458+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.789940+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.859826+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:13.912226+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:14.413653+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:14.506659+00:00", "trade", 13.969, 1.0]
["2026-08-31T17:47:14.720587+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:15.170022+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:15.171748+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:15.173091+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:15.708544+00:00", "trade", 13.9746, 50.0]
["2026-08-31T17:47:15.989049+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:15.997994+00:00", "trade", 13.97, 3000.0]
["2026-08-31T17:47:16.060303+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:47:16.244854+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:16.663597+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:17.010386+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:17.113337+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:18.019796+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:18.258532+00:00", "trade", 13.969, 15.0]
["2026-08-31T17:47:19.620782+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:19.714108+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:19.716851+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:47:19.778068+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:19.983813+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:20.074064+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:20.284873+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:20.651451+00:00", "trade", 13.9755, 22.0]
["2026-08-31T17:47:21.002975+00:00", "trade", 13.9744, 7.0]
["2026-08-31T17:47:21.493010+00:00", "trade", 13.97, 15.0]
["2026-08-31T17:47:21.738788+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:21.827165+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:22.116825+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:22.217250+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:22.218357+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:22.228246+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:22.367563+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:22.595871+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:47:23.404143+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:23.524806+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:23.997592+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:23.998246+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.004972+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.005032+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.229924+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.503296+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.506228+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.506283+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:24.923108+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.236672+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.236797+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.237308+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.237875+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.238085+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:25.238822+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:26.156193+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:26.600938+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:26.600973+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:27.001670+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:27.116225+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:47:27.166003+00:00", "trade", 13.97, 25.0]
["2026-08-31T17:47:27.871325+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:27.871331+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:47:28.489025+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:28.489075+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:28.489105+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:28.592082+00:00", "trade", 13.9739, 2.0]
["2026-08-31T17:47:28.592091+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:28.592118+00:00", "trade", 13.9739, 2.0]
["2026-08-31T17:47:28.663653+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:28.844742+00:00", "trade", 13.9698, 100.0]
["2026-08-31T17:47:28.973765+00:00", "trade", 13.9739, 22.0]
["2026-08-31T17:47:29.023811+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:29.023871+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:29.069265+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:29.214887+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:47:29.930250+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:30.004247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:30.415117+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:31.011796+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:31.404634+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.602376+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.709372+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.709392+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.718363+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.718418+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:31.955689+00:00", "trade", 13.98, 3000.0]
["2026-08-31T17:47:32.432125+00:00", "trade", 13.975, 4.0]
["2026-08-31T17:47:33.538724+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:47:33.539359+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:33.568246+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:34.188786+00:00", "trade", 13.959, 800.0]
["2026-08-31T17:47:34.897196+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:35.238613+00:00", "trade", 13.975, 748.0]
["2026-08-31T17:47:35.480293+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:47:36.249794+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:36.249821+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:47:36.808344+00:00", "trade", 13.9771, 480.0]
["2026-08-31T17:47:37.345023+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:37.562788+00:00", "trade", 13.975, 35.0]
["2026-08-31T17:47:37.570324+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:47:37.678324+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:37.984978+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:39.220204+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:39.220685+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:39.377903+00:00", "trade", 13.97, 30.0]
["2026-08-31T17:47:39.378050+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:39.744857+00:00", "trade", 13.9725, 2.0]
["2026-08-31T17:47:39.869766+00:00", "trade", 13.9593, 100.0]
["2026-08-31T17:47:40.279357+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.279387+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.280189+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.280350+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.289421+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.335747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:40.520321+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:40.560292+00:00", "trade", 13.9705, 1.0]
["2026-08-31T17:47:40.770343+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:47:42.371326+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:42.668345+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:47:43.249507+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:43.435335+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:43.564327+00:00", "trade", 13.9747, 21.0]
["2026-08-31T17:47:43.604148+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:43.607631+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.150234+00:00", "trade", 13.9594, 100.0]
["2026-08-31T17:47:44.213944+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.214866+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.214986+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.214991+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.215026+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.495997+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.515985+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.738342+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:44.859309+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.869002+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:44.989393+00:00", "trade", 13.9594, 74.0]
["2026-08-31T17:47:45.232881+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:45.239772+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:45.743084+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:45.972602+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:46.869534+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:46.870129+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:46.875943+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:47.377489+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:47:47.522947+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:47.663267+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:47.676885+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:47.677351+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:47.748776+00:00", "trade", 13.9738, 42.0]
["2026-08-31T17:47:47.749337+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:47.749809+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.030348+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.030789+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.241235+00:00", "trade", 13.9794, 2000.0]
["2026-08-31T17:47:48.265424+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.287214+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287272+00:00", "trade", 13.98, 37.0]
["2026-08-31T17:47:48.287344+00:00", "trade", 13.98, 148.0]
["2026-08-31T17:47:48.287344+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287350+00:00", "trade", 13.98, 80.0]
["2026-08-31T17:47:48.287350+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287354+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:47:48.287354+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287359+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:47:48.287359+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287365+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287365+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287368+00:00", "trade", 13.98, 29.0]
["2026-08-31T17:47:48.287371+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:47:48.287371+00:00", "trade", 13.98, 39.0]
["2026-08-31T17:47:48.287413+00:00", "trade", 13.98, 533.0]
["2026-08-31T17:47:48.287419+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287467+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:47:48.287489+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287498+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.287501+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:47:48.287501+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287506+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287506+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287510+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287510+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287512+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287516+00:00", "trade", 13.98, 61.0]
["2026-08-31T17:47:48.287516+00:00", "trade", 13.98, 29.0]
["2026-08-31T17:47:48.287521+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287521+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287526+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287526+00:00", "trade", 13.98, 72.0]
["2026-08-31T17:47:48.287530+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287530+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287530+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287530+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287530+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287534+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:47:48.287534+00:00", "trade", 13.98, 446.0]
["2026-08-31T17:47:48.287536+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287540+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287540+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:47:48.287546+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:47:48.287546+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:47:48.287546+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287546+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 150.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287554+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287557+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:47:48.287557+00:00", "trade", 13.98, 1500.0]
["2026-08-31T17:47:48.287561+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287561+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287563+00:00", "trade", 13.98, 85.0]
["2026-08-31T17:47:48.287614+00:00", "trade", 13.98, 34.0]
["2026-08-31T17:47:48.287702+00:00", "trade", 13.98, 17.0]
["2026-08-31T17:47:48.287771+00:00", "trade", 13.98, 3670.0]
["2026-08-31T17:47:48.287775+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:47:48.287780+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287780+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287783+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.287786+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287789+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287792+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287792+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287795+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287798+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287801+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287807+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287810+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287813+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287817+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287817+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287818+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.287819+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287825+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287825+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287829+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287829+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287833+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.287834+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287834+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287841+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287841+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287843+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287847+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287847+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287850+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287850+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287852+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287856+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287856+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287862+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287862+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287862+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287865+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287865+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287870+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287870+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287874+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287874+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287879+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287882+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287882+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287882+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287885+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.287885+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:48.287888+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.287888+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:48.287888+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:47:48.287892+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:47:48.287892+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:48.287913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.287948+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.288028+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.288038+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:47:48.288069+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:47:48.288072+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:48.288084+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288159+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288209+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288210+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288224+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288234+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288234+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288249+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288252+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288259+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288259+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:47:48.288264+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288279+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288288+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288294+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288297+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288314+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288322+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288535+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288535+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288535+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288540+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288545+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288555+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288565+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288565+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288600+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288600+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288600+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288770+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288785+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288825+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288870+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288886+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288941+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.288966+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288966+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.288996+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289071+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289071+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289106+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289131+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289131+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289136+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289231+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289311+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289311+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289350+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.289512+00:00", "trade", 13.98, 11.0]
["2026-08-31T17:47:48.289512+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289833+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.289879+00:00", "trade", 13.98, 995.0]
["2026-08-31T17:47:48.289906+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290056+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:47:48.290234+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290366+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290372+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290399+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.290399+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290492+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:47:48.290519+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290775+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.290790+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.290830+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.290988+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.291310+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:47:48.291411+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.291893+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.291913+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.292594+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.293620+00:00", "trade", 13.985, 404.0]
["2026-08-31T17:47:48.293912+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.296089+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:47:48.296107+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:47:48.296558+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:47:48.296714+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.297110+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.297110+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.303195+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.304317+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.313043+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.313163+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.313193+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:47:48.313332+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.313642+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.313669+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:47:48.367017+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.372781+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.379147+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:47:48.379562+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:47:48.380499+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.389781+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:48.735617+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.043757+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.126485+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:47:49.174610+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.175076+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.257387+00:00", "trade", 13.9801, 1.0]
["2026-08-31T17:47:49.258705+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.289063+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.576128+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.607775+00:00", "trade", 13.9899, 1.0]
["2026-08-31T17:47:49.628909+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.649824+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.650200+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:49.711491+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.231075+00:00", "trade", 13.989, 2000.0]
["2026-08-31T17:47:50.232465+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.294082+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.297084+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.433650+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.433730+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.433730+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.552794+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.552824+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.553285+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.553290+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.553726+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:50.554438+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.119868+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.171531+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.171566+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.264892+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:47:51.266237+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.592614+00:00", "trade", 13.9899, 5000.0]
["2026-08-31T17:47:51.593664+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:51.594518+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:47:51.594891+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:47:51.595080+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:47:51.600545+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.009682+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.562531+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:47:52.681634+00:00", "trade", 13.99, 174.0]
["2026-08-31T17:47:52.681637+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:47:52.681640+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:47:52.681691+00:00", "trade", 13.99, 833.0]
["2026-08-31T17:47:52.681745+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:47:52.681748+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:47:52.682222+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682222+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682257+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682297+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682578+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682603+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682618+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682618+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682658+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.682738+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.683019+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.683219+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.683740+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.683847+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:47:52.684337+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.684778+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.684898+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.684898+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.684903+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.684978+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:52.829814+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:53.264647+00:00", "trade", 13.9785, 2.0]
["2026-08-31T17:47:53.295576+00:00", "trade", 13.9899, 2000.0]
["2026-08-31T17:47:53.301620+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:54.926534+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:55.724880+00:00", "trade", 13.973, 10.0]
["2026-08-31T17:47:55.788111+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:47:57.217381+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:47:57.511689+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:58.888340+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:59.078782+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:47:59.191972+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:47:59.192023+00:00", "trade", 13.99, 174.0]
["2026-08-31T17:47:59.192576+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:59.237639+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:47:59.285764+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:59.286205+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:59.344970+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:47:59.376516+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.004270+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.257674+00:00", "trade", 13.9856, 10.0]
["2026-08-31T17:48:00.258047+00:00", "trade", 13.9856, 1.0]
["2026-08-31T17:48:00.420753+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.420768+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.439939+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.444059+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.503451+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:00.713174+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:48:01.488425+00:00", "trade", 13.9612, 300.0]
["2026-08-31T17:48:01.532032+00:00", "trade", 13.9834, 500.0]
["2026-08-31T17:48:02.112549+00:00", "trade", 13.985, 1000.0]
["2026-08-31T17:48:02.709356+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:02.711000+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:03.406179+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:03.407873+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:03.846169+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:04.268395+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:04.269781+00:00", "trade", 13.9856, 1.0]
["2026-08-31T17:48:04.391185+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:04.391666+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:04.428609+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:04.992059+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:05.447900+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:48:05.809456+00:00", "trade", 13.9732, 34.0]
["2026-08-31T17:48:05.814632+00:00", "trade", 13.9732, 100.0]
["2026-08-31T17:48:05.826942+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:05.896032+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:05.936047+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:06.630236+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:07.202324+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:48:07.697622+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:07.698098+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:07.913367+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:07.913848+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:08.169253+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:08.294588+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:48:08.311538+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:08.467269+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:08.636655+00:00", "trade", 13.9877, 1.0]
["2026-08-31T17:48:08.913414+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:08.913735+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:09.055458+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:09.913897+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:09.979672+00:00", "trade", 13.9801, 15.0]
["2026-08-31T17:48:10.340496+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:10.340957+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:10.967562+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:12.271407+00:00", "trade", 13.9616, 75.0]
["2026-08-31T17:48:12.477810+00:00", "trade", 13.9849, 5.0]
["2026-08-31T17:48:12.680729+00:00", "trade", 13.986, 849.0]
["2026-08-31T17:48:12.765095+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:48:12.766185+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:12.829767+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:12.886540+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:48:13.230883+00:00", "trade", 13.981991, 10.0]
["2026-08-31T17:48:13.756673+00:00", "trade", 13.9862, 1.0]
["2026-08-31T17:48:13.938168+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:48:13.939767+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.017921+00:00", "trade", 13.985, 48.0]
["2026-08-31T17:48:14.019262+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.020274+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.035748+00:00", "trade", 13.985, 52.0]
["2026-08-31T17:48:14.037079+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.228125+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.349941+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:14.761741+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:14.950855+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:15.030059+00:00", "trade", 13.985, 7000.0]
["2026-08-31T17:48:15.031392+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:15.401635+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:15.665590+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:15.761675+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:15.858993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:16.617239+00:00", "trade", 13.9739, 1.0]
["2026-08-31T17:48:16.668126+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:48:16.957344+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:17.035812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:17.918679+00:00", "trade", 13.9834, 34.0]
["2026-08-31T17:48:17.957752+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:18.115805+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:18.136212+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:48:18.316165+00:00", "trade", 13.983423, 10.0]
["2026-08-31T17:48:18.669550+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:48:18.883016+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:18.883482+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:18.921628+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:19.645747+00:00", "trade", 13.9808, 2.0]
["2026-08-31T17:48:19.723567+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:19.868854+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:20.292948+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:48:20.747942+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:20.748418+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:20.872294+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:20.872770+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:20.927135+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:21.267644+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:48:21.268991+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:21.763139+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:23.264228+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:23.648496+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:23.649884+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:24.070618+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:24.267643+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:24.276605+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:24.586934+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:24.880486+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:24.941606+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:24.942985+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:25.269530+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:25.320847+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:48:25.322186+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:25.467210+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:25.658812+00:00", "trade", 13.985, 350.0]
["2026-08-31T17:48:25.962995+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:26.166055+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:26.181802+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:26.270133+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:26.337860+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:26.481780+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:48:26.481801+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:48:27.273498+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:27.860539+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:28.351238+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:48:28.352395+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:48:28.362154+00:00", "trade", 13.9816, 2.0]
["2026-08-31T17:48:28.724887+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.069324+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.340096+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.686782+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:48:29.694647+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.758204+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.759151+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:29.976540+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:30.004286+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:30.354969+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:48:31.143245+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:31.759601+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:31.760077+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:31.880465+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:31.880479+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:31.901515+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.406530+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.511726+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.719873+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.938695+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.938695+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.938700+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.949747+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:32.956378+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:33.030587+00:00", "trade", 13.985, 42.0]
["2026-08-31T17:48:33.509969+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:33.550110+00:00", "trade", 13.974, 1.0]
["2026-08-31T17:48:33.839596+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:34.341198+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:35.048446+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:35.143759+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:35.729652+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:35.842206+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.141037+00:00", "trade", 13.9817, 5.0]
["2026-08-31T17:48:36.143786+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:48:36.663556+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.670279+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:48:36.671154+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.671275+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.889706+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.889746+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.890027+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:36.905215+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:48:37.521804+00:00", "trade", 13.99, 18.0]
["2026-08-31T17:48:37.522752+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:37.522777+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:37.522792+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:37.534515+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:37.534515+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:37.540581+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:37.607791+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:48:37.665532+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:38.114424+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:38.114424+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:38.116828+00:00", "trade", 13.99, 275.0]
["2026-08-31T17:48:38.676812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.042324+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.497989+00:00", "trade", 13.99, 3000.0]
["2026-08-31T17:48:39.498874+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.498914+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.499192+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:48:39.537651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.537651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:39.739147+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:40.635397+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:40.635442+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:40.652207+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:40.802776+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.231431+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:41.232502+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.232517+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.267050+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.267050+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.520254+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.899895+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.899935+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.900176+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.909127+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.926478+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:41.997408+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.542945+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.574275+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.574315+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.574355+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.574355+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.592598+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.592603+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:42.592603+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:43.410655+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:48:43.705331+00:00", "trade", 13.9753, 100.0]
["2026-08-31T17:48:44.436352+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:48:44.803348+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:48:45.135683+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.136034+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.136946+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.137413+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.236860+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.236860+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.325206+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.325487+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.325487+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.684978+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:48:45.685055+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.686007+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.686042+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.790682+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.830652+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:45.831108+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.516514+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.576016+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.576332+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.760672+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.764708+00:00", "trade", 13.9753, 100.0]
["2026-08-31T17:48:46.783731+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:46.860225+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:46.860455+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.149209+00:00", "trade", 13.9801, 42.0]
["2026-08-31T17:48:47.197696+00:00", "trade", 13.9897, 5000.0]
["2026-08-31T17:48:47.198297+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.198297+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.198577+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.411566+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.411898+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:48:47.412488+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.412924+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.413405+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.615352+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.615788+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.625271+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:47.668127+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:48:47.915350+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:48:47.918471+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.014440+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.014946+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.024925+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.024935+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.050215+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.586911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.586911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.586911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.801098+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:48.801619+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:49.005245+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:49.260128+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:49.875848+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.211719+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:48:50.398736+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.399177+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.399217+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.399658+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.678028+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.678469+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:50.764895+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.000813+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.466124+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.466124+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.466129+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.822349+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.822349+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.845168+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:51.891303+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.251698+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:48:52.363776+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.364257+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.475733+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.527713+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.528229+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.764109+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:48:52.765495+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.766267+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.781749+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.782230+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.838093+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.869182+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:52.869659+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.138644+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:53.320209+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.320685+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.321166+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.448720+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:53.450049+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.970737+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:53.970742+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.069052+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.069052+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.111092+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.345021+00:00", "trade", 13.985, 717.0]
["2026-08-31T17:48:54.345421+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.345461+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:54.664312+00:00", "trade", 13.9855, 1.0]
["2026-08-31T17:48:54.922208+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:55.171047+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:55.486817+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:48:55.487953+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:55.488349+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:55.713026+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:55.805772+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:56.180167+00:00", "trade", 13.99, 465.0]
["2026-08-31T17:48:56.331713+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:56.580587+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:56.664725+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:48:56.978105+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:56.978546+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.137591+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.138082+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.236858+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.237279+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.421338+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.421779+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.421779+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.422220+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.422646+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.637012+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:48:57.637650+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:57.829814+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:48:57.871816+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:58.026979+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:48:58.114723+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:48:58.556949+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:00.004314+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:00.015028+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:49:00.023614+00:00", "trade", 13.99, 198.0]
["2026-08-31T17:49:00.023617+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:49:00.023620+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:00.023620+00:00", "trade", 13.99, 50.0]
["2026-08-31T17:49:00.023662+00:00", "trade", 13.99, 2450.0]
["2026-08-31T17:49:00.023665+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023669+00:00", "trade", 13.99, 2000.0]
["2026-08-31T17:49:00.023669+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:00.023675+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023675+00:00", "trade", 13.99, 7.0]
["2026-08-31T17:49:00.023677+00:00", "trade", 13.99, 169.0]
["2026-08-31T17:49:00.023682+00:00", "trade", 13.99, 2588.0]
["2026-08-31T17:49:00.023682+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023682+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:49:00.023686+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023686+00:00", "trade", 13.99, 174.0]
["2026-08-31T17:49:00.023686+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:49:00.023689+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:00.023692+00:00", "trade", 13.99, 700.0]
["2026-08-31T17:49:00.023692+00:00", "trade", 13.99, 35.0]
["2026-08-31T17:49:00.023696+00:00", "trade", 13.99, 9.0]
["2026-08-31T17:49:00.023696+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:49:00.023701+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023701+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023701+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:49:00.023704+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023704+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.023779+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.023779+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.023779+00:00", "trade", 13.99, 136.0]
["2026-08-31T17:49:00.023806+00:00", "trade", 13.99, 31.0]
["2026-08-31T17:49:00.023869+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.023905+00:00", "trade", 13.99, 42.0]
["2026-08-31T17:49:00.023917+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.023925+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.023935+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.023965+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.023986+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024066+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024106+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024203+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:00.024231+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024242+00:00", "trade", 13.99, 1328.0]
["2026-08-31T17:49:00.024242+00:00", "trade", 13.99, 155.0]
["2026-08-31T17:49:00.024242+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.024246+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024286+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024321+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024326+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024362+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:00.024372+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.024401+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024402+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:49:00.024404+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:49:00.024417+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:49:00.024442+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024482+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024483+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:49:00.024502+00:00", "trade", 13.99, 334.0]
["2026-08-31T17:49:00.024502+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024505+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:00.024507+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.024582+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024660+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:00.024663+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.024687+00:00", "trade", 13.99, 14.0]
["2026-08-31T17:49:00.024797+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024820+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:00.024823+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:49:00.024829+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:49:00.024837+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:00.024853+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.024943+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.024983+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025008+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025068+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025083+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025114+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025114+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025114+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025117+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:00.025118+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025118+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025234+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025309+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025448+00:00", "trade", 13.995, 17.0]
["2026-08-31T17:49:00.025524+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025539+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025680+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.025764+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:49:00.025779+00:00", "trade", 14.0, 70.0]
["2026-08-31T17:49:00.025885+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.026104+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:49:00.026275+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.026381+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.026847+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.026968+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.027369+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.028090+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.028479+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:49:00.028496+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.029128+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.029960+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.031654+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.032887+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.036292+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.036811+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.036826+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.036876+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.036901+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.037247+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.037657+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:49:00.037684+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:49:00.037718+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.039982+00:00", "trade", 13.995, 12.0]
["2026-08-31T17:49:00.040604+00:00", "trade", 13.995, 30.0]
["2026-08-31T17:49:00.043076+00:00", "trade", 13.995, 32.0]
["2026-08-31T17:49:00.043612+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.043828+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:00.044670+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.045028+00:00", "trade", 13.9923, 27.0]
["2026-08-31T17:49:00.050817+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:49:00.052859+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.057155+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.063591+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:49:00.076892+00:00", "trade", 13.985, 85.0]
["2026-08-31T17:49:00.187433+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:49:00.225602+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.508578+00:00", "trade", 13.9788, 10.0]
["2026-08-31T17:49:00.510858+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.568403+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:49:00.569442+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.601374+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.602291+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:00.834337+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:49:01.024619+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:01.060319+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:01.065963+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:01.089980+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:01.586056+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:02.026836+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.070891+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.106807+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.115728+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.142477+00:00", "trade", 13.99, 5000.0]
["2026-08-31T17:49:02.146005+00:00", "trade", 13.9851, 1.0]
["2026-08-31T17:49:02.367709+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:49:02.590502+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.600250+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.669025+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:49:02.669686+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:02.884492+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:49:02.908905+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:02.908935+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908935+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:02.908938+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908942+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:49:02.908942+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:49:02.908944+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:49:02.908953+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908956+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908959+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908965+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.908968+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:49:02.908971+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:02.908971+00:00", "trade", 13.99, 800.0]
["2026-08-31T17:49:02.908974+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:02.908978+00:00", "trade", 13.99, 600.0]
["2026-08-31T17:49:02.908978+00:00", "trade", 13.99, 44.0]
["2026-08-31T17:49:02.908983+00:00", "trade", 13.99, 18.0]
["2026-08-31T17:49:02.908983+00:00", "trade", 13.99, 36.0]
["2026-08-31T17:49:02.908983+00:00", "trade", 13.99, 1700.0]
["2026-08-31T17:49:02.908983+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:49:02.908983+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:02.908986+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:02.909142+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:02.909154+00:00", "trade", 13.99, 174.0]
["2026-08-31T17:49:02.909157+00:00", "trade", 13.99, 169.0]
["2026-08-31T17:49:02.909160+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:02.909163+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:02.909227+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:02.909242+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909262+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909283+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909292+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909313+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909348+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909353+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909418+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909438+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909443+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909448+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909458+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909463+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909525+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:49:02.909554+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909566+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:02.909603+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909644+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909684+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909784+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.909819+00:00", "trade", 13.99, 292.0]
["2026-08-31T17:49:02.909924+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910009+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910009+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910044+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910044+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910084+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910084+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910104+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910125+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910150+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910150+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910445+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910517+00:00", "trade", 13.99, 110.0]
["2026-08-31T17:49:02.910525+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910525+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910546+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:49:02.910601+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910607+00:00", "trade", 13.99, 167.0]
["2026-08-31T17:49:02.910670+00:00", "trade", 13.99, 717.0]
["2026-08-31T17:49:02.910686+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910686+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.910721+00:00", "trade", 13.99, 859.0]
["2026-08-31T17:49:02.911242+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.911763+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.912445+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.914725+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.944973+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:02.944978+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:03.005231+00:00", "trade", 13.9898, 21.0]
["2026-08-31T17:49:03.045301+00:00", "trade", 13.9889, 1.0]
["2026-08-31T17:49:03.360192+00:00", "trade", 13.9899, 3000.0]
["2026-08-31T17:49:03.929321+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:04.205110+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:04.675378+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:04.675378+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:05.062883+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:49:05.578514+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:05.700189+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:05.869943+00:00", "trade", 13.9774, 18.0]
["2026-08-31T17:49:06.265375+00:00", "trade", 13.9825, 10.0]
["2026-08-31T17:49:06.266751+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:06.685752+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:06.783280+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:49:06.783861+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:06.893554+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:49:06.894775+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:07.056953+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:07.441813+00:00", "trade", 13.9875, 1000.0]
["2026-08-31T17:49:07.443235+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.407191+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.422057+00:00", "trade", 13.9861, 2.0]
["2026-08-31T17:49:08.423053+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.610270+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.613909+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.614034+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.614430+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.614881+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.616250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:08.619036+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:08.650142+00:00", "trade", 13.9833, 100.0]
["2026-08-31T17:49:08.954090+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:09.629749+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:09.700598+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:09.821808+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:49:10.037838+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.038960+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.039041+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.049602+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:49:10.050162+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.050202+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.050683+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.052005+00:00", "trade", 13.9857, 1.0]
["2026-08-31T17:49:10.164049+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:10.278798+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.386254+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.814692+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.814692+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:10.846503+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:11.578135+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:49:12.038864+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.039390+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.057943+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:12.058431+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.058576+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.058772+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.058912+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.059373+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.060090+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.060095+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.060566+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.652784+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.654067+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.657491+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.664177+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.666838+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.667449+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.680882+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.801209+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.831010+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.834719+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.841585+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:12.960703+00:00", "trade", 13.988, 1.0]
["2026-08-31T17:49:13.059420+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.059425+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.061675+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.061700+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.062101+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.241962+00:00", "trade", 13.989061, 16.0]
["2026-08-31T17:49:13.490646+00:00", "trade", 13.9873, 3150.0]
["2026-08-31T17:49:13.742651+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:13.774088+00:00", "trade", 13.9858, 1.0]
["2026-08-31T17:49:13.917303+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:13.917578+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:14.018051+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:14.070032+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:14.070428+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:14.070428+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:14.070473+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:14.087797+00:00", "trade", 13.985, 900.0]
["2026-08-31T17:49:14.587542+00:00", "trade", 13.9899, 21.0]
["2026-08-31T17:49:14.740992+00:00", "trade", 13.985, 17.0]
["2026-08-31T17:49:14.741356+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:49:15.263474+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:49:15.519003+00:00", "trade", 13.9829, 254.0]
["2026-08-31T17:49:15.675343+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:49:15.688238+00:00", "trade", 13.98, 24.0]
["2026-08-31T17:49:15.896742+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:15.897183+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.087884+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.172249+00:00", "trade", 13.9701, 100.0]
["2026-08-31T17:49:16.264642+00:00", "trade", 13.985, 5000.0]
["2026-08-31T17:49:16.265623+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.265663+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.294954+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:16.606044+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:49:16.663072+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.663513+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.855761+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.960050+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.962491+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.962772+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.980043+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.983035+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.984253+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:16.991152+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:49:17.043595+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.044357+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.191282+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.191568+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.192084+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.192525+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.731645+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:49:17.731814+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:49:17.884828+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.884908+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:17.992316+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:49:18.100430+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:18.100461+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:18.100494+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:49:18.100500+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:49:18.100530+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:49:18.100539+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:49:18.100548+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:49:18.100563+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:49:18.100572+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:49:18.100593+00:00", "trade", 13.985, 30.0]
["2026-08-31T17:49:18.100626+00:00", "trade", 13.985, 16.0]
["2026-08-31T17:49:18.100644+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:18.100659+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:49:18.100671+00:00", "trade", 13.98, 82.0]
["2026-08-31T17:49:18.100692+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:18.100722+00:00", "trade", 13.985, 82.0]
["2026-08-31T17:49:18.100731+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:18.100752+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:18.100782+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:18.100815+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:18.101059+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.101152+00:00", "trade", 13.985, 1743.0]
["2026-08-31T17:49:18.101174+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.101259+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.163282+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.163320+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:49:18.163759+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.164200+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.328016+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.425479+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:18.440489+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.440925+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.441411+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:18.591746+00:00", "trade", 13.9708, 100.0]
["2026-08-31T17:49:18.685814+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:18.760542+00:00", "trade", 13.9899, 1470.0]
["2026-08-31T17:49:19.475156+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:49:19.475826+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:19.662458+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:49:19.722881+00:00", "trade", 13.9867, 2.0]
["2026-08-31T17:49:19.968627+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:19.970827+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.033306+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.034369+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.039287+00:00", "trade", 13.985, 95.0]
["2026-08-31T17:49:20.131635+00:00", "trade", 13.9889, 28.0]
["2026-08-31T17:49:20.132638+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.187579+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.635042+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.675539+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.864079+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:20.904140+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:20.956840+00:00", "trade", 13.9859, 1.0]
["2026-08-31T17:49:20.957427+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.029003+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.029845+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.032195+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.032311+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.032561+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.032646+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.033107+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.033173+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.033639+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.034651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.034651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.035092+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.037337+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:21.037340+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:21.037353+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.037355+00:00", "trade", 13.99, 1100.0]
["2026-08-31T17:49:21.037769+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.037814+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.037844+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.038019+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.038210+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.038250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.038415+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.038560+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.039959+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.042560+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.043016+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.043051+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.188328+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.188784+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.188824+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.217719+00:00", "trade", 13.99, 68.0]
["2026-08-31T17:49:21.217725+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:49:21.217773+00:00", "trade", 13.99, 212.0]
["2026-08-31T17:49:21.218152+00:00", "trade", 13.99, 108.0]
["2026-08-31T17:49:21.218206+00:00", "trade", 13.99, 12.0]
["2026-08-31T17:49:21.218230+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:21.254488+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:21.289895+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.464227+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.465139+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.465154+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.465274+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.468587+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.469073+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.829674+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.829714+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.829749+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.830110+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.830190+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.830591+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:21.857620+00:00", "trade", 13.9899, 1527.0]
["2026-08-31T17:49:22.005916+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:49:22.006024+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:49:22.006075+00:00", "trade", 13.99, 595.0]
["2026-08-31T17:49:22.006081+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:22.006081+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:22.006087+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:22.006087+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:22.006087+00:00", "trade", 13.99, 2400.0]
["2026-08-31T17:49:22.006096+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:22.006228+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:22.006306+00:00", "trade", 13.99, 98.0]
["2026-08-31T17:49:22.006388+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:22.006391+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:22.006394+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:22.006556+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:22.006601+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:22.006605+00:00", "trade", 13.99, 185.0]
["2026-08-31T17:49:22.006606+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:22.006611+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:22.006616+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:22.006637+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:22.006686+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:22.006691+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006706+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006787+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006787+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006833+00:00", "trade", 13.99, 7.0]
["2026-08-31T17:49:22.006833+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:49:22.006836+00:00", "trade", 13.99, 278.0]
["2026-08-31T17:49:22.006857+00:00", "trade", 13.99, 119.0]
["2026-08-31T17:49:22.006920+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:22.006972+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006972+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006972+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.006980+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:49:22.006989+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:22.006998+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:22.007012+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007012+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007012+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007012+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007047+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007053+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:22.007127+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007227+00:00", "trade", 13.99, 699.0]
["2026-08-31T17:49:22.007293+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007314+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:22.007447+00:00", "trade", 13.985, 600.0]
["2026-08-31T17:49:22.007464+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:22.007488+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007726+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:22.007729+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.007987+00:00", "trade", 13.99, 130.0]
["2026-08-31T17:49:22.008051+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:22.008108+00:00", "trade", 13.99, 110.0]
["2026-08-31T17:49:22.008170+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.008174+00:00", "trade", 13.99, 1300.0]
["2026-08-31T17:49:22.008183+00:00", "trade", 13.995, 24.0]
["2026-08-31T17:49:22.008441+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.008461+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.008643+00:00", "trade", 13.99, 1492.0]
["2026-08-31T17:49:22.008812+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.008852+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.009288+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.010611+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.010972+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.011413+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.011648+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.011814+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.015725+00:00", "trade", 13.99, 208.0]
["2026-08-31T17:49:22.027818+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:49:22.045304+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.300357+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:22.300588+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.300588+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:22.301356+00:00", "trade", 13.9901, 1.0]
["2026-08-31T17:49:22.301404+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:49:22.302192+00:00", "trade", 13.9901, 20.0]
["2026-08-31T17:49:23.095013+00:00", "trade", 13.99, 41.0]
["2026-08-31T17:49:23.095806+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.095816+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.095846+00:00", "trade", 13.99, 2956.0]
["2026-08-31T17:49:23.095939+00:00", "trade", 13.9901, 41.0]
["2026-08-31T17:49:23.096282+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.096322+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.096402+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.096826+00:00", "trade", 13.9901, 2956.0]
["2026-08-31T17:49:23.096924+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:49:23.215826+00:00", "trade", 13.991, 160.0]
["2026-08-31T17:49:23.215890+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:23.215893+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:23.215893+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.215899+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.215899+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.216052+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.216123+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216124+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.216138+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216139+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:49:23.216158+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216163+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216253+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216256+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.216259+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.216275+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:23.216334+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216369+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216419+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216494+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216579+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216620+00:00", "trade", 13.99, 39.0]
["2026-08-31T17:49:23.216624+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:49:23.216624+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.216624+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216624+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216626+00:00", "trade", 13.99, 210.0]
["2026-08-31T17:49:23.216730+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216745+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216745+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.216846+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:49:23.216980+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.217236+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.217276+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.217326+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.217667+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.217676+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:23.217676+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:49:23.217683+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.217688+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:49:23.217899+00:00", "trade", 13.99, 790.0]
["2026-08-31T17:49:23.217902+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:49:23.217903+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:49:23.217903+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217904+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:23.217968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217987+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217987+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217987+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.217998+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218003+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218203+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218363+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218368+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218479+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218479+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218479+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218524+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.218764+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.219722+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.219762+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.220684+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.222890+00:00", "trade", 13.99, 875.0]
["2026-08-31T17:49:23.223446+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.255972+00:00", "trade", 13.9843, 22.0]
["2026-08-31T17:49:23.271835+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:49:23.274222+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.275024+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:23.625831+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:23.654706+00:00", "trade", 13.9899, 30.0]
["2026-08-31T17:49:23.671507+00:00", "trade", 13.9801, 7000.0]
["2026-08-31T17:49:23.835290+00:00", "trade", 13.985, 5000.0]
["2026-08-31T17:49:24.772901+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:25.850616+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:25.851098+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:26.422727+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:26.732087+00:00", "trade", 13.9869, 46.0]
["2026-08-31T17:49:26.803417+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:27.353012+00:00", "trade", 13.9729, 79.0]
["2026-08-31T17:49:27.963336+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:49:27.977169+00:00", "trade", 13.9854, 1.0]
["2026-08-31T17:49:27.977542+00:00", "trade", 13.9854, 1.0]
["2026-08-31T17:49:28.063566+00:00", "trade", 13.988341, 6.0]
["2026-08-31T17:49:28.263053+00:00", "trade", 13.985, 90.0]
["2026-08-31T17:49:28.364828+00:00", "trade", 13.985, 78.0]
["2026-08-31T17:49:28.365399+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:28.689425+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:28.943143+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:29.064613+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:29.069449+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:49:29.069551+00:00", "trade", 13.981, 100.0]
["2026-08-31T17:49:29.236515+00:00", "trade", 13.987, 100.0]
["2026-08-31T17:49:29.486616+00:00", "trade", 13.985, 53.0]
["2026-08-31T17:49:29.814949+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:30.004336+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:31.143577+00:00", "trade", 13.9842, 21.0]
["2026-08-31T17:49:31.963911+00:00", "trade", 13.9871, 2.0]
["2026-08-31T17:49:31.963969+00:00", "trade", 13.9871, 11.0]
["2026-08-31T17:49:31.968289+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:32.270226+00:00", "trade", 13.9853, 6.0]
["2026-08-31T17:49:33.432885+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:33.433321+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:33.434067+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.069453+00:00", "trade", 13.981, 100.0]
["2026-08-31T17:49:34.531923+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.533682+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.572903+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:49:34.573527+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.573532+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.573768+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.574294+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.574730+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.575096+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:34.577041+00:00", "trade", 13.9852, 1.0]
["2026-08-31T17:49:34.585812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:35.531615+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:49:35.533048+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:35.567575+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:35.692472+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:35.937208+00:00", "trade", 13.9843, 13.0]
["2026-08-31T17:49:36.562831+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:36.693929+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:36.751240+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:36.751722+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:36.756318+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:38.121556+00:00", "trade", 13.988306, 10.0]
["2026-08-31T17:49:38.266131+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:38.407046+00:00", "trade", 13.985, 12.0]
["2026-08-31T17:49:38.407079+00:00", "trade", 13.98, 12.0]
["2026-08-31T17:49:38.528680+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:49:38.649920+00:00", "trade", 13.9853, 1.0]
["2026-08-31T17:49:39.160025+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:39.160506+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:39.369495+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:39.793903+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:40.309636+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:49:42.596471+00:00", "trade", 13.9843, 18.0]
["2026-08-31T17:49:42.936015+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:49:42.938012+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:42.938078+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:42.939331+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:43.032884+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:43.609710+00:00", "trade", 13.973, 200.0]
["2026-08-31T17:49:43.787732+00:00", "trade", 13.985, 12.0]
["2026-08-31T17:49:44.930487+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:49:44.932578+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:44.933059+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:44.933982+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:45.896482+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:49:45.896557+00:00", "trade", 13.985, 4.0]
["2026-08-31T17:49:45.898253+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:45.898735+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:45.901748+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:49:45.902704+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:49:45.903095+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:45.978903+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:49:45.979796+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:49:46.089435+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.089876+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.107879+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.288901+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.289617+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.781206+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:46.789470+00:00", "trade", 13.9846, 23.0]
["2026-08-31T17:49:47.346881+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:47.347347+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:47.490895+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:48.321257+00:00", "trade", 13.985, 239.0]
["2026-08-31T17:49:48.797714+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:49:49.110635+00:00", "trade", 13.985, 76.0]
["2026-08-31T17:49:49.469498+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:49.481817+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:49.573606+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:52.145040+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:49:52.146803+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:52.147244+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:52.206738+00:00", "trade", 13.985, 42.0]
["2026-08-31T17:49:52.208064+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:52.699260+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:49:52.707948+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:49:53.162297+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:53.162773+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:53.163455+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:53.166572+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:53.173018+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:53.208748+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:54.204082+00:00", "trade", 13.9846, 14.0]
["2026-08-31T17:49:54.590209+00:00", "trade", 13.9801, 25.0]
["2026-08-31T17:49:54.666751+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:49:54.688541+00:00", "trade", 13.9879, 2.0]
["2026-08-31T17:49:55.324839+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:55.409586+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:56.018254+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:56.303639+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:49:56.311377+00:00", "trade", 13.9873, 15.0]
["2026-08-31T17:49:56.415500+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:49:56.431682+00:00", "trade", 13.9844, 38.0]
["2026-08-31T17:49:56.622702+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:56.623138+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:56.679432+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:56.719592+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:49:56.719604+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:49:56.719622+00:00", "trade", 13.985, 16.0]
["2026-08-31T17:49:56.719649+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:49:56.719794+00:00", "trade", 13.985, 1963.0]
["2026-08-31T17:49:57.720922+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:49:58.123391+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:49:58.623432+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:58.727716+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:58.729104+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:59.754000+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:49:59.758241+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:59.767563+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:49:59.893551+00:00", "trade", 13.9877, 1.0]
["2026-08-31T17:50:00.004343+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:00.224313+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:01.070784+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:01.071225+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:01.245070+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:02.711123+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:02.799545+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:02.800027+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:02.892405+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:02.893339+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:03.008404+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:03.077744+00:00", "trade", 13.988, 13.0]
["2026-08-31T17:50:03.079873+00:00", "trade", 13.9869, 1.0]
["2026-08-31T17:50:03.743092+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:03.743534+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:04.127531+00:00", "trade", 13.9879, 5.0]
["2026-08-31T17:50:04.128899+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:04.167749+00:00", "trade", 13.98, 280.0]
["2026-08-31T17:50:04.260217+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:04.260703+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:04.307625+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:04.853530+00:00", "trade", 13.9879, 7.0]
["2026-08-31T17:50:05.694623+00:00", "trade", 13.9849, 300.0]
["2026-08-31T17:50:06.139381+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:50:06.315244+00:00", "trade", 13.9844, 100.0]
["2026-08-31T17:50:06.433363+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:50:07.029344+00:00", "trade", 13.9754, 73.0]
["2026-08-31T17:50:07.140017+00:00", "trade", 13.985, 33.0]
["2026-08-31T17:50:07.140035+00:00", "trade", 13.98, 33.0]
["2026-08-31T17:50:07.322992+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:07.350835+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:07.437553+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:50:07.642921+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:07.643402+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:07.673153+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:07.786737+00:00", "trade", 13.9844, 31.0]
["2026-08-31T17:50:08.444753+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:08.743146+00:00", "trade", 13.9847, 100.0]
["2026-08-31T17:50:09.069356+00:00", "trade", 13.981, 100.0]
["2026-08-31T17:50:09.357900+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.499632+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:50:09.499641+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:09.795412+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:50:09.795427+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:50:09.795427+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:50:09.796046+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.796061+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.796061+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.796101+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.796401+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.796483+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:50:09.796486+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.816710+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:09.835392+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:50:10.255089+00:00", "trade", 13.9847, 54.0]
["2026-08-31T17:50:10.269359+00:00", "trade", 13.9881, 21.0]
["2026-08-31T17:50:10.602680+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:50:11.381079+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:50:11.385081+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:50:11.791373+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:11.791834+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:11.874096+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:11.874572+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:50:11.876629+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:12.349564+00:00", "trade", 13.9754, 100.0]
["2026-08-31T17:50:12.376978+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:12.670199+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:12.984335+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:13.252788+00:00", "trade", 13.986768, 10.0]
["2026-08-31T17:50:13.430928+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:13.653282+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:13.655112+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:13.655132+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:13.675231+00:00", "trade", 13.9801, 50.0]
["2026-08-31T17:50:13.809390+00:00", "trade", 13.9754, 100.0]
["2026-08-31T17:50:13.948090+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:50:14.005951+00:00", "trade", 13.985, 1600.0]
["2026-08-31T17:50:14.534106+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:14.534556+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:14.580004+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:15.132025+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:50:15.132656+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:50:15.160841+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:15.243172+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:15.259642+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:15.657556+00:00", "trade", 13.9801, 33.0]
["2026-08-31T17:50:15.853303+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:50:16.094698+00:00", "trade", 13.98, 24.0]
["2026-08-31T17:50:16.313582+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:16.587150+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.030129+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:17.142540+00:00", "trade", 13.9885, 2.0]
["2026-08-31T17:50:17.642862+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:17.643828+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.643828+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.643853+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.643933+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.644850+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.646213+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:17.870761+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:50:18.594180+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:19.101368+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:50:19.101374+00:00", "trade", 13.985, 7.0]
["2026-08-31T17:50:19.101395+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:19.572514+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:19.626219+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:19.651260+00:00", "trade", 13.988, 5.0]
["2026-08-31T17:50:20.095483+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:50:20.146827+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:20.989938+00:00", "trade", 13.9755, 100.0]
["2026-08-31T17:50:22.585679+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:50:22.589871+00:00", "trade", 13.9755, 100.0]
["2026-08-31T17:50:22.623251+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:23.968079+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:23.969627+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:23.970429+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:26.182005+00:00", "trade", 13.9846, 50.0]
["2026-08-31T17:50:26.683043+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:50:27.732774+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:27.733290+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:27.733771+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:27.733972+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:27.734413+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:28.037150+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:28.038744+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:28.353801+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:28.354413+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.009065+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.069880+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.127302+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.127739+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.295003+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.331609+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T17:50:29.332532+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.339454+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.361171+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.598853+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.628704+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:29.692780+00:00", "trade", 13.9881, 2.0]
["2026-08-31T17:50:30.004356+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.007534+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.008391+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.126668+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.127149+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.167601+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.182206+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.224502+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.407674+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.598584+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.624907+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.803000+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:30.804130+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.804170+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:30.804967+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:31.190099+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:31.998040+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:31.998476+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.016103+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.016915+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.094455+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.667730+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:32.668335+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.852354+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.856153+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.954573+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:32.955380+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.390408+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.658268+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.659937+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.682947+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.704206+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:50:33.729751+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:50:33.729754+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:50:33.729757+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:33.729757+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:50:33.729762+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:50:33.729762+00:00", "trade", 13.99, 22.0]
["2026-08-31T17:50:33.729764+00:00", "trade", 13.99, 666.0]
["2026-08-31T17:50:33.730479+00:00", "trade", 13.99, 50.0]
["2026-08-31T17:50:33.732224+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.732460+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.733232+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.733437+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.734124+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.735733+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.736373+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:33.738720+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.744393+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.745812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.746213+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.746959+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.750568+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.751761+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.751966+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.754567+00:00", "trade", 13.9899, 2000.0]
["2026-08-31T17:50:33.755059+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.759222+00:00", "trade", 13.99, 13.0]
["2026-08-31T17:50:33.764356+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.765449+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.765469+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.769949+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.770036+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:50:33.770130+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.775087+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.798061+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.799961+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.801178+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:50:33.824129+00:00", "trade", 13.99, 79.0]
["2026-08-31T17:50:33.825687+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.834303+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.850652+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:33.869111+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.632964+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.730056+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.909993+00:00", "trade", 13.985, 2900.0]
["2026-08-31T17:50:34.910076+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.911008+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.911013+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.914910+00:00", "trade", 13.9847, 100.0]
["2026-08-31T17:50:34.916321+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:34.964126+00:00", "trade", 13.9848, 100.0]
["2026-08-31T17:50:35.088196+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:35.280845+00:00", "trade", 13.9899, 1770.0]
["2026-08-31T17:50:35.802882+00:00", "trade", 13.9862, 600.0]
["2026-08-31T17:50:35.945088+00:00", "trade", 13.985, 5000.0]
["2026-08-31T17:50:35.946119+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:35.946264+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:35.948519+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:35.975653+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:36.017495+00:00", "trade", 13.985, 600.0]
["2026-08-31T17:50:36.018501+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.028119+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:50:36.029528+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.247227+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.247688+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.248545+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.558414+00:00", "trade", 13.99, 22.0]
["2026-08-31T17:50:36.558432+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:36.558441+00:00", "trade", 13.9895, 22.0]
["2026-08-31T17:50:36.558465+00:00", "trade", 13.9895, 21.0]
["2026-08-31T17:50:36.558616+00:00", "trade", 13.9895, 3957.0]
["2026-08-31T17:50:36.562795+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.575837+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:36.632917+00:00", "trade", 13.986, 27.0]
["2026-08-31T17:50:36.974680+00:00", "trade", 13.988, 6.0]
["2026-08-31T17:50:37.681369+00:00", "trade", 13.9766, 74.0]
["2026-08-31T17:50:37.788849+00:00", "trade", 13.99, 3150.0]
["2026-08-31T17:50:37.803277+00:00", "trade", 13.98, 37.0]
["2026-08-31T17:50:37.803443+00:00", "trade", 13.983969, 3.0]
["2026-08-31T17:50:38.257024+00:00", "trade", 13.9899, 100.0]
["2026-08-31T17:50:38.347781+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:38.352783+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:38.624676+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:50:38.969204+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:38.969285+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:38.972382+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.094992+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.155325+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.270240+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.272205+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.293756+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:40.418440+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:40.418470+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:50:40.419195+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.419767+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.575715+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:40.634349+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.670761+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.670921+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.671618+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:40.783806+00:00", "trade", 13.9897, 4000.0]
["2026-08-31T17:50:41.034093+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:41.036774+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:41.224508+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:41.227550+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:42.768029+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:50:42.806679+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.108094+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.430173+00:00", "trade", 13.988, 2.0]
["2026-08-31T17:50:43.437279+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:50:43.481209+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.482056+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.484923+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.497633+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.599893+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.600359+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.600649+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.763959+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:43.797549+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.034425+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.034946+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.215567+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.400518+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:50:44.531967+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.820767+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:44.961112+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:45.556964+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:45.567965+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:46.006622+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:46.616808+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:46.910985+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:47.382375+00:00", "trade", 13.985, 39.0]
["2026-08-31T17:50:47.912056+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:50:47.930550+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:50:48.295295+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:48.305058+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:48.671017+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:48.705985+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:48.988803+00:00", "trade", 13.9769, 72.0]
["2026-08-31T17:50:49.184399+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:50:49.184422+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:49.185244+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:49.211727+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:49.930027+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.016894+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.017250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.017330+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.019490+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.167423+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.452237+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:50.452795+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:50.455596+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:51.179036+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:50:51.366937+00:00", "trade", 13.9897, 6.0]
["2026-08-31T17:50:51.397246+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:50:51.397255+00:00", "trade", 13.9896, 16.0]
["2026-08-31T17:50:51.397282+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:50:51.397294+00:00", "trade", 13.9896, 16.0]
["2026-08-31T17:50:51.397493+00:00", "trade", 13.9896, 3968.0]
["2026-08-31T17:50:51.397941+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:51.399860+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:51.532681+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:50:51.666716+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:50:52.253101+00:00", "trade", 13.988, 1.0]
["2026-08-31T17:50:52.362238+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:52.882615+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:52.886018+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:53.153687+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:53.168331+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:53.792283+00:00", "trade", 13.986, 1.0]
["2026-08-31T17:50:55.122249+00:00", "trade", 13.985, 600.0]
["2026-08-31T17:50:56.248348+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:56.249085+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:56.249427+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:56.251320+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:56.666598+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:50:56.704148+00:00", "trade", 13.9801, 2230.0]
["2026-08-31T17:50:58.629368+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:50:58.982558+00:00", "trade", 13.985, 200.0]
["2026-08-31T17:50:59.252653+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:50:59.758381+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:59.758858+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:50:59.879857+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:51:00.004394+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:51:00.345608+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:51:00.358649+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:51:00.359777+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:51:00.508200+00:00", "trade", 13.99, 31.0]
["2026-08-31T17:51:00.508200+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:51:00.508205+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:51:00.508205+00:00", "trade", 13.99, 174.0]
["2026-08-31T17:51:00.508352+00:00", "trade", 13.99, 13.0]
["2026-08-31T17:51:00.508362+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508372+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508382+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508388+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:51:00.508391+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:00.508391+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:00.508392+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508402+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508407+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508412+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:51:00.508412+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508418+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:51:00.508421+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:00.508427+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:00.508430+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:51:00.508447+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508502+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508508+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508527+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:51:00.508582+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508672+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508682+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508682+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508728+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:51:00.508768+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508773+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508788+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:00.508823+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508827+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:51:00.508888+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.508903+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509100+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:51:00.509179+00:00", "trade", 13.99, 121.0]
["2026-08-31T17:51:00.509184+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509304+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509304+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509344+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509464+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509504+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509544+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509569+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509981+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.509985+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:00.509988+00:00", "trade", 13.99, 90.0]
["2026-08-31T17:51:00.510026+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.510141+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.510216+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.510421+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.510427+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:51:00.510462+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.510616+00:00", "trade", 13.995, 28.0]
["2026-08-31T17:51:00.510822+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.511434+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:51:00.511825+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.512151+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.512461+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.513363+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.516360+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:51:00.562027+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:51:00.655829+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:00.895469+00:00", "trade", 13.995, 42.0]
["2026-08-31T17:51:01.034839+00:00", "trade", 13.995, 3000.0]
["2026-08-31T17:51:01.047954+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:51:01.048877+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:01.049759+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:01.050461+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:01.735121+00:00", "trade", 13.99, 2900.0]
["2026-08-31T17:51:01.755750+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:51:01.834701+00:00", "trade", 13.9903, 400.0]
["2026-08-31T17:51:01.857390+00:00", "trade", 13.9904, 1770.0]
["2026-08-31T17:51:01.882025+00:00", "trade", 13.988198, 10.0]
["2026-08-31T17:51:02.339952+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T17:51:02.514882+00:00", "trade", 13.995, 12.0]
["2026-08-31T17:51:02.538504+00:00", "trade", 13.9999, 4000.0]
["2026-08-31T17:51:02.619294+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:51:02.856967+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:02.935102+00:00", "trade", 13.991, 100.0]
["2026-08-31T17:51:02.936051+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:02.936091+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:02.937134+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:02.938906+00:00", "trade", 13.99, 3050.0]
["2026-08-31T17:51:03.262244+00:00", "trade", 13.995, 136.0]
["2026-08-31T17:51:03.794230+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:03.899898+00:00", "trade", 13.995, 68.0]
["2026-08-31T17:51:03.911851+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:03.931888+00:00", "trade", 13.9881, 5.0]
["2026-08-31T17:51:03.948638+00:00", "trade", 13.995, 14.0]
["2026-08-31T17:51:03.967160+00:00", "trade", 13.995, 26.0]
["2026-08-31T17:51:04.389542+00:00", "trade", 13.995, 92.0]
["2026-08-31T17:51:04.596093+00:00", "trade", 13.991, 60.0]
["2026-08-31T17:51:04.596096+00:00", "trade", 13.991, 40.0]
["2026-08-31T17:51:04.596670+00:00", "trade", 13.991, 80.0]
["2026-08-31T17:51:04.596670+00:00", "trade", 13.991, 80.0]
["2026-08-31T17:51:04.597607+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.597652+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.597963+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.600970+00:00", "trade", 13.99, 140.0]
["2026-08-31T17:51:04.601211+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.601211+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.602223+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.603475+00:00", "trade", 13.99, 4600.0]
["2026-08-31T17:51:04.603954+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:04.604534+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.604569+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.604769+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.605010+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.605135+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.605672+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.618517+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.618557+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.903172+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.987871+00:00", "trade", 13.99, 57.0]
["2026-08-31T17:51:04.987874+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.988360+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:04.988365+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.030476+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.030556+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.031092+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.031453+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.202030+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.553521+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:51:05.553891+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:51:05.694302+00:00", "trade", 13.995, 8.0]
["2026-08-31T17:51:05.878009+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.965393+00:00", "trade", 13.9901, 1800.0]
["2026-08-31T17:51:05.965984+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.966334+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.966956+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:05.967116+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.328554+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.370289+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.440346+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.440481+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.441268+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.484958+00:00", "trade", 13.995, 50.0]
["2026-08-31T17:51:06.807857+00:00", "trade", 13.995, 38.0]
["2026-08-31T17:51:06.930054+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:06.976085+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.989847+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:06.989862+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:07.008301+00:00", "trade", 13.995, 2000.0]
["2026-08-31T17:51:07.008938+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:07.011221+00:00", "trade", 13.995, 18.0]
["2026-08-31T17:51:07.300066+00:00", "trade", 13.995, 250.0]
["2026-08-31T17:51:07.305907+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:07.306353+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:07.547548+00:00", "trade", 13.9901, 3000.0]
["2026-08-31T17:51:07.548511+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:07.716347+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:51:08.508206+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:51:08.674915+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.677360+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.682192+00:00", "trade", 13.9902, 900.0]
["2026-08-31T17:51:08.683119+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.683550+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.687079+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.688883+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.830070+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.834320+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:08.848636+00:00", "trade", 13.9799, 100.0]
["2026-08-31T17:51:08.909252+00:00", "trade", 13.9901, 600.0]
["2026-08-31T17:51:08.988897+00:00", "trade", 13.995, 4000.0]
["2026-08-31T17:51:09.069832+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.222717+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.223133+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.223499+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.327207+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.327252+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.327688+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.664512+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.664983+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.665439+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.805619+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:51:09.806626+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.864023+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.914591+00:00", "trade", 13.995, 600.0]
["2026-08-31T17:51:09.915160+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.915601+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:09.967700+00:00", "trade", 13.99, 77.0]
["2026-08-31T17:51:10.031197+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.079663+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.080109+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.084815+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.209698+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.216226+00:00", "trade", 13.995, 1330.0]
["2026-08-31T17:51:10.221361+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.347802+00:00", "trade", 13.9941, 13.0]
["2026-08-31T17:51:10.452137+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.452653+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.453174+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.481346+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.481823+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.607580+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:10.607863+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.807515+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.807966+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.807966+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.808412+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.808432+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:10.891193+00:00", "trade", 13.9923, 150.0]
["2026-08-31T17:51:11.049092+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.049127+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:51:11.049528+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.050440+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.051567+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.051688+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.092571+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:51:11.093583+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.147037+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:51:11.147882+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.176718+00:00", "trade", 13.9887, 2.0]
["2026-08-31T17:51:11.247390+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.247911+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.342778+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.343655+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.383194+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.543771+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:51:11.543828+00:00", "trade", 13.99, 3998.0]
["2026-08-31T17:51:11.544008+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.544439+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:51:11.544609+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.544758+00:00", "trade", 13.995, 3998.0]
["2026-08-31T17:51:11.545346+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.545371+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.589466+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.596977+00:00", "trade", 13.994, 21.0]
["2026-08-31T17:51:11.627958+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.628875+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.648710+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:51:11.648740+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:51:11.740236+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.744947+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:11.807360+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:51:11.809398+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:51:11.988795+00:00", "trade", 13.9867, 100.0]
["2026-08-31T17:51:12.077124+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:51:12.077692+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:12.237664+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:12.457824+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:12.676909+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:51:12.969551+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:12.969791+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:12.971194+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.029459+00:00", "trade", 13.995, 2200.0]
["2026-08-31T17:51:13.030531+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.030536+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.030812+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.201589+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.201790+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:13.236076+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:51:13.263691+00:00", "trade", 13.990448, 10.0]
["2026-08-31T17:51:14.589423+00:00", "trade", 13.9891, 5.0]
["2026-08-31T17:51:14.785605+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:15.275195+00:00", "trade", 13.9869, 200.0]
["2026-08-31T17:51:15.554366+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:15.758524+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:51:16.303650+00:00", "trade", 13.991, 160.0]
["2026-08-31T17:51:16.305707+00:00", "trade", 13.99, 1800.0]
["2026-08-31T17:51:16.306248+00:00", "trade", 13.9901, 7.0]
["2026-08-31T17:51:16.306332+00:00", "trade", 13.99, 2033.0]
["2026-08-31T17:51:16.306609+00:00", "trade", 13.9901, 1800.0]
["2026-08-31T17:51:16.307108+00:00", "trade", 13.9901, 2033.0]
["2026-08-31T17:51:16.307818+00:00", "trade", 13.99, 7.0]
["2026-08-31T17:51:16.828206+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:16.828211+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:17.238539+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:51:17.249299+00:00", "trade", 13.995, 111.0]
["2026-08-31T17:51:17.250400+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T17:51:17.437199+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:17.837293+00:00", "trade", 13.99, 14.0]
["2026-08-31T17:51:17.837662+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:51:17.842540+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:51:18.418775+00:00", "trade", 13.9877, 100.0]
["2026-08-31T17:51:18.789359+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:51:19.498987+00:00", "trade", 13.995, 50.0]
["2026-08-31T17:51:19.979934+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:19.980510+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:19.981051+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:19.981512+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:20.167010+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:20.291097+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:21.025509+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:21.030902+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:21.669835+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:51:22.238878+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:22.666165+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:22.666393+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:51:22.667840+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:51:22.668044+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:51:22.761613+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:22.761653+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:22.906033+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.074510+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.663134+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:51:23.813680+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.890654+00:00", "trade", 13.99, 101.0]
["2026-08-31T17:51:23.890874+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.891144+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.891144+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.891180+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.891781+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.891841+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.892864+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.892984+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.893345+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:23.951363+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:24.102729+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:24.116773+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:24.303847+00:00", "trade", 13.99, 19.0]
["2026-08-31T17:51:24.303964+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:51:24.518938+00:00", "trade", 13.9901, 150.0]
["2026-08-31T17:51:24.617997+00:00", "trade", 13.9906, 600.0]
["2026-08-31T17:51:25.062221+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:51:25.063394+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:51:25.160649+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:25.162128+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:25.162198+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:25.960078+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:25.960935+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.292942+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.293068+00:00", "trade", 13.99, 77.0]
["2026-08-31T17:51:26.293604+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.293684+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.294165+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.298496+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.929391+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.930169+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.930248+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:26.931211+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.071840+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:27.177106+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:51:27.242709+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.243095+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.298238+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:51:27.298302+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.299159+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.340904+00:00", "trade", 13.993, 66.0]
["2026-08-31T17:51:27.341465+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.410284+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.499237+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.562160+00:00", "trade", 13.995, 5000.0]
["2026-08-31T17:51:27.562573+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.685576+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:27.931769+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:51:27.949526+00:00", "trade", 14.0, 3.0]
["2026-08-31T17:51:27.954964+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.413364+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.434634+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.767203+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.805194+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.928964+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T17:51:28.936011+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:28.938467+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.103325+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.124491+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.357337+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.509254+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.509314+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.509600+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.510131+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.514838+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:51:29.515409+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.518567+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.518917+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.519890+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:29.520371+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.004422+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.104565+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.104590+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.105483+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.619209+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.620116+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.883349+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:30.897543+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.387392+00:00", "trade", 13.9879, 100.0]
["2026-08-31T17:51:31.388294+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.574334+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.574419+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.575281+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.587640+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.692931+00:00", "trade", 13.9901, 600.0]
["2026-08-31T17:51:31.693508+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.713155+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.714087+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.833813+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:31.834434+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.244518+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.358741+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.694658+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.723572+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.737645+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:32.800400+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.162890+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.163717+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.176859+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.217731+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.250675+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.251542+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.260333+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.281353+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.282275+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.384033+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.384038+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.384138+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.384529+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.384805+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.385998+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.479210+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.479316+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.490342+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:33.626480+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:33.675731+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:51:33.991428+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.011270+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.011270+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.012233+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.062006+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.580223+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.901493+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:34.967202+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.968064+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.968179+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.968625+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:34.969222+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:35.296387+00:00", "trade", 13.9903, 2.0]
["2026-08-31T17:51:35.468764+00:00", "trade", 13.9811, 100.0]
["2026-08-31T17:51:36.101132+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:51:37.564527+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:37.622911+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:37.683004+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:51:38.308376+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T17:51:38.520012+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:38.636956+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:38.637894+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:39.088971+00:00", "trade", 13.9812, 100.0]
["2026-08-31T17:51:39.182217+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:39.293543+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:51:39.312955+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:40.214392+00:00", "trade", 13.9901, 1330.0]
["2026-08-31T17:51:41.017991+00:00", "trade", 13.9904, 53.0]
["2026-08-31T17:51:41.280623+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:51:41.510597+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:51:41.571125+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:41.572087+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:41.572844+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:41.624137+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:41.650307+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:41.759838+00:00", "trade", 13.9903, 99.0]
["2026-08-31T17:51:41.953804+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:51:41.953810+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:41.953840+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:51:41.953846+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:42.406291+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:42.462904+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:51:42.507993+00:00", "trade", 13.9813, 100.0]
["2026-08-31T17:51:42.714409+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:42.961786+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:51:43.001126+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:51:43.535143+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:43.565474+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:43.621723+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:43.624102+00:00", "trade", 13.9902, 99.0]
["2026-08-31T17:51:44.329522+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:44.380142+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:51:44.477175+00:00", "trade", 13.9913, 150.0]
["2026-08-31T17:51:44.520481+00:00", "trade", 13.9931, 21.0]
["2026-08-31T17:51:44.703269+00:00", "trade", 13.995, 8.0]
["2026-08-31T17:51:46.341727+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:51:46.341773+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:51:46.341890+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:51:49.407999+00:00", "trade", 13.99, 29.0]
["2026-08-31T17:51:49.408002+00:00", "trade", 13.99, 71.0]
["2026-08-31T17:51:49.408377+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408638+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408638+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408678+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408678+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408678+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.408943+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.420376+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:49.426920+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:51:50.195811+00:00", "trade", 13.9881, 100.0]
["2026-08-31T17:51:50.221645+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:50.239366+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:50.240303+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:50.250502+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:52.101793+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:53.270957+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:51:53.794022+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:51:53.964357+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:54.195054+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:54.971356+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:54.984384+00:00", "trade", 13.9941, 42.0]
["2026-08-31T17:51:55.397967+00:00", "trade", 13.9881, 281.0]
["2026-08-31T17:51:55.795191+00:00", "trade", 13.9881, 2.0]
["2026-08-31T17:51:56.307434+00:00", "trade", 13.9904, 2.0]
["2026-08-31T17:51:56.307659+00:00", "trade", 13.9904, 2.0]
["2026-08-31T17:51:56.852319+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:57.675254+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:57.724786+00:00", "trade", 13.9905, 53.0]
["2026-08-31T17:51:57.764962+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:51:58.020238+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:51:58.526154+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:51:58.629835+00:00", "trade", 13.9901, 99.0]
["2026-08-31T17:51:59.806206+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:51:59.861365+00:00", "trade", 13.9881, 59.0]
["2026-08-31T17:51:59.885317+00:00", "trade", 13.995, 1000.0]
["2026-08-31T17:51:59.886878+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:00.004454+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:00.612359+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:01.501853+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:01.581410+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:01.774086+00:00", "trade", 13.9903, 99.0]
["2026-08-31T17:52:02.275365+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:52:02.369847+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:02.421922+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:52:02.589484+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.590261+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.596075+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.596561+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.599468+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.896838+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:02.897695+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.096850+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.311207+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.311959+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.312154+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.330558+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.339570+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.375526+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:52:03.376707+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:52:03.376840+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:52:03.468541+00:00", "trade", 13.9815, 100.0]
["2026-08-31T17:52:03.469430+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.674800+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.674880+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:03.850094+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:03.869367+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:52:03.961995+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:04.054925+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:52:04.200144+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:05.897567+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:05.949962+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:06.300710+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:52:06.560578+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.560593+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.561204+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.569995+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.570056+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.570933+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.593347+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:06.594699+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.638999+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:52:06.798010+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.798050+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.798952+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.829636+00:00", "trade", 13.995, 80.0]
["2026-08-31T17:52:06.829715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.830648+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.831114+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.842050+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:06.857603+00:00", "trade", 13.995, 70.0]
["2026-08-31T17:52:07.082514+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:07.170293+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:07.266709+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:07.267551+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:07.384346+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:07.434807+00:00", "trade", 13.9928, 99.0]
["2026-08-31T17:52:08.147469+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:52:08.164646+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:08.204719+00:00", "trade", 13.9928, 66.0]
["2026-08-31T17:52:08.216011+00:00", "trade", 13.9928, 99.0]
["2026-08-31T17:52:08.294559+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:52:08.305358+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:52:08.451106+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:08.515760+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:08.627183+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:08.627225+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:08.627357+00:00", "trade", 13.99, 90.0]
["2026-08-31T17:52:08.633080+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:52:08.634592+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:52:08.634620+00:00", "trade", 13.9902, 90.0]
["2026-08-31T17:52:08.657378+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:08.845844+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:52:08.950909+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.013889+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.059480+00:00", "trade", 13.9901, 600.0]
["2026-08-31T17:52:09.065883+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.066600+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.066785+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.066785+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.066986+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.067927+00:00", "trade", 13.9901, 1.0]
["2026-08-31T17:52:09.069266+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.111647+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.111838+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.111918+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.162774+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.177138+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.177181+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:52:09.177620+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.177660+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.177900+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.177981+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.178462+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.178702+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.178903+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.179339+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.189002+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.272075+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.273052+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.370961+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.471200+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:09.961175+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.038479+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.111893+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:10.169648+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.169813+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.170545+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.319842+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:10.323144+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.323991+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.335128+00:00", "trade", 13.9923, 480.0]
["2026-08-31T17:52:10.335694+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.336160+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.336160+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:10.402302+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:10.405895+00:00", "trade", 13.9902, 99.0]
["2026-08-31T17:52:10.504266+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:10.609018+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:52:10.854936+00:00", "trade", 13.9941, 1.0]
["2026-08-31T17:52:11.462920+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.540189+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.540364+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.540645+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.540650+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.540801+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:11.555952+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:12.056055+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:12.056697+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:12.216896+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:12.663778+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:12.672360+00:00", "trade", 13.9928, 1.0]
["2026-08-31T17:52:12.672754+00:00", "trade", 13.9928, 1.0]
["2026-08-31T17:52:12.826404+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:12.827311+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:12.827797+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:13.274605+00:00", "trade", 13.991448, 15.0]
["2026-08-31T17:52:13.276722+00:00", "trade", 13.995, 24.0]
["2026-08-31T17:52:14.108339+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:14.181010+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:14.556839+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:14.631703+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:14.698540+00:00", "trade", 13.99, 4.0]
["2026-08-31T17:52:14.698654+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:52:14.932570+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:15.089256+00:00", "trade", 13.9893, 100.0]
["2026-08-31T17:52:15.164484+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:15.215991+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:52:15.380089+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:15.390209+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:15.391722+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:15.667813+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:15.849590+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.312330+00:00", "trade", 13.9903, 150.0]
["2026-08-31T17:52:16.330814+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.331250+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.332172+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.333771+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.691184+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.706721+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:16.767927+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.299230+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.510023+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.553622+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.579449+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:17.666216+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.666382+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:17.861192+00:00", "trade", 13.9885, 17.0]
["2026-08-31T17:52:17.903728+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.120937+00:00", "trade", 13.9901, 600.0]
["2026-08-31T17:52:18.120947+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.121829+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.507735+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.618740+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.619371+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.720385+00:00", "trade", 13.995, 200.0]
["2026-08-31T17:52:18.730086+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.781905+00:00", "trade", 13.991, 160.0]
["2026-08-31T17:52:18.781974+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.783472+00:00", "trade", 13.9902, 440.0]
["2026-08-31T17:52:18.784044+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.784546+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.784546+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.784972+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.785007+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.787543+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:18.818020+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:19.681637+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:19.685316+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:19.693340+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:19.837259+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:20.102642+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:20.310421+00:00", "trade", 13.991944, 10.0]
["2026-08-31T17:52:21.030252+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:21.128125+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.129047+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.137908+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.211759+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.291860+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.303953+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:21.304521+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.363562+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.373144+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.373145+00:00", "trade", 13.99, 91.0]
["2026-08-31T17:52:21.373626+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.374062+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.375946+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.375946+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.398120+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:52:21.464578+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.470737+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.471695+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.471715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.472186+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.472657+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.492215+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:52:21.492319+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.523513+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.669244+00:00", "trade", 14.0, 25.0]
["2026-08-31T17:52:21.670239+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.671101+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.685474+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:52:21.802690+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:21.906553+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:22.010937+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:22.592583+00:00", "trade", 13.9908, 14.0]
["2026-08-31T17:52:22.684062+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:22.748511+00:00", "trade", 13.982, 100.0]
["2026-08-31T17:52:22.831140+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:22.915842+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.024185+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.025203+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.538786+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:23.665460+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:23.666047+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.670494+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:52:23.670498+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.670563+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:23.671651+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.069581+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.365907+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:24.366780+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.431379+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:24.431404+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.431860+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.431875+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.432271+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.596756+00:00", "trade", 13.9913, 150.0]
["2026-08-31T17:52:24.665864+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:24.758836+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:24.960222+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.017093+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:52:25.225930+00:00", "trade", 13.9928, 42.0]
["2026-08-31T17:52:25.334531+00:00", "trade", 14.0, 2.0]
["2026-08-31T17:52:25.334549+00:00", "trade", 14.0, 4.0]
["2026-08-31T17:52:25.334561+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:52:25.352328+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:52:25.493935+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:25.558389+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.561216+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.882728+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.915331+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.915777+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.915943+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.915958+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.916419+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.949112+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.959206+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.959266+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:25.959266+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:25.960263+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.008779+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.008834+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.041583+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.041923+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.042966+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.134870+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.134873+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:26.135346+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.135372+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.135386+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.135637+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.207433+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.207674+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:26.312315+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:26.364879+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:27.097742+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:27.683011+00:00", "trade", 13.995, 58.0]
["2026-08-31T17:52:27.734701+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:52:28.547424+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:52:28.547424+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.547875+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.550156+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.611660+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:28.862777+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.863248+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.898437+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.898507+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:28.899424+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:29.699495+00:00", "trade", 13.9908, 2.0]
["2026-08-31T17:52:29.729906+00:00", "trade", 13.9824, 73.0]
["2026-08-31T17:52:29.731347+00:00", "trade", 13.99, 14.0]
["2026-08-31T17:52:29.802172+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:52:30.004472+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.274079+00:00", "trade", 13.9886, 100.0]
["2026-08-31T17:52:30.319752+00:00", "trade", 13.993, 21.0]
["2026-08-31T17:52:30.363032+00:00", "trade", 13.99, 27.0]
["2026-08-31T17:52:30.363092+00:00", "trade", 13.99, 27.0]
["2026-08-31T17:52:30.463868+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:52:30.664778+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:30.875340+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:30.903458+00:00", "trade", 13.9999, 3.0]
["2026-08-31T17:52:30.942494+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:30.942521+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.942967+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.942999+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:52:30.943007+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.943248+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.943448+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.943613+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.944115+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.944355+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.944451+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.944566+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.944601+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:30.959506+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:31.396716+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:52:31.616195+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:31.664586+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:52:32.260874+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:52:32.539759+00:00", "trade", 13.995, 17.0]
["2026-08-31T17:52:33.354960+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:34.003560+00:00", "trade", 13.9901, 42.0]
["2026-08-31T17:52:34.122697+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:34.324974+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:34.364701+00:00", "trade", 13.9887, 100.0]
["2026-08-31T17:52:34.433217+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:34.491072+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:34.833361+00:00", "trade", 13.9901, 1.0]
["2026-08-31T17:52:35.254534+00:00", "trade", 13.995, 8.0]
["2026-08-31T17:52:35.664361+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:35.707078+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:35.953165+00:00", "trade", 13.9914, 5.0]
["2026-08-31T17:52:36.963492+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:36.970559+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:37.227859+00:00", "trade", 13.9901, 3.0]
["2026-08-31T17:52:38.039322+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:52:38.486685+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:52:38.487786+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:38.847309+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:52:39.250671+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:39.291866+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:39.299074+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:39.729299+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:40.026838+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:40.078129+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:40.078984+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:40.566237+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:40.566903+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:41.808528+00:00", "trade", 13.9829, 100.0]
["2026-08-31T17:52:42.263346+00:00", "trade", 13.9901, 5000.0]
["2026-08-31T17:52:42.263934+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.264110+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.267899+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.268836+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.269282+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.270655+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:42.791821+00:00", "trade", 13.9915, 5.0]
["2026-08-31T17:52:43.317040+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:43.653429+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:43.669845+00:00", "trade", 14.0, 82.0]
["2026-08-31T17:52:44.508024+00:00", "trade", 13.9916, 1.0]
["2026-08-31T17:52:44.665540+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:45.081604+00:00", "trade", 13.995, 200.0]
["2026-08-31T17:52:45.082532+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:45.103701+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:52:45.156486+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:45.218707+00:00", "trade", 13.9902, 99.0]
["2026-08-31T17:52:45.787812+00:00", "trade", 13.9916, 14.0]
["2026-08-31T17:52:45.918547+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:45.982389+00:00", "trade", 13.9901, 99.0]
["2026-08-31T17:52:46.068530+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:46.789948+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:47.087794+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:47.466991+00:00", "trade", 13.992, 1.0]
["2026-08-31T17:52:47.787096+00:00", "trade", 13.9941, 1.0]
["2026-08-31T17:52:47.935713+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:52:48.020495+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:48.080638+00:00", "trade", 13.9914, 300.0]
["2026-08-31T17:52:48.119155+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:48.125069+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:52:48.167182+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:48.246517+00:00", "trade", 13.9901, 99.0]
["2026-08-31T17:52:48.324442+00:00", "trade", 13.9894, 1.0]
["2026-08-31T17:52:49.128820+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:49.129366+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:49.179020+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:49.277811+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:49.354659+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:49.669156+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:52:50.344146+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:50.398917+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:50.479524+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:50.521865+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:50.640177+00:00", "trade", 13.99, 90.0]
["2026-08-31T17:52:50.640178+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:50.640654+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:50.643954+00:00", "trade", 13.99, 9.0]
["2026-08-31T17:52:50.644979+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:51.010511+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:51.153327+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:52:51.350619+00:00", "trade", 13.9931, 4.0]
["2026-08-31T17:52:51.670036+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:52.026940+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:52.028095+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:52:52.241715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:52.293583+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:52.340606+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:52.340686+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:52.346320+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:52:52.411020+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:52.856377+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:52.991249+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:52.991339+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:53.086047+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:53.137942+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:53.537665+00:00", "trade", 13.9917, 2.0]
["2026-08-31T17:52:53.668122+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:52:53.744587+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:53.751715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:53.752917+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:53.755534+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:53.864446+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:53.915565+00:00", "trade", 13.9928, 99.0]
["2026-08-31T17:52:54.070330+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.151163+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.151529+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.152155+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.154516+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.182508+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.234062+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:54.348053+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.348454+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.634888+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.690863+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:54.691493+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.752193+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.752234+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:54.752592+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:52:54.752644+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.753175+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.753195+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.753195+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.753591+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.753666+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.754112+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.754553+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.755155+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:54.777719+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:55.063812+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:55.477827+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:55.529526+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:55.685255+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:56.238171+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:52:56.273006+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:52:56.323442+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:52:56.599218+00:00", "trade", 13.9942, 203.0]
["2026-08-31T17:52:57.751567+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:52:58.572721+00:00", "trade", 13.9942, 1.0]
["2026-08-31T17:52:58.936123+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:52:59.066361+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T17:52:59.071591+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:53:00.004484+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.122452+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:00.123088+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.210792+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.210794+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:00.211212+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:00.211273+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211278+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211278+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211569+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211805+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211819+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.211940+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212205+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212286+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212286+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212686+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212686+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.212767+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.482691+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.591501+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.592745+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:53:00.748651+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.783614+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.880315+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:00.938308+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.938357+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:00.938790+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.938790+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:00.939105+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:01.006599+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:53:01.007609+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:01.324974+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:53:01.662359+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:01.669663+00:00", "trade", 13.995, 314.0]
["2026-08-31T17:53:01.731938+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:01.731939+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:01.732419+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:01.742984+00:00", "trade", 13.992, 5.0]
["2026-08-31T17:53:01.743977+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:02.485080+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:53:02.669974+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:53:03.272949+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:03.304449+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:03.350047+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:03.878538+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:53:03.903846+00:00", "trade", 13.9917, 2.0]
["2026-08-31T17:53:04.115793+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:04.663234+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:53:04.737063+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:04.812285+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:04.939744+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:05.001016+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:05.044032+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:05.103105+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:53:05.456281+00:00", "trade", 13.9931, 21.0]
["2026-08-31T17:53:05.859191+00:00", "trade", 13.9894, 1.0]
["2026-08-31T17:53:05.990527+00:00", "trade", 13.99, 1085.0]
["2026-08-31T17:53:05.990888+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:06.159942+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:06.160853+00:00", "trade", 13.995, 12.0]
["2026-08-31T17:53:06.192368+00:00", "trade", 13.9894, 284.0]
["2026-08-31T17:53:06.459981+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:06.476658+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:06.488158+00:00", "trade", 13.9918, 2.0]
["2026-08-31T17:53:06.510519+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:06.584381+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:06.703860+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:06.889453+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:07.182272+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:07.260650+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:07.261516+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:07.358895+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:07.359490+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:07.813418+00:00", "trade", 13.9894, 100.0]
["2026-08-31T17:53:08.318326+00:00", "trade", 13.9931, 49.0]
["2026-08-31T17:53:08.318681+00:00", "trade", 13.9931, 1.0]
["2026-08-31T17:53:08.384944+00:00", "trade", 13.9931, 21.0]
["2026-08-31T17:53:08.520727+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:53:09.383246+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:53:09.809393+00:00", "trade", 13.9916, 14.0]
["2026-08-31T17:53:09.871897+00:00", "trade", 13.9913, 343.0]
["2026-08-31T17:53:09.872252+00:00", "trade", 13.9913, 1.0]
["2026-08-31T17:53:10.071839+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.119965+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:10.173809+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:10.243332+00:00", "trade", 13.99, 170.0]
["2026-08-31T17:53:10.243335+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:10.243338+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:10.243341+00:00", "trade", 13.99, 78.0]
["2026-08-31T17:53:10.243389+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.243392+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:10.243392+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:10.243428+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:10.243584+00:00", "trade", 13.99, 58.0]
["2026-08-31T17:53:10.243603+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:10.243865+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.243880+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.243945+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.243945+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.244426+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.244466+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.244547+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.244747+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.244908+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.245028+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.245290+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:53:10.245349+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.246627+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.254350+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.254435+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.298531+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:10.808245+00:00", "trade", 13.995, 500.0]
["2026-08-31T17:53:11.044060+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:11.047939+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:11.686092+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:11.791478+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:12.857445+00:00", "trade", 13.9938, 500.0]
["2026-08-31T17:53:12.982859+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:13.285519+00:00", "trade", 13.991065, 15.0]
["2026-08-31T17:53:13.443306+00:00", "trade", 13.99, 2000.0]
["2026-08-31T17:53:13.581564+00:00", "trade", 13.9931, 14.0]
["2026-08-31T17:53:14.169094+00:00", "trade", 13.9835, 94.0]
["2026-08-31T17:53:14.174868+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:53:14.709322+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:53:15.294780+00:00", "trade", 13.99, 11000.0]
["2026-08-31T17:53:15.502242+00:00", "trade", 13.9901, 50.0]
["2026-08-31T17:53:15.685378+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:15.686351+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:15.767319+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:15.768332+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:15.821054+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:16.403077+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:16.754861+00:00", "trade", 13.9896, 8.0]
["2026-08-31T17:53:17.214113+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.215055+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.215330+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.286646+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.317950+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:17.420984+00:00", "trade", 13.9942, 99.0]
["2026-08-31T17:53:17.440594+00:00", "trade", 13.995, 3700.0]
["2026-08-31T17:53:17.441616+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.441710+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:17.446472+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:17.536021+00:00", "trade", 13.9897, 100.0]
["2026-08-31T17:53:17.864348+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:18.664606+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:53:19.068734+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.111521+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:19.183858+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:19.193086+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.330489+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.330579+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.331020+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.347620+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.364100+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:19.755805+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:20.050057+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.050256+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:20.050688+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.051495+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.115874+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.116305+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.452703+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.504943+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.515268+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:20.516646+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.558941+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.632026+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:20.680747+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:20.787304+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:53:21.161333+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:21.456181+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:21.496727+00:00", "trade", 13.9941, 99.0]
["2026-08-31T17:53:21.559319+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.816974+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.816989+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.816997+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:21.816997+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:21.817095+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.817185+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.817476+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.817631+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.817794+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:53:21.818107+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.818147+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.818668+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:21.840997+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.125296+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:53:22.126648+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.184857+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:53:22.241854+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.241855+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:53:22.442813+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.443765+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.443921+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.444763+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.457568+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.457573+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.457583+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.459032+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:22.482814+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:23.092964+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:24.622005+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.622045+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.622135+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.622742+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.623218+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.857176+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.986034+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.986037+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:24.986091+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:24.986097+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:24.986109+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.986196+00:00", "trade", 13.99, 399.0]
["2026-08-31T17:53:24.986199+00:00", "trade", 13.99, 484.0]
["2026-08-31T17:53:24.986966+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.986976+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.987447+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.988289+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.988304+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.988459+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.989141+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:24.991261+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:25.038634+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:25.039075+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:25.429256+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T17:53:26.067575+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.068437+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.073249+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.351062+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.351328+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.427497+00:00", "trade", 13.99, 445.0]
["2026-08-31T17:53:26.427501+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:26.427503+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:53:26.427503+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:53:26.427879+00:00", "trade", 13.99, 45.0]
["2026-08-31T17:53:26.427880+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.427883+00:00", "trade", 13.99, 176.0]
["2026-08-31T17:53:26.427939+00:00", "trade", 13.99, 19.0]
["2026-08-31T17:53:26.427942+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:53:26.427948+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.427948+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:53:26.427951+00:00", "trade", 13.99, 58.0]
["2026-08-31T17:53:26.427951+00:00", "trade", 13.99, 79.0]
["2026-08-31T17:53:26.427960+00:00", "trade", 13.99, 309.0]
["2026-08-31T17:53:26.427960+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.427966+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.427967+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.427967+00:00", "trade", 13.99, 29.0]
["2026-08-31T17:53:26.427973+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:53:26.427973+00:00", "trade", 13.99, 133.0]
["2026-08-31T17:53:26.427975+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.427976+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:53:26.427979+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:53:26.427979+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:26.427985+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.427985+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:26.427985+00:00", "trade", 13.99, 55.0]
["2026-08-31T17:53:26.427988+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.427991+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:53:26.427991+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.428027+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.428042+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.428054+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:53:26.428057+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:26.428061+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.428066+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.428081+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.428091+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:26.428106+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:26.428156+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:26.428156+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:26.428159+00:00", "trade", 13.99, 241.0]
["2026-08-31T17:53:26.428159+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:53:26.428165+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:53:26.428165+00:00", "trade", 13.99, 143.0]
["2026-08-31T17:53:26.428171+00:00", "trade", 13.99, 36.0]
["2026-08-31T17:53:26.428171+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:26.428171+00:00", "trade", 13.99, 28.0]
["2026-08-31T17:53:26.428176+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:26.428186+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:26.428306+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428321+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428411+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428442+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428527+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428538+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:53:26.428567+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428572+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428589+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:26.428697+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428702+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428815+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:53:26.428832+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428847+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.428993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429033+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429038+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429038+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429118+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429449+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429689+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.429885+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.430059+00:00", "trade", 13.99, 9000.0]
["2026-08-31T17:53:26.430529+00:00", "trade", 13.985, 1800.0]
["2026-08-31T17:53:26.430968+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.431489+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.431509+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:26.431999+00:00", "trade", 13.985, 1700.0]
["2026-08-31T17:53:26.432050+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.433208+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:26.435689+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:53:26.436877+00:00", "trade", 13.985, 1700.0]
["2026-08-31T17:53:26.439535+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:53:26.450815+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:53:26.528721+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:27.531284+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:27.532367+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:27.581637+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:27.883775+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:28.787152+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:28.788104+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:28.932040+00:00", "trade", 13.9904, 5.0]
["2026-08-31T17:53:30.004497+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:30.967962+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:30.968799+00:00", "trade", 13.9887, 2000.0]
["2026-08-31T17:53:31.009207+00:00", "trade", 13.985, 4.0]
["2026-08-31T17:53:31.050348+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:31.211114+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:53:31.567789+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:31.631181+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:53:31.637004+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:31.978432+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:32.054556+00:00", "trade", 13.9899, 1.0]
["2026-08-31T17:53:32.055904+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:32.271403+00:00", "trade", 13.9849, 42.0]
["2026-08-31T17:53:32.279405+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:53:32.281014+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.289840+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.298387+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.301562+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.303902+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.319467+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.336409+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.359649+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:53:32.368499+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.389107+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.390906+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.398378+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.399846+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.400673+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.400706+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.400971+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.408876+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.409655+00:00", "trade", 13.985, 20.0]
["2026-08-31T17:53:32.409809+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.411381+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.411748+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.411757+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.413796+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.419194+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.427148+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.427545+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.439480+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:32.443901+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.444202+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.445645+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.447840+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:53:32.449110+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.451004+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.452511+00:00", "trade", 13.985, 7.0]
["2026-08-31T17:53:32.453521+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.454634+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.455855+00:00", "trade", 13.985, 7.0]
["2026-08-31T17:53:32.457533+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.463189+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.463216+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.473182+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.473525+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.474183+00:00", "trade", 13.98, 35.0]
["2026-08-31T17:53:32.474484+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:53:32.476144+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.479187+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.480853+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.485193+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.485493+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.487232+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.491535+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.501873+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.503705+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.505708+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.506264+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.506550+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.508255+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.512513+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.513574+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:53:32.514855+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.516076+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.522235+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.523582+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.525904+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.528346+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:53:32.530216+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.531981+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.533458+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.534919+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.543297+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.554042+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:53:32.556911+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.559404+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.562249+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.562254+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.568058+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.572966+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.574683+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.577510+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.584435+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.586919+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.591301+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.594242+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.594858+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.596073+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.596233+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.597811+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.598199+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.603299+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.606346+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.611148+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.614345+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.629874+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.631371+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.634824+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:53:32.640050+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.642227+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.643178+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:53:32.645695+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:53:32.649697+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.655227+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.662806+00:00", "trade", 13.986, 1.0]
["2026-08-31T17:53:32.667073+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.670041+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.671403+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.672558+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.678428+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.681056+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.681661+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.691082+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.693999+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.694928+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.697163+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.705772+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.708214+00:00", "trade", 13.985, 12.0]
["2026-08-31T17:53:32.710003+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.749451+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.764087+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.766403+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.767813+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.793660+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.823771+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.829217+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.829551+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.829596+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.832856+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.836696+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.838028+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.860994+00:00", "trade", 13.98, 71.0]
["2026-08-31T17:53:32.862825+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.868436+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.868668+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.868915+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:53:32.871224+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.872195+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.874009+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.874872+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.875864+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.880471+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.880633+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.883340+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.885854+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:32.890987+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.905969+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:53:32.914660+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.926776+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.927338+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.942614+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.952033+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.953527+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.959376+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.959620+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.983936+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:53:32.992915+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:32.998924+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.003901+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:33.041235+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.047291+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.053059+00:00", "trade", 13.9865, 1.0]
["2026-08-31T17:53:33.066399+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.076851+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:33.076851+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:33.086300+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.108430+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.244108+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.246373+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.252095+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:33.252104+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.258085+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:53:33.268980+00:00", "trade", 13.99, 7.0]
["2026-08-31T17:53:33.268996+00:00", "trade", 13.985, 7.0]
["2026-08-31T17:53:33.270671+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.276688+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:53:33.278095+00:00", "trade", 13.98, 14.0]
["2026-08-31T17:53:33.278883+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.285021+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.285039+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:33.295501+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.322362+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.352363+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.367796+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.381990+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.386275+00:00", "trade", 13.9864, 1.0]
["2026-08-31T17:53:33.568895+00:00", "trade", 13.9896, 4.0]
["2026-08-31T17:53:33.626305+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.626323+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:33.642728+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.689114+00:00", "trade", 13.9864, 1.0]
["2026-08-31T17:53:33.695022+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.752610+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:33.752622+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.762191+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.777139+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.824860+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:33.835518+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:53:33.835524+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:53:33.835641+00:00", "trade", 13.985, 1990.0]
["2026-08-31T17:53:33.853435+00:00", "trade", 13.9896, 18.0]
["2026-08-31T17:53:34.016827+00:00", "trade", 13.9849, 21.0]
["2026-08-31T17:53:34.026209+00:00", "trade", 13.986, 1.0]
["2026-08-31T17:53:34.623741+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:53:35.388662+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:53:35.598313+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:53:35.602484+00:00", "trade", 13.9864, 1.0]
["2026-08-31T17:53:35.664655+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:53:35.746185+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:35.748104+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:35.916359+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:53:36.185275+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:53:36.519223+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:53:36.900728+00:00", "trade", 13.98, 28.0]
["2026-08-31T17:53:37.530275+00:00", "trade", 13.985, 480.0]
["2026-08-31T17:53:37.547341+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:37.623403+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:37.985995+00:00", "trade", 13.989881, 10.0]
["2026-08-31T17:53:38.107292+00:00", "trade", 13.985, 614.0]
["2026-08-31T17:53:38.116296+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:53:38.309997+00:00", "trade", 13.9901, 2.0]
["2026-08-31T17:53:38.644215+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:39.392656+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:39.401051+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:39.731571+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:53:40.464450+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:40.925440+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:40.925896+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.019200+00:00", "trade", 13.9901, 18.0]
["2026-08-31T17:53:41.240141+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.240918+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415370+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415399+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415444+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415462+00:00", "trade", 13.99, 86.0]
["2026-08-31T17:53:41.415465+00:00", "trade", 13.99, 294.0]
["2026-08-31T17:53:41.415471+00:00", "trade", 13.99, 176.0]
["2026-08-31T17:53:41.415471+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:53:41.415471+00:00", "trade", 13.99, 13.0]
["2026-08-31T17:53:41.415477+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:53:41.415477+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:53:41.415477+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415480+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415480+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415485+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415485+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415490+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415490+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415495+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415495+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415500+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415500+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415510+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:53:41.415515+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415515+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415520+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415525+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415525+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415530+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415530+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415535+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415540+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415555+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415565+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415575+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415612+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415612+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415618+00:00", "trade", 13.99, 3.0]
["2026-08-31T17:53:41.415618+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415621+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415621+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:53:41.415648+00:00", "trade", 13.99, 150.0]
["2026-08-31T17:53:41.415770+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415785+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415800+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415855+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415866+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415870+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415870+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415876+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415876+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415896+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:53:41.415904+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415906+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415908+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:53:41.415911+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415913+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:53:41.415913+00:00", "trade", 13.99, 28.0]
["2026-08-31T17:53:41.415913+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415916+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:53:41.415916+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.415916+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415946+00:00", "trade", 13.99, 94.0]
["2026-08-31T17:53:41.415946+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415951+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415986+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415991+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.415996+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416036+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416041+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416046+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416061+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416076+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416076+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416081+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416081+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416121+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416121+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416146+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.416156+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.416166+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.416277+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.416317+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:53:41.416319+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:53:41.416364+00:00", "trade", 13.99, 42.0]
["2026-08-31T17:53:41.416382+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.416385+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.416475+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:41.416477+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416673+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416673+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416677+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416758+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416798+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416878+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416913+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416917+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:41.416926+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:41.416948+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416948+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416948+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416983+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416983+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.416998+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417093+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417274+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417274+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417274+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417334+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.417439+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.418161+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.421359+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.421359+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.421399+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.423401+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:53:41.424516+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.427002+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.434776+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.455532+00:00", "trade", 13.995, 28.0]
["2026-08-31T17:53:41.584082+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.638266+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:41.932606+00:00", "trade", 13.9903, 200.0]
["2026-08-31T17:53:41.933125+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:42.007590+00:00", "trade", 13.9898, 21.0]
["2026-08-31T17:53:42.483344+00:00", "trade", 13.9944, 1.0]
["2026-08-31T17:53:43.055423+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:43.085380+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.250033+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.266145+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:43.266199+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:43.266205+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:43.267074+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.267119+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.267199+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.267199+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.267320+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.277003+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.602949+00:00", "trade", 13.99, 33.0]
["2026-08-31T17:53:43.602951+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.603427+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.603908+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:43.619164+00:00", "trade", 13.9901, 22.0]
["2026-08-31T17:53:43.661718+00:00", "trade", 13.9915, 300.0]
["2026-08-31T17:53:43.971826+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.015440+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.246076+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.246557+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.246998+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.305899+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.305899+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.379680+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.380121+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.745054+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:44.746119+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:44.746561+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:45.235224+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:53:45.534601+00:00", "trade", 13.995, 45.0]
["2026-08-31T17:53:45.577108+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:45.819612+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:45.819627+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:45.820108+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:45.999125+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:46.321116+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:53:46.426786+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:46.673199+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:53:46.734459+00:00", "trade", 13.9903, 100.0]
["2026-08-31T17:53:46.971734+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:53:47.421450+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.421452+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:47.421713+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:47.421947+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.421947+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.422267+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.422307+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.422327+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.422663+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.422723+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.423180+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.423566+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.423566+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.424894+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.425365+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.425365+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.481569+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:47.709572+00:00", "trade", 13.9896, 10.0]
["2026-08-31T17:53:48.016847+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.017824+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.018305+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.061939+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.162186+00:00", "trade", 13.9904, 2000.0]
["2026-08-31T17:53:48.324005+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.324486+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.401826+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.467031+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.467603+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.483952+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.534270+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:48.534285+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:53:48.534298+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:48.534309+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:53:48.534342+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:48.534354+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:53:48.534372+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.534487+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.534507+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.534543+00:00", "trade", 13.9901, 3937.0]
["2026-08-31T17:53:48.534784+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:48.534969+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.535389+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.535490+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.535670+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.535790+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.536111+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.536512+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.536552+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.607802+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.608283+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.608709+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.710332+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.908009+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.908134+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.908426+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:53:48.908580+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.908871+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.908910+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:53:48.909036+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.909392+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.909512+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.909548+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.909953+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:48.923636+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.069765+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.090479+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.253238+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.254125+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.492203+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.493065+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.590376+00:00", "trade", 13.9851, 100.0]
["2026-08-31T17:53:49.609408+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.669509+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:53:49.693163+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.693694+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:49.763967+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.038247+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.039048+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.039214+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.157244+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:53:50.265288+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.265299+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:53:50.484202+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:53:50.535992+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:53:50.933117+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:53:51.317094+00:00", "trade", 13.9896, 2.0]
["2026-08-31T17:53:51.663482+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:53:52.201574+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:52.781112+00:00", "trade", 13.9896, 10.0]
["2026-08-31T17:53:52.871871+00:00", "trade", 13.9898, 74.0]
["2026-08-31T17:53:53.926353+00:00", "trade", 13.993, 2.0]
["2026-08-31T17:53:53.982257+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:53:55.113115+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:53:55.841877+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:53:56.666722+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:57.122980+00:00", "trade", 13.995, 3700.0]
["2026-08-31T17:53:57.670076+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:53:57.782238+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:53:58.182926+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:53:59.340341+00:00", "trade", 13.993, 21.0]
["2026-08-31T17:53:59.827176+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:00.004530+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090180+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090181+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:00.090285+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090611+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:54:00.090611+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090614+00:00", "trade", 14.0, 90.0]
["2026-08-31T17:54:00.090626+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090701+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090817+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.090901+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.091177+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.091267+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.091292+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.091723+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.101347+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:54:00.102133+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:00.295159+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:01.273202+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:01.273247+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:01.273268+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:01.273289+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:54:01.273313+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:01.273656+00:00", "trade", 13.995, 64.0]
["2026-08-31T17:54:01.273728+00:00", "trade", 13.995, 192.0]
["2026-08-31T17:54:01.542567+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:54:01.959190+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:54:02.148859+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:02.225963+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:02.663471+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:54:03.363407+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:54:03.834505+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:54:03.874338+00:00", "trade", 13.9897, 10.0]
["2026-08-31T17:54:04.059607+00:00", "trade", 13.9923, 1174.0]
["2026-08-31T17:54:04.059635+00:00", "trade", 13.9923, 1.0]
["2026-08-31T17:54:04.498860+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:54:05.164697+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:05.165083+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:05.165193+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:05.186229+00:00", "trade", 13.9951, 7000.0]
["2026-08-31T17:54:05.187562+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:05.903155+00:00", "trade", 13.9907, 15.0]
["2026-08-31T17:54:05.907881+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:06.042643+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:06.415404+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:54:06.575235+00:00", "trade", 14.0, 3000.0]
["2026-08-31T17:54:07.067895+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:07.068296+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:07.068336+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:07.124154+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:08.176416+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:08.673337+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:08.674014+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:09.431323+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:54:09.914111+00:00", "trade", 13.995, 99.0]
["2026-08-31T17:54:09.997272+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:10.334671+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:54:10.422763+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:54:11.035629+00:00", "trade", 13.9901, 42.0]
["2026-08-31T17:54:11.713979+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:54:12.218307+00:00", "trade", 13.991, 5.0]
["2026-08-31T17:54:12.629731+00:00", "trade", 13.995, 42.0]
["2026-08-31T17:54:13.142790+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:13.205160+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:54:13.292588+00:00", "trade", 13.991, 2.0]
["2026-08-31T17:54:13.296293+00:00", "trade", 13.990954, 10.0]
["2026-08-31T17:54:13.968998+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:54:13.969005+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:14.188612+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:14.347827+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:14.976018+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:15.680320+00:00", "trade", 13.99, 142.0]
["2026-08-31T17:54:16.178086+00:00", "trade", 13.995, 48.0]
["2026-08-31T17:54:16.510340+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:54:16.666960+00:00", "trade", 14.0, 24.0]
["2026-08-31T17:54:17.304419+00:00", "trade", 13.991, 9.0]
["2026-08-31T17:54:17.583876+00:00", "trade", 13.991, 2.0]
["2026-08-31T17:54:18.088114+00:00", "trade", 13.995, 3700.0]
["2026-08-31T17:54:18.088550+00:00", "trade", 13.995, 419.0]
["2026-08-31T17:54:18.089107+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.089277+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:54:18.089558+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.089884+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.090074+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.093357+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.093818+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.095863+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.217253+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:18.346274+00:00", "trade", 13.9991, 5666.0]
["2026-08-31T17:54:18.673701+00:00", "trade", 13.9904, 100.0]
["2026-08-31T17:54:19.016017+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:19.146902+00:00", "trade", 13.995, 260.0]
["2026-08-31T17:54:20.088549+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:20.147417+00:00", "trade", 14.0, 2.0]
["2026-08-31T17:54:21.020001+00:00", "trade", 13.99, 17.0]
["2026-08-31T17:54:21.020001+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:21.020587+00:00", "trade", 13.99, 2800.0]
["2026-08-31T17:54:21.020714+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.021070+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.098841+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.102690+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.105256+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.105271+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.111998+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.112823+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:54:21.116287+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.138696+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.411162+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:21.510673+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:54:21.649921+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.971986+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:54:21.972180+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.972190+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.972924+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:54:21.973539+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.973980+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.975343+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.996308+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:21.996897+00:00", "trade", 13.995, 737.0]
["2026-08-31T17:54:21.997486+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.011108+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.011549+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.011990+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.095715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.096035+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:22.096038+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:22.096978+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.097429+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.097459+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.179846+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.197221+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:22.197690+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:22.198290+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.198330+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.198651+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.198811+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.256802+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:54:22.261040+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.508319+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:22.783923+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.784374+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.817538+00:00", "trade", 13.9905, 10.0]
["2026-08-31T17:54:22.974533+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:22.989892+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:23.005697+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:54:23.037697+00:00", "trade", 13.9928, 99.0]
["2026-08-31T17:54:23.037909+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.037949+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.038806+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.064190+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:54:23.064478+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.065234+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.065851+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.170766+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.174575+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.174771+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.174821+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.175873+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.374281+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:54:23.375395+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.411477+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:54:23.633596+00:00", "trade", 13.9905, 20.0]
["2026-08-31T17:54:23.784090+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.784484+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:23.784767+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.785088+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.785448+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.791488+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.806386+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:23.858954+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.892163+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.892639+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.996833+00:00", "trade", 13.991, 100.0]
["2026-08-31T17:54:23.998237+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:23.998397+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.062194+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.063402+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.063603+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.081059+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.105434+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:24.158084+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:54:24.273804+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:24.643061+00:00", "trade", 13.9905, 2000.0]
["2026-08-31T17:54:24.644088+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:25.038721+00:00", "trade", 13.995, 48.0]
["2026-08-31T17:54:25.500867+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:25.519881+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:25.559760+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:54:25.828947+00:00", "trade", 13.9881, 72.0]
["2026-08-31T17:54:26.224584+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:54:26.359698+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.360149+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.360159+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.360487+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:26.361076+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.361106+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.361568+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.361573+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.361593+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.362014+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.362049+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.373501+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.380543+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.381450+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.404828+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:54:26.428392+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:26.495690+00:00", "trade", 13.9902, 99.0]
["2026-08-31T17:54:26.497647+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.498147+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:26.498479+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.498529+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.498730+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.499091+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:26.500845+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.097420+00:00", "trade", 13.99, 800.0]
["2026-08-31T17:54:27.097484+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.098842+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.098984+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:27.098984+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:54:27.099441+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:54:27.099537+00:00", "trade", 13.99, 1500.0]
["2026-08-31T17:54:27.099579+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.099579+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.099645+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.099645+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.099649+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.100045+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.100045+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.100516+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.420430+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.432651+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:54:27.677583+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:27.757580+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.758031+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.758657+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.967551+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.968047+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:27.968489+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.067058+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:28.177718+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.177758+00:00", "trade", 13.99, 90.0]
["2026-08-31T17:54:28.178179+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.178179+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.178182+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:28.178184+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.178219+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.178555+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.178729+00:00", "trade", 13.99, 9.0]
["2026-08-31T17:54:28.178795+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.179156+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.179316+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.179757+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.180254+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.181236+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.181702+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.197520+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.236056+00:00", "trade", 13.9911, 150.0]
["2026-08-31T17:54:28.283014+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.430997+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.431198+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.431679+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.801677+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:28.850797+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:28.851371+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:29.284234+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:29.531758+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:54:29.846086+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:54:29.846098+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:54:30.004554+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:30.550965+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:54:30.913007+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:31.064880+00:00", "trade", 13.995, 12.0]
["2026-08-31T17:54:31.513525+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:31.514678+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:31.636761+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:31.636779+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:31.651249+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:31.657706+00:00", "trade", 13.9909, 14.0]
["2026-08-31T17:54:32.015558+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.016521+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.016922+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.016952+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.018124+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.028083+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.029086+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.124919+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.125400+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.310222+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.862079+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:32.933058+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:33.062502+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:33.867644+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:33.983977+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.069070+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.578133+00:00", "trade", 13.9909, 10.0]
["2026-08-31T17:54:34.649891+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.650698+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.652618+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.656943+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.681752+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.797388+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.808229+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.808911+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:34.844010+00:00", "trade", 13.9915, 1.0]
["2026-08-31T17:54:35.137285+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:54:35.138658+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:35.141334+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:35.190632+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:35.297848+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:35.947304+00:00", "trade", 13.993, 16.0]
["2026-08-31T17:54:35.947671+00:00", "trade", 13.993, 1.0]
["2026-08-31T17:54:35.956587+00:00", "trade", 13.9915, 14.0]
["2026-08-31T17:54:36.131013+00:00", "trade", 13.9909, 100.0]
["2026-08-31T17:54:36.448934+00:00", "trade", 13.9909, 23.0]
["2026-08-31T17:54:36.795467+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:36.796355+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:36.796791+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:37.785357+00:00", "trade", 13.995, 405.0]
["2026-08-31T17:54:37.974885+00:00", "trade", 13.9901, 41.0]
["2026-08-31T17:54:38.285968+00:00", "trade", 13.9956, 1579.0]
["2026-08-31T17:54:38.370115+00:00", "trade", 13.99, 57.0]
["2026-08-31T17:54:38.370118+00:00", "trade", 13.99, 48.0]
["2026-08-31T17:54:38.370139+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:38.370692+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.370692+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.382656+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.619043+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:54:38.619065+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.630833+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.658810+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.658825+00:00", "trade", 13.99, 51.0]
["2026-08-31T17:54:38.658828+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:54:38.658831+00:00", "trade", 13.99, 29.0]
["2026-08-31T17:54:38.659442+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.659442+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.659447+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.659963+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.660204+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.660444+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.660444+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.673926+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.873377+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.873377+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.883451+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.883902+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.895475+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.895502+00:00", "trade", 13.99, 71.0]
["2026-08-31T17:54:38.895505+00:00", "trade", 13.99, 220.0]
["2026-08-31T17:54:38.895509+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:54:38.895509+00:00", "trade", 13.99, 509.0]
["2026-08-31T17:54:38.895526+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:38.896082+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.896082+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.896102+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.896102+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.896107+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.906682+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.915523+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.915533+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.916435+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918325+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918340+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918400+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918445+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918766+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.918846+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.931386+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.932248+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.963401+00:00", "trade", 13.9928, 99.0]
["2026-08-31T17:54:38.974564+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.975561+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:38.976183+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.070277+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.070332+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.119615+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:54:39.119650+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.669944+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:39.728960+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.729145+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.729146+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:39.729591+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.730052+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.966918+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.967023+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.967549+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:39.967549+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.146261+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.146927+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.326636+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.426592+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:40.477404+00:00", "trade", 13.993, 99.0]
["2026-08-31T17:54:40.533791+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.855398+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.955166+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:40.956099+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.069464+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.201780+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.201815+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.201981+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.202026+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:54:41.202032+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:41.202074+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:41.202083+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:54:41.203630+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.268810+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.270905+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.271090+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.271351+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.403753+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:41.894539+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.894699+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.905715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.906171+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.906658+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.907124+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:41.907575+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.053208+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:42.054546+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.054576+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.055067+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.055508+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.108519+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.108561+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:42.108594+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:42.108741+00:00", "trade", 13.99, 58.0]
["2026-08-31T17:54:42.109241+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.109652+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.110909+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:54:42.112470+00:00", "trade", 13.9901, 20.0]
["2026-08-31T17:54:42.114031+00:00", "trade", 13.9902, 58.0]
["2026-08-31T17:54:42.126357+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:42.228365+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.243567+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.243571+00:00", "trade", 13.99, 114.0]
["2026-08-31T17:54:42.243631+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:42.243631+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:42.491850+00:00", "trade", 13.99, 98.0]
["2026-08-31T17:54:42.491850+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:54:42.492486+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.494411+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.494411+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.514854+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.615500+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:42.704093+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:54:42.704454+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:54:42.940779+00:00", "trade", 13.991, 18.0]
["2026-08-31T17:54:43.557137+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:43.624266+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:43.676756+00:00", "trade", 13.9927, 99.0]
["2026-08-31T17:54:43.713038+00:00", "trade", 13.9977, 1.0]
["2026-08-31T17:54:44.091452+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091503+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:54:44.091524+00:00", "trade", 13.99, 7.0]
["2026-08-31T17:54:44.091524+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:54:44.091527+00:00", "trade", 13.99, 18.0]
["2026-08-31T17:54:44.091531+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:54:44.091533+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091536+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:44.091538+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:44.091539+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091543+00:00", "trade", 13.99, 485.0]
["2026-08-31T17:54:44.091543+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:54:44.091549+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091549+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:54:44.091549+00:00", "trade", 13.99, 50.0]
["2026-08-31T17:54:44.091549+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091603+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:54:44.091628+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.091633+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.091633+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.091653+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.091668+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091671+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.091671+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:44.091673+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091688+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091704+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091743+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091778+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091783+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091793+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091884+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091919+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091989+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091993+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:44.091994+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.091999+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092074+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092095+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.092124+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:54:44.092174+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.092185+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:44.092189+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092290+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092385+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092445+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092495+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.092696+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.093392+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.093791+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:54:44.094235+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.094701+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.095166+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.095387+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.096314+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.096364+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.097462+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.097667+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.114553+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:54:44.123569+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.133173+00:00", "trade", 13.99, 9.0]
["2026-08-31T17:54:44.201202+00:00", "trade", 13.985, 119.0]
["2026-08-31T17:54:44.201761+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.201881+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.202282+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:44.232582+00:00", "trade", 13.985, 130.0]
["2026-08-31T17:54:44.517614+00:00", "trade", 13.9916, 5.0]
["2026-08-31T17:54:44.535299+00:00", "trade", 13.99, 18.0]
["2026-08-31T17:54:44.535852+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:54:44.656429+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:54:44.876097+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:54:44.890937+00:00", "trade", 13.985, 2000.0]
["2026-08-31T17:54:45.017232+00:00", "trade", 13.985, 121.0]
["2026-08-31T17:54:45.112235+00:00", "trade", 13.985, 121.0]
["2026-08-31T17:54:45.294978+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:54:45.329636+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:54:45.335687+00:00", "trade", 13.985, 2000.0]
["2026-08-31T17:54:45.454930+00:00", "trade", 13.985, 117.0]
["2026-08-31T17:54:45.681037+00:00", "trade", 13.985, 117.0]
["2026-08-31T17:54:45.681879+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:45.789996+00:00", "trade", 13.9913, 2.0]
["2026-08-31T17:54:45.848173+00:00", "trade", 13.985, 3150.0]
["2026-08-31T17:54:45.917606+00:00", "trade", 13.985, 169.0]
["2026-08-31T17:54:45.969594+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:54:46.086426+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:54:46.099338+00:00", "trade", 13.985, 174.0]
["2026-08-31T17:54:46.361080+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:46.407715+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:54:46.682680+00:00", "trade", 13.9899, 4700.0]
["2026-08-31T17:54:46.742694+00:00", "trade", 13.985, 7000.0]
["2026-08-31T17:54:46.779364+00:00", "trade", 13.985, 49.0]
["2026-08-31T17:54:46.899085+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:54:46.955139+00:00", "trade", 13.9889, 2000.0]
["2026-08-31T17:54:47.085344+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:54:47.207761+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:47.219473+00:00", "trade", 13.985, 38.0]
["2026-08-31T17:54:47.268424+00:00", "trade", 13.991472, 6.0]
["2026-08-31T17:54:47.353533+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:47.591142+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:54:47.677617+00:00", "trade", 13.985, 3000.0]
["2026-08-31T17:54:48.071073+00:00", "trade", 13.985, 312.0]
["2026-08-31T17:54:48.071437+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:54:48.154976+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:48.413810+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:48.571882+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:48.584076+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:48.584332+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:48.731921+00:00", "trade", 13.9898, 1419.0]
["2026-08-31T17:54:48.951782+00:00", "trade", 13.9881, 100.0]
["2026-08-31T17:54:49.773063+00:00", "trade", 13.9876, 480.0]
["2026-08-31T17:54:50.171511+00:00", "trade", 13.9893, 2000.0]
["2026-08-31T17:54:51.032599+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:54:51.255434+00:00", "trade", 13.9897, 900.0]
["2026-08-31T17:54:51.328965+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:54:51.379450+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:51.580398+00:00", "trade", 13.9899, 5588.0]
["2026-08-31T17:54:52.085132+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:52.223784+00:00", "trade", 13.99, 57.0]
["2026-08-31T17:54:52.223844+00:00", "trade", 13.99, 43.0]
["2026-08-31T17:54:52.746040+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746086+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746086+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746266+00:00", "trade", 13.99, 600.0]
["2026-08-31T17:54:52.746296+00:00", "trade", 13.99, 1700.0]
["2026-08-31T17:54:52.746296+00:00", "trade", 13.99, 600.0]
["2026-08-31T17:54:52.746300+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:54:52.746678+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:54:52.746687+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:52.746687+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:52.746812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746812+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746817+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746817+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746832+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746843+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746843+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746847+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746853+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746853+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746858+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746872+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746878+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746918+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746933+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746933+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746938+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746938+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746953+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746958+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746958+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746963+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.746963+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747090+00:00", "trade", 13.99, 176.0]
["2026-08-31T17:54:52.747093+00:00", "trade", 13.99, 4.0]
["2026-08-31T17:54:52.747093+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:52.747097+00:00", "trade", 13.99, 120.0]
["2026-08-31T17:54:52.747097+00:00", "trade", 13.99, 4.0]
["2026-08-31T17:54:52.747103+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747108+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747108+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747108+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747113+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747118+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747118+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747118+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747123+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747123+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747123+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747128+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747128+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747143+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747148+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747164+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747164+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747316+00:00", "trade", 13.99, 700.0]
["2026-08-31T17:54:52.747343+00:00", "trade", 13.99, 1200.0]
["2026-08-31T17:54:52.747343+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:54:52.747364+00:00", "trade", 13.99, 900.0]
["2026-08-31T17:54:52.747382+00:00", "trade", 13.99, 601.0]
["2026-08-31T17:54:52.747444+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747504+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747517+00:00", "trade", 13.99, 176.0]
["2026-08-31T17:54:52.747524+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747554+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747554+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.747649+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.748081+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.748311+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.748316+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.748617+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752103+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:54:52.752295+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752316+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752371+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752377+00:00", "trade", 13.99, 120.0]
["2026-08-31T17:54:52.752377+00:00", "trade", 13.99, 80.0]
["2026-08-31T17:54:52.752377+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:54:52.752383+00:00", "trade", 13.99, 700.0]
["2026-08-31T17:54:52.752486+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752596+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752621+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752641+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752661+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.752701+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.753127+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.753203+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.753223+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.753363+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.753669+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.757047+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.767211+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.782783+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.946274+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:52.946309+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.026430+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.026991+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.110823+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:54:53.299963+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:54:53.346580+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:54:53.767028+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.767028+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.767053+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:53.845224+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:54:54.226209+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:54.226209+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:54.296439+00:00", "trade", 13.985, 42.0]
["2026-08-31T17:54:54.298832+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:54.423429+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:55.227519+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:56.183185+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:56.410921+00:00", "trade", 13.9888, 480.0]
["2026-08-31T17:54:56.423230+00:00", "trade", 13.9905, 10.0]
["2026-08-31T17:54:56.723954+00:00", "trade", 13.9905, 26.0]
["2026-08-31T17:54:58.334057+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:54:58.379375+00:00", "trade", 13.9899, 2000.0]
["2026-08-31T17:54:58.613102+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:54:58.650244+00:00", "trade", 13.9882, 100.0]
["2026-08-31T17:54:58.675221+00:00", "trade", 13.9869, 1.0]
["2026-08-31T17:54:58.729774+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:54:58.730277+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:54:58.741331+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:58.760592+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:59.044875+00:00", "trade", 13.985, 439.0]
["2026-08-31T17:54:59.124511+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:59.124521+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:59.137441+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:54:59.205573+00:00", "trade", 13.9905, 100.0]
["2026-08-31T17:54:59.545396+00:00", "trade", 13.9895, 4000.0]
["2026-08-31T17:54:59.577420+00:00", "trade", 13.990651, 10.0]
["2026-08-31T17:54:59.588757+00:00", "trade", 13.9883, 72.0]
["2026-08-31T17:54:59.944846+00:00", "trade", 13.9898, 2000.0]
["2026-08-31T17:54:59.971908+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.004586+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.067881+00:00", "trade", 13.9904, 14.0]
["2026-08-31T17:55:00.125264+00:00", "trade", 13.9899, 693.0]
["2026-08-31T17:55:00.125540+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.130873+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.130915+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:55:00.130961+00:00", "trade", 13.99, 700.0]
["2026-08-31T17:55:00.130961+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:00.130967+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:55:00.130967+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:00.130967+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:55:00.130978+00:00", "trade", 13.99, 35.0]
["2026-08-31T17:55:00.130982+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:00.130985+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:00.130987+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:00.130988+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.130990+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:00.131023+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.131033+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.131033+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:55:00.131194+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131198+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131203+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131249+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131249+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131249+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131254+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131259+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:55:00.131274+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131284+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131334+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131354+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131359+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131444+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131454+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131469+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131688+00:00", "trade", 13.995, 16.0]
["2026-08-31T17:55:00.131715+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131955+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131980+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.131985+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.132960+00:00", "trade", 13.995, 16.0]
["2026-08-31T17:55:00.135314+00:00", "trade", 13.995, 30.0]
["2026-08-31T17:55:00.137619+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.138406+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.147001+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.269233+00:00", "trade", 13.9905, 9.0]
["2026-08-31T17:55:00.270180+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.283026+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.285231+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:55:00.511521+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.513892+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.556479+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:00.706441+00:00", "trade", 13.9976, 5000.0]
["2026-08-31T17:55:00.786681+00:00", "trade", 13.9906, 19.0]
["2026-08-31T17:55:01.454372+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:01.616626+00:00", "trade", 13.995, 82.0]
["2026-08-31T17:55:01.694539+00:00", "trade", 13.9906, 10.0]
["2026-08-31T17:55:02.031433+00:00", "trade", 13.9934, 2000.0]
["2026-08-31T17:55:02.065291+00:00", "trade", 13.9901, 1419.0]
["2026-08-31T17:55:02.126448+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T17:55:02.400721+00:00", "trade", 13.9999, 1.0]
["2026-08-31T17:55:02.437904+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:03.007939+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:55:03.266481+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:55:03.290099+00:00", "trade", 13.9884, 700.0]
["2026-08-31T17:55:03.291747+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:03.293092+00:00", "trade", 13.9884, 100.0]
["2026-08-31T17:55:03.294974+00:00", "trade", 13.9884, 300.0]
["2026-08-31T17:55:03.669097+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:55:03.779993+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:03.881196+00:00", "trade", 13.9906, 2.0]
["2026-08-31T17:55:04.114890+00:00", "trade", 13.9977, 1.0]
["2026-08-31T17:55:04.268524+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:55:04.268551+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:04.268578+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:55:04.268587+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:55:04.268770+00:00", "trade", 13.995, 360.0]
["2026-08-31T17:55:04.529791+00:00", "trade", 13.9906, 42.0]
["2026-08-31T17:55:04.770482+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:55:04.825283+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:05.060344+00:00", "trade", 13.995, 3000.0]
["2026-08-31T17:55:05.748491+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:55:06.091680+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:55:06.196155+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:55:06.238336+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.239163+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.239564+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.248300+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:55:06.536557+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.537259+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.538823+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.688726+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:06.853251+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:55:07.244932+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:55:07.265858+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:07.266500+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:07.267417+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:07.296507+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:07.817559+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:55:07.885642+00:00", "trade", 13.9917, 5000.0]
["2026-08-31T17:55:07.888186+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:55:08.299195+00:00", "trade", 13.9907, 31.0]
["2026-08-31T17:55:09.439306+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:10.669994+00:00", "trade", 14.0, 24.0]
["2026-08-31T17:55:10.814125+00:00", "trade", 13.9907, 5.0]
["2026-08-31T17:55:10.826097+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:11.729463+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:11.730069+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:12.047158+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:55:12.897023+00:00", "trade", 13.995, 524.0]
["2026-08-31T17:55:12.906908+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:13.038267+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:13.307051+00:00", "trade", 13.9906, 15.0]
["2026-08-31T17:55:13.531411+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:13.906102+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:55:13.906959+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:14.083065+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:14.223323+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:14.228061+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:14.588440+00:00", "trade", 13.995, 4000.0]
["2026-08-31T17:55:15.149086+00:00", "trade", 13.9886, 100.0]
["2026-08-31T17:55:16.219377+00:00", "trade", 13.9908, 10.0]
["2026-08-31T17:55:16.485819+00:00", "trade", 14.0, 30.0]
["2026-08-31T17:55:16.933058+00:00", "trade", 13.9949, 14.0]
["2026-08-31T17:55:17.159643+00:00", "trade", 13.995, 519.0]
["2026-08-31T17:55:17.404277+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:17.868495+00:00", "trade", 13.9908, 14.0]
["2026-08-31T17:55:17.914391+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:17.914424+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:18.008285+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:18.059764+00:00", "trade", 13.9907, 16.0]
["2026-08-31T17:55:18.060855+00:00", "trade", 13.99, 286.0]
["2026-08-31T17:55:18.667684+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:18.668886+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:18.688095+00:00", "trade", 13.995, 1081.0]
["2026-08-31T17:55:18.805496+00:00", "trade", 13.995, 140.0]
["2026-08-31T17:55:19.491866+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:19.523450+00:00", "trade", 13.995, 3150.0]
["2026-08-31T17:55:19.552767+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:55:19.642460+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:19.871447+00:00", "trade", 13.995, 4000.0]
["2026-08-31T17:55:20.469121+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:55:20.863334+00:00", "trade", 13.991, 2.0]
["2026-08-31T17:55:21.114650+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:55:22.154496+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:22.500175+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:22.922424+00:00", "trade", 13.9901, 7000.0]
["2026-08-31T17:55:23.521424+00:00", "trade", 13.9901, 790.0]
["2026-08-31T17:55:24.046377+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:24.898085+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:26.433641+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:26.529441+00:00", "trade", 13.9887, 72.0]
["2026-08-31T17:55:26.669227+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:27.077327+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:27.366597+00:00", "trade", 13.9947, 42.0]
["2026-08-31T17:55:28.127582+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:55:28.583885+00:00", "trade", 13.9913, 2.0]
["2026-08-31T17:55:28.941625+00:00", "trade", 13.9913, 5.0]
["2026-08-31T17:55:29.284170+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:29.778895+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:55:30.004614+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:30.135893+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:30.606350+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:30.628508+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:30.663586+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:32.240373+00:00", "trade", 13.9904, 58.0]
["2026-08-31T17:55:32.436122+00:00", "trade", 13.995, 674.0]
["2026-08-31T17:55:32.661805+00:00", "trade", 13.9923, 1.0]
["2026-08-31T17:55:32.703292+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:55:32.804903+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:32.806402+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.069010+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:55:33.069641+00:00", "trade", 13.99, 500.0]
["2026-08-31T17:55:33.069656+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:33.069659+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:33.069668+00:00", "trade", 13.99, 6557.0]
["2026-08-31T17:55:33.069685+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.070487+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.070567+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.070657+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.071154+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.071534+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.072061+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.075269+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.369210+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.468919+00:00", "trade", 13.9999, 45.0]
["2026-08-31T17:55:33.506428+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:33.703085+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:34.165297+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:55:34.165661+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:55:34.165701+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:34.165801+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:34.172924+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:34.326545+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:34.618512+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:35.034861+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:35.369840+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:35.516095+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:55:36.281091+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:55:36.541299+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:36.667829+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:36.990081+00:00", "trade", 13.9911, 10.0]
["2026-08-31T17:55:37.236922+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:37.256180+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:37.531941+00:00", "trade", 13.9914, 2.0]
["2026-08-31T17:55:37.895786+00:00", "trade", 13.9902, 900.0]
["2026-08-31T17:55:38.487340+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:38.653201+00:00", "trade", 13.9911, 100.0]
["2026-08-31T17:55:38.664104+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:38.673070+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:38.812473+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:38.950317+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:39.029778+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:55:39.068032+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:55:39.068394+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:39.113025+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:55:39.268286+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:40.188913+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:40.537415+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:40.559607+00:00", "trade", 13.995, 600.0]
["2026-08-31T17:55:40.784119+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:40.906160+00:00", "trade", 14.0, 25.0]
["2026-08-31T17:55:41.043528+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:41.210772+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:42.284510+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:42.295272+00:00", "trade", 13.9999, 466.0]
["2026-08-31T17:55:42.295857+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:42.971905+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:43.249564+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.249599+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.249764+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.249804+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:55:43.249822+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:55:43.249856+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:55:43.249865+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:55:43.249889+00:00", "trade", 13.995, 1000.0]
["2026-08-31T17:55:43.249919+00:00", "trade", 14.0, 1899.0]
["2026-08-31T17:55:43.249925+00:00", "trade", 13.995, 1899.0]
["2026-08-31T17:55:43.249934+00:00", "trade", 14.0, 1000.0]
["2026-08-31T17:55:43.249980+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.250010+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.250977+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:43.250995+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:43.251233+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251258+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251634+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251634+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251639+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251674+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251714+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.251954+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.252075+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.252075+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.261277+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:43.953102+00:00", "trade", 13.9913, 10.0]
["2026-08-31T17:55:44.711604+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:44.721718+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:44.766324+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:55:45.011148+00:00", "trade", 13.995, 3049.0]
["2026-08-31T17:55:45.012161+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:45.032550+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:45.111440+00:00", "trade", 13.995, 55.0]
["2026-08-31T17:55:45.290608+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:46.077835+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:46.078632+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:46.232576+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:55:46.233857+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:55:46.720136+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:55:46.890664+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:47.472238+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:47.472729+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:47.497193+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:47.592879+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:55:47.823704+00:00", "trade", 13.9913, 100.0]
["2026-08-31T17:55:47.955945+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:55:48.356687+00:00", "trade", 13.995, 429.0]
["2026-08-31T17:55:48.356804+00:00", "trade", 13.995, 171.0]
["2026-08-31T17:55:48.415850+00:00", "trade", 13.995, 1400.0]
["2026-08-31T17:55:49.070447+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:49.562271+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:49.756134+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:49.809216+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:50.007499+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:50.142191+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:50.178950+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:55:50.278992+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:50.582967+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:55:50.689370+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:55:51.632919+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:51.872697+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:51.959794+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:52.228790+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:55:52.335175+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:55:52.723472+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:52.839743+00:00", "trade", 13.995, 287.0]
["2026-08-31T17:55:53.560765+00:00", "trade", 13.995, 10.0]
["2026-08-31T17:55:53.950987+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:54.304501+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:54.408760+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:54.912822+00:00", "trade", 13.99, 8.0]
["2026-08-31T17:55:55.620973+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:55.701831+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:55.914910+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:56.510641+00:00", "trade", 13.9903, 1590.0]
["2026-08-31T17:55:57.278495+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:57.279432+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:57.660884+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:57.675727+00:00", "trade", 13.9918, 9.0]
["2026-08-31T17:55:57.786496+00:00", "trade", 13.9901, 25.0]
["2026-08-31T17:55:58.318813+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:58.632473+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:55:58.990113+00:00", "trade", 13.9915, 10.0]
["2026-08-31T17:55:59.068953+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:55:59.169380+00:00", "trade", 13.9924, 480.0]
["2026-08-31T17:55:59.198875+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:55:59.300199+00:00", "trade", 13.9999, 164.0]
["2026-08-31T17:55:59.515473+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:59.515522+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:55:59.515531+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:55:59.516222+00:00", "trade", 13.995, 933.0]
["2026-08-31T17:55:59.518057+00:00", "trade", 13.995, 800.0]
["2026-08-31T17:55:59.518126+00:00", "trade", 13.995, 1200.0]
["2026-08-31T17:55:59.544712+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:55:59.731912+00:00", "trade", 13.9942, 21.0]
["2026-08-31T17:55:59.810965+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:00.004637+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.124814+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.129420+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133399+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133405+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133439+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133469+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133470+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:56:00.133470+00:00", "trade", 14.0, 102.0]
["2026-08-31T17:56:00.133472+00:00", "trade", 14.0, 5.0]
["2026-08-31T17:56:00.133565+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133655+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.133675+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134031+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134041+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134076+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134096+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134096+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134121+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134352+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134382+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134422+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.134497+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.137243+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.384173+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:00.683383+00:00", "trade", 13.993, 480.0]
["2026-08-31T17:56:00.976339+00:00", "trade", 13.995, 7000.0]
["2026-08-31T17:56:00.977551+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:01.016647+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:56:01.470816+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:56:02.412913+00:00", "trade", 13.995, 80.0]
["2026-08-31T17:56:02.460138+00:00", "trade", 13.995, 65.0]
["2026-08-31T17:56:02.556055+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:56:03.676099+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:56:03.836526+00:00", "trade", 13.9977, 1.0]
["2026-08-31T17:56:03.962203+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:04.427452+00:00", "trade", 13.995, 908.0]
["2026-08-31T17:56:04.428817+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:04.569460+00:00", "trade", 13.9892, 100.0]
["2026-08-31T17:56:04.988426+00:00", "trade", 13.99, 1000.0]
["2026-08-31T17:56:05.009888+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:56:05.123586+00:00", "trade", 13.9915, 10.0]
["2026-08-31T17:56:05.337072+00:00", "trade", 13.9915, 100.0]
["2026-08-31T17:56:05.674153+00:00", "trade", 13.9943, 2.0]
["2026-08-31T17:56:05.801949+00:00", "trade", 13.9915, 21.0]
["2026-08-31T17:56:06.000549+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:06.085326+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:06.325374+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:06.488539+00:00", "trade", 13.9892, 100.0]
["2026-08-31T17:56:06.568493+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:56:06.947437+00:00", "trade", 13.9968, 1793.0]
["2026-08-31T17:56:06.949013+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:07.106574+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:07.119129+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:56:07.585261+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:07.626166+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:56:07.627517+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:08.039518+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:08.039524+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:56:08.039665+00:00", "trade", 13.995, 79.0]
["2026-08-31T17:56:08.374240+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:08.594190+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:08.665540+00:00", "trade", 14.0, 25.0]
["2026-08-31T17:56:08.940877+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:09.395492+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:09.620685+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:09.663986+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:09.848070+00:00", "trade", 13.9902, 24986.0]
["2026-08-31T17:56:10.664961+00:00", "trade", 14.0, 82.0]
["2026-08-31T17:56:11.022781+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:11.023258+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:11.038465+00:00", "trade", 13.9915, 5.0]
["2026-08-31T17:56:11.105609+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:56:11.896542+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:11.967785+00:00", "trade", 13.9945, 72.0]
["2026-08-31T17:56:11.968158+00:00", "trade", 13.9945, 1.0]
["2026-08-31T17:56:11.969125+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:12.250607+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:56:12.332086+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:12.855296+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:12.921382+00:00", "trade", 13.9938, 1000.0]
["2026-08-31T17:56:12.922074+00:00", "trade", 13.993958, 1750.0]
["2026-08-31T17:56:13.295466+00:00", "trade", 13.9916, 2.0]
["2026-08-31T17:56:13.317891+00:00", "trade", 13.992728, 15.0]
["2026-08-31T17:56:13.694194+00:00", "trade", 13.9914, 100.0]
["2026-08-31T17:56:13.958083+00:00", "trade", 13.9914, 18.0]
["2026-08-31T17:56:13.997342+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:14.151977+00:00", "trade", 14.0, 25.0]
["2026-08-31T17:56:14.152918+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:14.408713+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:14.749151+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:14.749512+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:15.075286+00:00", "trade", 13.995, 185.0]
["2026-08-31T17:56:15.376924+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:15.648362+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:15.672189+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:15.869854+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:16.048933+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:16.279134+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:16.280491+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:16.827748+00:00", "trade", 13.9914, 10.0]
["2026-08-31T17:56:16.960362+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:56:17.030026+00:00", "trade", 13.9945, 7.0]
["2026-08-31T17:56:17.725788+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:17.759850+00:00", "trade", 13.995, 1918.0]
["2026-08-31T17:56:17.981494+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:19.060581+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:56:19.261827+00:00", "trade", 13.9977, 1.0]
["2026-08-31T17:56:19.699191+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:56:20.067225+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:56:20.319304+00:00", "trade", 13.9902, 3264.0]
["2026-08-31T17:56:20.633702+00:00", "trade", 13.9914, 100.0]
["2026-08-31T17:56:22.232110+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:56:23.226001+00:00", "trade", 13.992562, 10.0]
["2026-08-31T17:56:23.832788+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:23.915444+00:00", "trade", 13.9914, 1.0]
["2026-08-31T17:56:23.918527+00:00", "trade", 13.995, 2.0]
["2026-08-31T17:56:24.038633+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:24.068522+00:00", "trade", 13.991, 100.0]
["2026-08-31T17:56:24.987269+00:00", "trade", 13.995, 63.0]
["2026-08-31T17:56:25.207156+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:56:25.207162+00:00", "trade", 13.995, 16.0]
["2026-08-31T17:56:25.207190+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:25.207196+00:00", "trade", 13.995, 21.0]
["2026-08-31T17:56:25.207223+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:25.207238+00:00", "trade", 13.995, 99.0]
["2026-08-31T17:56:25.207415+00:00", "trade", 13.995, 44.0]
["2026-08-31T17:56:25.207526+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:56:25.208191+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:25.287517+00:00", "trade", 13.9901, 99.0]
["2026-08-31T17:56:25.488084+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:25.667270+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:26.203489+00:00", "trade", 13.995, 29.0]
["2026-08-31T17:56:27.750790+00:00", "trade", 13.9901, 300.0]
["2026-08-31T17:56:28.325487+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:29.045651+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:29.534245+00:00", "trade", 13.9913, 1.0]
["2026-08-31T17:56:29.567573+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:29.590376+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:30.004661+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:31.511481+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:31.513058+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:31.956421+00:00", "trade", 13.998, 1.0]
["2026-08-31T17:56:32.378936+00:00", "trade", 13.9904, 1102.0]
["2026-08-31T17:56:32.645147+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:33.122103+00:00", "trade", 13.9905, 21.0]
["2026-08-31T17:56:33.122112+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:33.122238+00:00", "trade", 13.9905, 4651.0]
["2026-08-31T17:56:33.664655+00:00", "trade", 14.0, 21.0]
["2026-08-31T17:56:33.770998+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:56:34.058851+00:00", "trade", 13.9943, 1.0]
["2026-08-31T17:56:35.949394+00:00", "trade", 13.9913, 2.0]
["2026-08-31T17:56:35.959841+00:00", "trade", 13.9913, 14.0]
["2026-08-31T17:56:36.065399+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:56:36.065877+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:36.086726+00:00", "trade", 13.995, 6.0]
["2026-08-31T17:56:37.078331+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:56:37.978307+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:56:38.083267+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:38.138322+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:38.191543+00:00", "trade", 13.9942, 99.0]
["2026-08-31T17:56:38.897214+00:00", "trade", 13.9913, 2.0]
["2026-08-31T17:56:39.018745+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:40.105976+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:40.353178+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:56:40.429518+00:00", "trade", 13.9913, 15.0]
["2026-08-31T17:56:40.529311+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:40.638989+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:41.456193+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:41.520146+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:41.574651+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:42.311160+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:42.371406+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:42.449424+00:00", "trade", 13.9898, 95.0]
["2026-08-31T17:56:42.596004+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:44.835434+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:44.963714+00:00", "trade", 14.0, 16.0]
["2026-08-31T17:56:45.595380+00:00", "trade", 13.9913, 480.0]
["2026-08-31T17:56:46.600558+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:46.671313+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:46.671392+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:46.723526+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:47.174997+00:00", "trade", 13.995, 1697.0]
["2026-08-31T17:56:47.268828+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:47.355521+00:00", "trade", 13.9914, 200.0]
["2026-08-31T17:56:47.526858+00:00", "trade", 13.995, 70.0]
["2026-08-31T17:56:47.588225+00:00", "trade", 13.9899, 100.0]
["2026-08-31T17:56:47.626572+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:48.664593+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:56:48.816783+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:48.925211+00:00", "trade", 13.9901, 9.0]
["2026-08-31T17:56:48.926212+00:00", "trade", 13.9901, 3800.0]
["2026-08-31T17:56:48.945572+00:00", "trade", 13.99, 116.0]
["2026-08-31T17:56:48.945585+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:48.946542+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:48.947557+00:00", "trade", 13.9901, 116.0]
["2026-08-31T17:56:48.948146+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.317749+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.338794+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.358240+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.920678+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.921029+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.921635+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:49.921640+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:50.302183+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:50.302644+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:50.347983+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:50.462280+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:50.646095+00:00", "trade", 13.99, 34.0]
["2026-08-31T17:56:51.035002+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.410138+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.410243+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.411105+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.411105+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.629296+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.642142+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.642182+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.745533+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.745538+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.813511+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.823977+00:00", "trade", 13.9931, 21.0]
["2026-08-31T17:56:51.824051+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.825043+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:51.825474+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.729417+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.745989+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:52.746618+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.747019+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.760426+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.846600+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:52.911301+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.913276+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.913356+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:52.935658+00:00", "trade", 14.0, 10.0]
["2026-08-31T17:56:53.667906+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:56:53.669834+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:56:53.874685+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:53.967818+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:54.193677+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:54.366927+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:54.418546+00:00", "trade", 13.9902, 99.0]
["2026-08-31T17:56:55.168623+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:55.224593+00:00", "trade", 13.9942, 21.0]
["2026-08-31T17:56:55.232704+00:00", "trade", 13.9903, 99.0]
["2026-08-31T17:56:55.553773+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:55.753480+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:55.754016+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:55.909489+00:00", "trade", 13.9914, 234.0]
["2026-08-31T17:56:55.961980+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:56.014638+00:00", "trade", 13.9942, 99.0]
["2026-08-31T17:56:56.015521+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.015961+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.167932+00:00", "trade", 13.995, 3.0]
["2026-08-31T17:56:56.169845+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:56:56.173977+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:56:56.201880+00:00", "trade", 13.9902, 2600.0]
["2026-08-31T17:56:56.203584+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.204025+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.295168+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.307459+00:00", "trade", 13.9924, 5.0]
["2026-08-31T17:56:56.404048+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.454042+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.522886+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:56.737814+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:56.789585+00:00", "trade", 13.9942, 99.0]
["2026-08-31T17:56:57.190767+00:00", "trade", 13.995, 96.0]
["2026-08-31T17:56:57.191783+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:57.192520+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:57.364280+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:57.525374+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:57.715157+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:57.715227+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:58.273489+00:00", "trade", 14.0, 23.0]
["2026-08-31T17:56:58.291379+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:58.292300+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:58.310629+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:58.425974+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:58.467070+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:58.481687+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:58.633775+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:56:59.054011+00:00", "trade", 13.9901, 100.0]
["2026-08-31T17:56:59.077912+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:56:59.133124+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:56:59.432401+00:00", "trade", 13.995, 18.0]
["2026-08-31T17:56:59.572936+00:00", "trade", 13.9901, 100.0]
["2026-08-31T17:57:00.004687+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.058700+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:00.063277+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.120474+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:57:00.377807+00:00", "trade", 13.9914, 16.0]
["2026-08-31T17:57:00.517103+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:57:00.517286+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.517286+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.517306+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.517747+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.518123+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.518143+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.518870+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.520589+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.554157+00:00", "trade", 13.995, 5.0]
["2026-08-31T17:57:00.974312+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:00.974332+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:01.613210+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:01.722416+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:02.192083+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:02.192905+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:02.273132+00:00", "trade", 13.995, 4.0]
["2026-08-31T17:57:02.396637+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:02.414241+00:00", "trade", 13.9914, 100.0]
["2026-08-31T17:57:02.443194+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:02.673090+00:00", "trade", 13.9929, 50.0]
["2026-08-31T17:57:03.144682+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:03.172771+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:03.239648+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:03.348318+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:57:03.348330+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:03.348369+00:00", "trade", 13.9901, 16.0]
["2026-08-31T17:57:03.348402+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:57:03.348544+00:00", "trade", 13.9901, 3258.0]
["2026-08-31T17:57:03.349105+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:03.882465+00:00", "trade", 13.9924, 2.0]
["2026-08-31T17:57:04.489936+00:00", "trade", 13.9929, 21.0]
["2026-08-31T17:57:04.726096+00:00", "trade", 13.99, 557.0]
["2026-08-31T17:57:05.519540+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:05.781727+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:05.828197+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:05.879800+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:06.593481+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:06.649559+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:07.203409+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:07.747137+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:57:07.747138+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.747574+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.752463+00:00", "trade", 13.995, 100.0]
["2026-08-31T17:57:07.757618+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.758059+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.766118+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.820297+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:07.820362+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:08.278012+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:57:08.607021+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:08.734577+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:57:09.002751+00:00", "trade", 13.9914, 2.0]
["2026-08-31T17:57:09.122085+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:09.122165+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:09.136088+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:09.136183+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:09.201074+00:00", "trade", 13.995, 20.0]
["2026-08-31T17:57:09.203970+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:09.731598+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:57:10.180708+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:10.242625+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.290406+00:00", "trade", 13.9931, 99.0]
["2026-08-31T17:57:10.347520+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.367708+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.590267+00:00", "trade", 13.99, 66.0]
["2026-08-31T17:57:10.598492+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:10.599126+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.599126+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.599166+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.599421+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:10.600627+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:57:10.636854+00:00", "trade", 13.9931, 66.0]
["2026-08-31T17:57:10.816759+00:00", "trade", 13.9923, 6.0]
["2026-08-31T17:57:10.961275+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:11.009408+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:11.671567+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:57:11.680736+00:00", "trade", 13.995, 9.0]
["2026-08-31T17:57:11.681975+00:00", "trade", 14.0, 2.0]
["2026-08-31T17:57:13.333057+00:00", "trade", 13.991182, 10.0]
["2026-08-31T17:57:13.520236+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:57:14.069649+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:14.133643+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:14.199830+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:14.199831+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:14.679189+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:15.147021+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:16.309556+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:16.406164+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:16.512300+00:00", "trade", 13.9929, 99.0]
["2026-08-31T17:57:16.628247+00:00", "trade", 13.9901, 16.0]
["2026-08-31T17:57:16.628256+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:57:16.628286+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:16.628302+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:57:16.628443+00:00", "trade", 13.9901, 21.0]
["2026-08-31T17:57:16.788990+00:00", "trade", 13.99, 210.0]
["2026-08-31T17:57:16.789005+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:16.838488+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:17.186822+00:00", "trade", 13.99, 34.0]
["2026-08-31T17:57:17.187647+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:17.198270+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:17.261468+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:17.261469+00:00", "trade", 13.99, 99.0]
["2026-08-31T17:57:18.495533+00:00", "trade", 13.995, 1.0]
["2026-08-31T17:57:18.498114+00:00", "trade", 13.995, 42.0]
["2026-08-31T17:57:19.019330+00:00", "trade", 13.995, 584.0]
["2026-08-31T17:57:19.089644+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:19.987912+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:20.491602+00:00", "trade", 13.9905, 2000.0]
["2026-08-31T17:57:20.866922+00:00", "trade", 13.992, 5.0]
["2026-08-31T17:57:21.353558+00:00", "trade", 14.0, 24.0]
["2026-08-31T17:57:21.443539+00:00", "trade", 13.9903, 2000.0]
["2026-08-31T17:57:22.022881+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:57:22.200795+00:00", "trade", 13.995, 2000.0]
["2026-08-31T17:57:23.216041+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:23.249503+00:00", "trade", 13.9901, 100.0]
["2026-08-31T17:57:23.369246+00:00", "trade", 13.9901, 100.0]
["2026-08-31T17:57:23.945463+00:00", "trade", 13.9901, 42.0]
["2026-08-31T17:57:24.347126+00:00", "trade", 13.99, 96.0]
["2026-08-31T17:57:24.347151+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.367770+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.490917+00:00", "trade", 13.99, 652.0]
["2026-08-31T17:57:24.490920+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:57:24.490929+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.491375+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.491570+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.491621+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.491876+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.594364+00:00", "trade", 13.9901, 200.0]
["2026-08-31T17:57:24.749122+00:00", "trade", 13.9902, 1462.0]
["2026-08-31T17:57:24.853220+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:57:24.853222+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853229+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853229+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853234+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853237+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:57:24.853261+00:00", "trade", 13.99, 6.0]
["2026-08-31T17:57:24.853271+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:57:24.853273+00:00", "trade", 13.99, 36.0]
["2026-08-31T17:57:24.853276+00:00", "trade", 13.99, 35.0]
["2026-08-31T17:57:24.853279+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:57:24.853279+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:57:24.853289+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:57:24.853294+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853297+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:57:24.853306+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853309+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:57:24.853312+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:57:24.853318+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853327+00:00", "trade", 13.99, 17.0]
["2026-08-31T17:57:24.853339+00:00", "trade", 13.99, 400.0]
["2026-08-31T17:57:24.853343+00:00", "trade", 13.99, 300.0]
["2026-08-31T17:57:24.853346+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853346+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853352+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:57:24.853352+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853367+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853367+00:00", "trade", 13.99, 172.0]
["2026-08-31T17:57:24.853369+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853372+00:00", "trade", 13.99, 74.0]
["2026-08-31T17:57:24.853377+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:57:24.853377+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853382+00:00", "trade", 13.99, 75.0]
["2026-08-31T17:57:24.853395+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853419+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853434+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853438+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.853447+00:00", "trade", 13.99, 2384.0]
["2026-08-31T17:57:24.853457+00:00", "trade", 13.99, 216.0]
["2026-08-31T17:57:24.853474+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853474+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853499+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853515+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853519+00:00", "quote", 13.99, 14.0]
["2026-08-31T17:57:24.853523+00:00", "trade", 13.99, 200.0]
["2026-08-31T17:57:24.853526+00:00", "quote", 13.98, 14.0]
["2026-08-31T17:57:24.853534+00:00", "quote", 13.98, 14.0]
["2026-08-31T17:57:24.853580+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853610+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853625+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853625+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853640+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853640+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853650+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853760+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.853793+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.853996+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854011+00:00", "trade", 13.98, 600.0]
["2026-08-31T17:57:24.854011+00:00", "trade", 13.98, 2400.0]
["2026-08-31T17:57:24.854014+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:24.854014+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:24.854019+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854019+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854022+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854022+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854025+00:00", "trade", 13.98, 600.0]
["2026-08-31T17:57:24.854028+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854031+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:24.854031+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854031+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854038+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854038+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:57:24.854041+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854043+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:57:24.854043+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854046+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:57:24.854046+00:00", "trade", 13.98, 26.0]
["2026-08-31T17:57:24.854052+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854052+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:57:24.854052+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854055+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:57:24.854055+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854056+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854058+00:00", "trade", 13.98, 46.0]
["2026-08-31T17:57:24.854061+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:57:24.854061+00:00", "trade", 13.98, 984.0]
["2026-08-31T17:57:24.854061+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854061+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854064+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854068+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854076+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854082+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:57:24.854106+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854111+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854124+00:00", "trade", 13.98, 400.0]
["2026-08-31T17:57:24.854127+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854130+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:57:24.854133+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:57:24.854136+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854145+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854148+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854154+00:00", "trade", 13.98, 7.0]
["2026-08-31T17:57:24.854154+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:57:24.854158+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:57:24.854161+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854161+00:00", "trade", 13.98, 60.0]
["2026-08-31T17:57:24.854164+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:57:24.854164+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854169+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854169+00:00", "trade", 13.98, 70.0]
["2026-08-31T17:57:24.854169+00:00", "trade", 13.98, 75.0]
["2026-08-31T17:57:24.854173+00:00", "trade", 13.98, 110.0]
["2026-08-31T17:57:24.854173+00:00", "trade", 13.98, 600.0]
["2026-08-31T17:57:24.854176+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854178+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854178+00:00", "trade", 13.98, 270.0]
["2026-08-31T17:57:24.854178+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854182+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:57:24.854182+00:00", "trade", 13.98, 13.0]
["2026-08-31T17:57:24.854185+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854185+00:00", "trade", 13.98, 800.0]
["2026-08-31T17:57:24.854191+00:00", "trade", 13.99, 4.0]
["2026-08-31T17:57:24.854201+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854262+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:57:24.854269+00:00", "trade", 13.98, 50.0]
["2026-08-31T17:57:24.854272+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:57:24.854272+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854274+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854280+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854283+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.854290+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854290+00:00", "trade", 13.98, 75.0]
["2026-08-31T17:57:24.854290+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854290+00:00", "trade", 13.98, 575.0]
["2026-08-31T17:57:24.854302+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854306+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854311+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854316+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854323+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:57:24.854342+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854342+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854347+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:57:24.854412+00:00", "quote", 13.99, 13.99]
["2026-08-31T17:57:24.854413+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.854413+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:57:24.854417+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854432+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854442+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854443+00:00", "trade", 13.99, 74.0]
["2026-08-31T17:57:24.854476+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:57:24.854503+00:00", "trade", 13.99, 9.0]
["2026-08-31T17:57:24.854532+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854592+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854629+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:57:24.854669+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854677+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854697+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854712+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854798+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854822+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854833+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854933+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854943+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854978+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854983+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854987+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.854988+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854988+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854991+00:00", "trade", 13.98, 154.0]
["2026-08-31T17:57:24.854991+00:00", "trade", 13.98, 140.0]
["2026-08-31T17:57:24.854993+00:00", "trade", 13.98, 45000.0]
["2026-08-31T17:57:24.854993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854993+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.854997+00:00", "trade", 13.98, 2000.0]
["2026-08-31T17:57:24.854997+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:24.854999+00:00", "trade", 13.98, 1400.0]
["2026-08-31T17:57:24.855002+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855002+00:00", "trade", 13.98, 75.0]
["2026-08-31T17:57:24.855005+00:00", "trade", 13.98, 1597.0]
["2026-08-31T17:57:24.855021+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855088+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855093+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855098+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855128+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855139+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855140+00:00", "trade", 13.98, 503.0]
["2026-08-31T17:57:24.855140+00:00", "trade", 13.98, 1600.0]
["2026-08-31T17:57:24.855143+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855148+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855148+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855213+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855229+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855234+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855259+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855334+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855359+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855369+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855369+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855404+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855594+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855661+00:00", "trade", 13.98, 3400.0]
["2026-08-31T17:57:24.855675+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855676+00:00", "trade", 13.98, 900.0]
["2026-08-31T17:57:24.855679+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:57:24.855679+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.855682+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:24.855691+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855694+00:00", "trade", 13.98, 2000.0]
["2026-08-31T17:57:24.855700+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855712+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.855718+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855724+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855730+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:57:24.855742+00:00", "trade", 13.985, 300.0]
["2026-08-31T17:57:24.855742+00:00", "trade", 13.98, 1100.0]
["2026-08-31T17:57:24.855746+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855757+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855772+00:00", "trade", 13.98, 2100.0]
["2026-08-31T17:57:24.855775+00:00", "trade", 13.98, 684.0]
["2026-08-31T17:57:24.855795+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.855838+00:00", "trade", 13.985, 400.0]
["2026-08-31T17:57:24.855850+00:00", "trade", 13.98, 1000.0]
["2026-08-31T17:57:24.855850+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.855853+00:00", "trade", 13.98, 1400.0]
["2026-08-31T17:57:24.855853+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:24.855859+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:57:24.855958+00:00", "trade", 13.985, 400.0]
["2026-08-31T17:57:24.855960+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856005+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856040+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856246+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856461+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856627+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856667+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856822+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.856943+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857063+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857078+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857098+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857182+00:00", "trade", 13.99, 11.0]
["2026-08-31T17:57:24.857238+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857253+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857364+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857379+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857426+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:57:24.857429+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857434+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857514+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857574+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857574+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857599+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857800+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857815+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857925+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.857940+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858005+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858085+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858105+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858120+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858135+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858151+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858236+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858340+00:00", "trade", 13.985, 400.0]
["2026-08-31T17:57:24.858361+00:00", "trade", 13.98, 501.0]
["2026-08-31T17:57:24.858511+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858536+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858547+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858617+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858622+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858622+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858667+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858782+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.858988+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.859063+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.859119+00:00", "trade", 13.99, 2.0]
["2026-08-31T17:57:24.859293+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.859569+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.859925+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.860170+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.860651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.860842+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.860872+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.861393+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.861398+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.861525+00:00", "trade", 13.98, 98.0]
["2026-08-31T17:57:24.861955+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.862095+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.885100+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.909152+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:24.997900+00:00", "trade", 13.985, 12.0]
["2026-08-31T17:57:25.113981+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:25.114036+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:25.157948+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:57:25.627667+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:25.962624+00:00", "trade", 13.9899, 2000.0]
["2026-08-31T17:57:25.963519+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:25.963975+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:25.971074+00:00", "trade", 13.985, 300.0]
["2026-08-31T17:57:25.971387+00:00", "trade", 13.985, 300.0]
["2026-08-31T17:57:26.118514+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.118564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.118579+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119025+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119386+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119426+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119426+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119506+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119506+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119827+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.119962+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:26.689050+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:57:27.242927+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:57:27.258134+00:00", "trade", 13.985, 26.0]
["2026-08-31T17:57:27.258143+00:00", "trade", 13.99, 26.0]
["2026-08-31T17:57:27.258254+00:00", "trade", 13.985, 1974.0]
["2026-08-31T17:57:28.095212+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:28.209241+00:00", "trade", 13.9885, 480.0]
["2026-08-31T17:57:28.226557+00:00", "trade", 13.981, 30.0]
["2026-08-31T17:57:28.226578+00:00", "trade", 13.981, 53.0]
["2026-08-31T17:57:29.070010+00:00", "trade", 13.98, 6.0]
["2026-08-31T17:57:29.753361+00:00", "trade", 13.989, 100.0]
["2026-08-31T17:57:29.876785+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:57:30.004720+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:30.648978+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:30.695313+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:31.881201+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:57:31.882181+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:31.882181+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:32.147628+00:00", "trade", 13.99, 23.0]
["2026-08-31T17:57:32.207985+00:00", "trade", 13.9888, 100.0]
["2026-08-31T17:57:32.383904+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:32.871663+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:33.245212+00:00", "trade", 13.985, 1000.0]
["2026-08-31T17:57:33.369784+00:00", "trade", 13.9804, 1071.0]
["2026-08-31T17:57:33.370148+00:00", "trade", 13.9804, 1.0]
["2026-08-31T17:57:34.372113+00:00", "trade", 13.9889, 75.0]
["2026-08-31T17:57:34.765572+00:00", "trade", 13.985, 75.0]
["2026-08-31T17:57:34.877832+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:34.878273+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:34.878513+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:34.878714+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:35.011235+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:35.011957+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:35.044021+00:00", "trade", 13.989, 100.0]
["2026-08-31T17:57:35.483866+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:57:35.897699+00:00", "trade", 13.9867, 2.0]
["2026-08-31T17:57:36.000039+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:57:36.872644+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:57:36.872782+00:00", "trade", 13.98, 11.0]
["2026-08-31T17:57:37.302598+00:00", "trade", 13.9805, 2000.0]
["2026-08-31T17:57:37.405270+00:00", "trade", 13.9801, 1376.0]
["2026-08-31T17:57:37.431217+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:37.445250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:37.445250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:38.077925+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:38.112006+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:38.112007+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:38.112483+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:38.112483+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:38.112523+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:39.076042+00:00", "trade", 13.9801, 42.0]
["2026-08-31T17:57:39.078117+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:40.196583+00:00", "trade", 13.98, 34.0]
["2026-08-31T17:57:40.196601+00:00", "trade", 13.98, 51.0]
["2026-08-31T17:57:40.613700+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:57:41.117153+00:00", "trade", 13.985, 10.0]
["2026-08-31T17:57:41.117230+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.117781+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.117821+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.118302+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.122262+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.435279+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.494147+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:57:41.757880+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:57:41.777030+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.777476+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.935498+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.935929+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.936911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.937938+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:57:41.938009+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:41.967552+00:00", "trade", 13.985, 42.0]
["2026-08-31T17:57:42.076429+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.076705+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.076730+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.077412+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.108688+00:00", "trade", 13.9889, 100.0]
["2026-08-31T17:57:42.167682+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.168138+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.194817+00:00", "trade", 13.9823, 480.0]
["2026-08-31T17:57:42.380896+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:42.775689+00:00", "trade", 13.9889, 11.0]
["2026-08-31T17:57:43.601058+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:43.601269+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:43.616951+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:43.956903+00:00", "trade", 13.9862, 5.0]
["2026-08-31T17:57:43.957785+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:44.137108+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:44.137564+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:44.213921+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:44.214367+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:44.951797+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:57:45.002198+00:00", "trade", 13.9842, 99.0]
["2026-08-31T17:57:45.346529+00:00", "trade", 13.98, 24.0]
["2026-08-31T17:57:45.667852+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:45.668298+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:45.795260+00:00", "trade", 13.983223, 10.0]
["2026-08-31T17:57:45.952168+00:00", "trade", 13.9889, 800.0]
["2026-08-31T17:57:46.236894+00:00", "trade", 13.985, 500.0]
["2026-08-31T17:57:46.242989+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:46.384452+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:46.447913+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:46.607961+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.141419+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.141420+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:47.141875+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.141900+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.141900+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.142381+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.142496+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.142657+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.152425+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.153102+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.298716+00:00", "trade", 13.9887, 19.0]
["2026-08-31T17:57:47.313665+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:57:47.416547+00:00", "trade", 13.9842, 99.0]
["2026-08-31T17:57:47.418486+00:00", "trade", 13.985, 48.0]
["2026-08-31T17:57:47.845008+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.845449+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:47.845489+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:48.506564+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:57:48.556429+00:00", "trade", 13.9842, 99.0]
["2026-08-31T17:57:49.022942+00:00", "trade", 13.99, 24.0]
["2026-08-31T17:57:49.072756+00:00", "trade", 13.9859, 2.0]
["2026-08-31T17:57:49.075730+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:57:49.132105+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.132632+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.193206+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.193728+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.391530+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.392507+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.392567+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:49.393484+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:50.482058+00:00", "trade", 13.98, 82.0]
["2026-08-31T17:57:50.606889+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:57:50.644388+00:00", "trade", 13.985, 1612.0]
["2026-08-31T17:57:50.894638+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:50.895119+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.175267+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:57:51.288237+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.290432+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.667529+00:00", "trade", 13.9802, 2500.0]
["2026-08-31T17:57:51.668459+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.668906+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.854020+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:57:51.924711+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.925493+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.941155+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:51.941171+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:52.970059+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:57:53.035868+00:00", "trade", 13.98, 62.0]
["2026-08-31T17:57:53.035934+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:53.035974+00:00", "trade", 13.98, 400.0]
["2026-08-31T17:57:53.035976+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:57:53.035976+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:53.035985+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:53.035988+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:53.035991+00:00", "trade", 13.98, 500.0]
["2026-08-31T17:57:53.035991+00:00", "trade", 13.98, 18.0]
["2026-08-31T17:57:53.036089+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:57:53.036115+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:53.036118+00:00", "trade", 13.98, 98.0]
["2026-08-31T17:57:53.036123+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:53.036123+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:57:53.036174+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036184+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036189+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036244+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036249+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036305+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036325+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036325+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036410+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:57:53.036455+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036510+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036520+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036520+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036570+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036680+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036771+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036781+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036826+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036856+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036976+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036976+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.036976+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037016+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037016+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037081+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037137+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037177+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037254+00:00", "trade", 13.975, 10.0]
["2026-08-31T17:57:53.037267+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037427+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.037492+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.038269+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.038735+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.038775+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.039893+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.066881+00:00", "trade", 13.98, 35.0]
["2026-08-31T17:57:53.067144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.067144+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.067504+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.067504+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.067509+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.067544+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.088910+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:57:53.600354+00:00", "trade", 13.975, 45.0]
["2026-08-31T17:57:53.872215+00:00", "trade", 13.975, 6.0]
["2026-08-31T17:57:54.069738+00:00", "trade", 13.975, 400.0]
["2026-08-31T17:57:55.421606+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:57:56.245928+00:00", "trade", 13.975, 480.0]
["2026-08-31T17:57:57.177043+00:00", "trade", 13.971, 100.0]
["2026-08-31T17:57:57.178252+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:57:57.527217+00:00", "trade", 13.975, 480.0]
["2026-08-31T17:57:57.542917+00:00", "trade", 13.9761, 2000.0]
["2026-08-31T17:57:57.682189+00:00", "trade", 13.9855, 6.0]
["2026-08-31T17:57:59.110544+00:00", "trade", 13.977, 480.0]
["2026-08-31T17:57:59.246954+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.002915+00:00", "trade", 13.975, 5.0]
["2026-08-31T17:58:00.004748+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.020059+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:58:00.020686+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.020726+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.020761+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.020846+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.021067+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.021322+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.044011+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:00.607569+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:58:01.263848+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.664820+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.665913+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.665978+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.772216+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.832054+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:01.841817+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:58:02.035670+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:02.360801+00:00", "trade", 13.9713, 659.0]
["2026-08-31T17:58:02.963154+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:02.963211+00:00", "trade", 13.9799, 7000.0]
["2026-08-31T17:58:02.964162+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:02.980788+00:00", "trade", 13.98, 60.0]
["2026-08-31T17:58:02.980842+00:00", "trade", 13.98, 28.0]
["2026-08-31T17:58:02.980897+00:00", "trade", 13.98, 12.0]
["2026-08-31T17:58:03.521867+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:03.783202+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.864255+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.864330+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.865252+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.866711+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.867653+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.900170+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:03.901223+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.901770+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.902145+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.902506+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:03.902546+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.148352+00:00", "trade", 13.9798, 5000.0]
["2026-08-31T17:58:04.149300+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.357006+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.357036+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.369368+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:04.401021+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:04.779165+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:58:04.779192+00:00", "trade", 13.975, 30.0]
["2026-08-31T17:58:04.779231+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:58:04.779246+00:00", "trade", 13.98, 82.0]
["2026-08-31T17:58:04.779258+00:00", "trade", 13.975, 25.0]
["2026-08-31T17:58:04.779273+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:58:04.779282+00:00", "trade", 13.975, 82.0]
["2026-08-31T17:58:04.779288+00:00", "trade", 13.975, 15.0]
["2026-08-31T17:58:04.779306+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:04.779315+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:58:04.779333+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:04.779342+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:58:04.779372+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:58:04.779396+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:04.779866+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.779871+00:00", "trade", 13.975, 3706.0]
["2026-08-31T17:58:04.780071+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.780071+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:04.964210+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:06.067624+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:06.068080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:06.178910+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:58:06.179516+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:06.471382+00:00", "trade", 13.9882, 182.0]
["2026-08-31T17:58:06.588458+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:06.616825+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:07.650536+00:00", "trade", 13.975, 27.0]
["2026-08-31T17:58:07.754993+00:00", "trade", 13.975, 14.0]
["2026-08-31T17:58:08.082905+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.083747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.108320+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.109247+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.493961+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.756278+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:58:08.757660+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.970593+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:08.988717+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.069021+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:58:09.069625+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.167739+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.168215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.217192+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.217473+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.217673+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.465010+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T17:58:09.465084+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.465139+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.465460+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.465464+00:00", "trade", 13.98, 14.0]
["2026-08-31T17:58:09.466066+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.466066+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.466092+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.466392+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.621883+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.621963+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.856403+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.857069+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:09.933501+00:00", "trade", 13.9758, 1.0]
["2026-08-31T17:58:09.933577+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.187737+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:10.187804+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.188691+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.201787+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.535865+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.556489+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.557426+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.667267+00:00", "trade", 13.9832, 5.0]
["2026-08-31T17:58:10.986079+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.986540+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.995557+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:10.996559+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:11.017188+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:11.023554+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:11.023564+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:11.705559+00:00", "trade", 13.9701, 21.0]
["2026-08-31T17:58:11.981079+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:11.981215+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.115275+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.117719+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:12.269984+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.675742+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.675966+00:00", "trade", 13.975, 16.0]
["2026-08-31T17:58:12.675975+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:58:12.676038+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.676098+00:00", "trade", 13.975, 5984.0]
["2026-08-31T17:58:12.676098+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:12.890916+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:13.082709+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:13.272141+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:13.272833+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:13.307497+00:00", "trade", 13.9828, 2.0]
["2026-08-31T17:58:13.343827+00:00", "trade", 13.981132, 10.0]
["2026-08-31T17:58:13.491740+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:13.494903+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:14.262890+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:58:15.809060+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:58:15.809126+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:15.866363+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:15.879815+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:16.187820+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:16.188697+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:16.269831+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:16.465590+00:00", "trade", 13.975, 500.0]
["2026-08-31T17:58:16.645188+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:58:17.028547+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:17.029464+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:17.120922+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:17.575047+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:17.589185+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:17.668239+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:18.152064+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:19.701389+00:00", "trade", 13.9826, 2.0]
["2026-08-31T17:58:19.751389+00:00", "trade", 13.9826, 5.0]
["2026-08-31T17:58:19.951539+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.029126+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T17:58:20.289300+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.290273+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.290313+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.432428+00:00", "trade", 13.975, 480.0]
["2026-08-31T17:58:20.636760+00:00", "trade", 13.98, 324.0]
["2026-08-31T17:58:20.636820+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:20.636823+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:20.637747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.637747+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.638223+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:20.956504+00:00", "trade", 13.9714, 3.0]
["2026-08-31T17:58:21.030730+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:21.129994+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:58:21.279995+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:21.281629+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:21.281769+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:21.282752+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:21.731718+00:00", "trade", 13.98, 40.0]
["2026-08-31T17:58:22.082061+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:58:22.571259+00:00", "trade", 13.975, 89.0]
["2026-08-31T17:58:22.833696+00:00", "trade", 13.9876, 100.0]
["2026-08-31T17:58:22.953432+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:22.974398+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:58:22.977276+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:58:22.979787+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:58:22.979787+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:24.913207+00:00", "trade", 13.9884, 92.0]
["2026-08-31T17:58:25.281463+00:00", "trade", 13.9797, 2.0]
["2026-08-31T17:58:25.286885+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:25.600028+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:25.626492+00:00", "trade", 13.9797, 100.0]
["2026-08-31T17:58:25.763153+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:25.897571+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:25.898214+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:25.943006+00:00", "trade", 13.9876, 10.0]
["2026-08-31T17:58:26.135252+00:00", "trade", 13.975, 2.0]
["2026-08-31T17:58:26.135276+00:00", "trade", 13.97, 2.0]
["2026-08-31T17:58:26.135285+00:00", "trade", 13.97, 1.0]
["2026-08-31T17:58:26.135303+00:00", "trade", 13.975, 1.0]
["2026-08-31T17:58:26.135333+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:58:26.135336+00:00", "trade", 13.97, 26.0]
["2026-08-31T17:58:26.135354+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:26.135381+00:00", "trade", 13.975, 26.0]
["2026-08-31T17:58:26.935201+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T17:58:27.143309+00:00", "trade", 13.98, 194.0]
["2026-08-31T17:58:27.143312+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:58:27.143327+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:27.143333+00:00", "trade", 13.98, 26.0]
["2026-08-31T17:58:27.143337+00:00", "trade", 13.98, 125.0]
["2026-08-31T17:58:27.143341+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:58:27.143341+00:00", "trade", 13.98, 10.0]
["2026-08-31T17:58:27.143345+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:58:27.143345+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:58:27.143345+00:00", "trade", 13.98, 3.0]
["2026-08-31T17:58:27.143348+00:00", "trade", 13.98, 181.0]
["2026-08-31T17:58:27.143902+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.143902+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.153916+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.164080+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.559836+00:00", "trade", 13.98, 4.0]
["2026-08-31T17:58:27.560396+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.560436+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.560436+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.560476+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.560756+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:27.560792+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:28.204202+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:28.204242+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:28.573965+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:28.594008+00:00", "trade", 13.975, 100.0]
["2026-08-31T17:58:28.602509+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:28.973494+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:28.975734+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:29.110255+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:29.110300+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:29.539281+00:00", "trade", 13.9822, 14.0]
["2026-08-31T17:58:30.004206+00:00", "trade", 13.98, 3900.0]
["2026-08-31T17:58:30.004775+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.074198+00:00", "trade", 13.97, 1800.0]
["2026-08-31T17:58:30.074792+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.076108+00:00", "trade", 13.97, 56.0]
["2026-08-31T17:58:30.076153+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:30.076186+00:00", "trade", 13.97, 16.0]
["2026-08-31T17:58:30.076420+00:00", "trade", 13.975, 50.0]
["2026-08-31T17:58:30.076486+00:00", "trade", 13.975, 50.0]
["2026-08-31T17:58:30.076580+00:00", "trade", 13.975, 257.0]
["2026-08-31T17:58:30.076634+00:00", "trade", 13.975, 350.0]
["2026-08-31T17:58:30.077168+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.077173+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.078192+00:00", "trade", 13.975, 3.0]
["2026-08-31T17:58:30.226024+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.400338+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:30.629425+00:00", "trade", 13.97, 21.0]
["2026-08-31T17:58:30.630434+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:30.922980+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:30.924370+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:31.479542+00:00", "trade", 13.975, 21.0]
["2026-08-31T17:58:31.479549+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:31.479675+00:00", "trade", 13.975, 5979.0]
["2026-08-31T17:58:31.517586+00:00", "trade", 13.9818, 2.0]
["2026-08-31T17:58:31.676798+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:58:31.677409+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:58:31.677415+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:58:31.677415+00:00", "trade", 13.98, 2.0]
["2026-08-31T17:58:31.677415+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.677436+00:00", "trade", 13.98, 1175.0]
["2026-08-31T17:58:31.677439+00:00", "trade", 13.98, 26.0]
["2026-08-31T17:58:31.677445+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.677445+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.677451+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:58:31.677451+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:58:31.677451+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.677451+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.677454+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:58:31.677457+00:00", "trade", 13.98, 23.0]
["2026-08-31T17:58:31.677460+00:00", "trade", 13.98, 131.0]
["2026-08-31T17:58:31.677460+00:00", "trade", 13.98, 150.0]
["2026-08-31T17:58:31.677472+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:31.677478+00:00", "trade", 13.98, 43.0]
["2026-08-31T17:58:31.677481+00:00", "trade", 13.98, 314.0]
["2026-08-31T17:58:31.677785+00:00", "trade", 13.98, 8.0]
["2026-08-31T17:58:31.677788+00:00", "trade", 13.98, 35.0]
["2026-08-31T17:58:31.677791+00:00", "trade", 13.98, 300.0]
["2026-08-31T17:58:31.677797+00:00", "trade", 13.98, 400.0]
["2026-08-31T17:58:31.677854+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:31.677999+00:00", "quote", 13.97, 13.98]
["2026-08-31T17:58:31.678009+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678009+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678019+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678054+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678134+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678180+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678299+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:58:31.678330+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678385+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678415+00:00", "quote", 13.98, 13.98]
["2026-08-31T17:58:31.678415+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678425+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:58:31.678550+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678550+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678651+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678771+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678885+00:00", "trade", 13.985, 4.0]
["2026-08-31T17:58:31.678967+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678967+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678967+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678971+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.678987+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.679122+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.679614+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.679986+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:58:31.680052+00:00", "trade", 13.98, 11.0]
["2026-08-31T17:58:31.680064+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.680250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.680250+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.681447+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.681452+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.681736+00:00", "trade", 13.98, 9.0]
["2026-08-31T17:58:31.683056+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.684424+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.689567+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.716371+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.754331+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.766605+00:00", "trade", 13.985, 28.0]
["2026-08-31T17:58:31.779005+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:31.967779+00:00", "trade", 13.9738, 20.0]
["2026-08-31T17:58:31.969189+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:32.123678+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:33.168927+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:58:33.336003+00:00", "trade", 13.98, 30.0]
["2026-08-31T17:58:33.592058+00:00", "trade", 13.987, 1.0]
["2026-08-31T17:58:33.650247+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:58:33.686744+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:34.016825+00:00", "trade", 13.9899, 6000.0]
["2026-08-31T17:58:34.027698+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:34.068951+00:00", "trade", 13.981, 100.0]
["2026-08-31T17:58:34.202990+00:00", "trade", 13.985, 480.0]
["2026-08-31T17:58:34.204369+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:34.397882+00:00", "trade", 13.9817, 5000.0]
["2026-08-31T17:58:35.914709+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:36.007218+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:36.011423+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:37.271938+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:58:37.272311+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:58:37.647297+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:37.850638+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:37.851099+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:37.907827+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:58:37.907851+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:37.907960+00:00", "trade", 13.985, 61.0]
["2026-08-31T17:58:37.923302+00:00", "trade", 13.985, 533.0]
["2026-08-31T17:58:38.346319+00:00", "trade", 13.985, 480.0]
["2026-08-31T17:58:38.527300+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:58:38.588298+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:38.695007+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:38.844420+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:39.069217+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:39.377405+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:39.527692+00:00", "trade", 13.9845, 100.0]
["2026-08-31T17:58:39.667891+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:39.669449+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:40.026447+00:00", "trade", 13.9826, 480.0]
["2026-08-31T17:58:40.117541+00:00", "trade", 13.985, 90.0]
["2026-08-31T17:58:40.179897+00:00", "trade", 13.985, 65.0]
["2026-08-31T17:58:40.453352+00:00", "trade", 13.98, 5000.0]
["2026-08-31T17:58:41.137046+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:41.366870+00:00", "trade", 13.985, 3.0]
["2026-08-31T17:58:41.391456+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:58:41.456081+00:00", "trade", 13.98, 20.0]
["2026-08-31T17:58:41.959251+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:42.177217+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:58:42.660964+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:43.081271+00:00", "trade", 13.9817, 2.0]
["2026-08-31T17:58:43.190191+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:43.662625+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:44.654792+00:00", "trade", 13.985, 8.0]
["2026-08-31T17:58:44.978638+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:45.037852+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:58:45.082202+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:58:45.083998+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:45.085121+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:45.278180+00:00", "trade", 13.9801, 1.0]
["2026-08-31T17:58:45.871009+00:00", "trade", 13.9844, 3.0]
["2026-08-31T17:58:46.169991+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:47.926337+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:58:47.927693+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:58:49.067101+00:00", "trade", 13.9868, 10.0]
["2026-08-31T17:58:49.224797+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:49.529613+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:49.529662+00:00", "trade", 13.99, 20.0]
["2026-08-31T17:58:49.530697+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:50.322065+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:58:50.788665+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:50.872610+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:50.872620+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:50.873076+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:51.436982+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T17:58:51.712911+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:51.716584+00:00", "trade", 13.985, 4.0]
["2026-08-31T17:58:52.659983+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:58:53.036590+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:58:53.675432+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:58:53.677480+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:58:54.685210+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:55.061672+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:55.380756+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:55.384279+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:55.394846+00:00", "trade", 13.99, 1.0]
["2026-08-31T17:58:55.394876+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:58:55.673383+00:00", "trade", 13.98, 25.0]
["2026-08-31T17:58:55.673401+00:00", "trade", 13.985, 25.0]
["2026-08-31T17:58:55.673491+00:00", "trade", 13.985, 225.0]
["2026-08-31T17:58:55.716299+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:58:55.944943+00:00", "trade", 13.9861, 100.0]
["2026-08-31T17:58:56.040163+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:58:56.320128+00:00", "trade", 13.9813, 7.0]
["2026-08-31T17:58:56.359895+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:58:57.156144+00:00", "trade", 13.985, 6000.0]
["2026-08-31T17:58:57.156520+00:00", "trade", 13.9867, 1.0]
["2026-08-31T17:58:57.203258+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:58:57.583153+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:58:57.695710+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:58:58.507417+00:00", "trade", 13.9823, 82.0]
["2026-08-31T17:58:58.933278+00:00", "trade", 13.9877, 37.0]
["2026-08-31T17:58:58.935296+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:58:59.841233+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:00.004808+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:00.129985+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:01.452744+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:01.629265+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:01.967184+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:59:01.973021+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:02.119104+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:02.345451+00:00", "trade", 13.9866, 100.0]
["2026-08-31T17:59:02.638173+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:03.265551+00:00", "trade", 13.9826, 6000.0]
["2026-08-31T17:59:03.889450+00:00", "trade", 13.9812, 2.0]
["2026-08-31T17:59:03.897242+00:00", "trade", 13.985, 16.0]
["2026-08-31T17:59:04.112457+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:04.885040+00:00", "trade", 13.985, 80.0]
["2026-08-31T17:59:04.886627+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:59:05.079288+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:05.359383+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:05.395367+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:59:05.395394+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:05.412153+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:05.541702+00:00", "trade", 13.98051, 10.0]
["2026-08-31T17:59:05.951250+00:00", "trade", 13.9824, 10.0]
["2026-08-31T17:59:05.957971+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:59:07.300414+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:07.339164+00:00", "trade", 13.9899, 10.0]
["2026-08-31T17:59:07.989677+00:00", "trade", 13.9807, 1171.0]
["2026-08-31T17:59:08.113260+00:00", "trade", 13.9863, 100.0]
["2026-08-31T17:59:10.635892+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:10.637534+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:59:10.646179+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:10.902297+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:11.080461+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:11.655286+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:59:12.795117+00:00", "trade", 13.9863, 100.0]
["2026-08-31T17:59:12.976032+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:59:13.354609+00:00", "trade", 13.981051, 15.0]
["2026-08-31T17:59:13.684614+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:13.960800+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:14.817635+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:14.818111+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.024699+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.055633+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.071987+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:59:15.117155+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.209569+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:15.210598+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.540247+00:00", "trade", 13.985, 3900.0]
["2026-08-31T17:59:15.541267+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.546109+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.567996+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.568798+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.637851+00:00", "trade", 13.985, 2.0]
["2026-08-31T17:59:15.654992+00:00", "trade", 13.9866, 62.0]
["2026-08-31T17:59:15.655585+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.775691+00:00", "trade", 13.9814, 1800.0]
["2026-08-31T17:59:15.776303+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:15.967444+00:00", "trade", 13.985, 9.0]
["2026-08-31T17:59:16.093260+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.203387+00:00", "trade", 13.9863, 33.0]
["2026-08-31T17:59:16.203447+00:00", "trade", 13.9863, 1.0]
["2026-08-31T17:59:16.204004+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.565201+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.612935+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.687858+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:16.692415+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.819824+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:16.836181+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:17.803641+00:00", "trade", 13.9863, 100.0]
["2026-08-31T17:59:18.160082+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:59:18.294545+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:59:18.343899+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:18.498582+00:00", "trade", 13.9811, 5.0]
["2026-08-31T17:59:19.634041+00:00", "trade", 13.981, 6000.0]
["2026-08-31T17:59:19.697854+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:19.724688+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:19.727795+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:19.728058+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:59:19.728067+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:19.728091+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:59:19.728103+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:19.740877+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:19.754094+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:19.755476+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:19.868625+00:00", "trade", 13.985, 21.0]
["2026-08-31T17:59:19.878681+00:00", "trade", 13.9802, 3.0]
["2026-08-31T17:59:20.295455+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:20.338829+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:20.543376+00:00", "trade", 13.98, 99.0]
["2026-08-31T17:59:20.544775+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:20.647175+00:00", "trade", 13.9842, 99.0]
["2026-08-31T17:59:20.973554+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:20.973995+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:21.535363+00:00", "trade", 13.9859, 10.0]
["2026-08-31T17:59:21.536738+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:21.608482+00:00", "trade", 13.98, 100.0]
["2026-08-31T17:59:21.676201+00:00", "trade", 13.9877, 1.0]
["2026-08-31T17:59:21.676219+00:00", "trade", 13.9877, 1.0]
["2026-08-31T17:59:21.976879+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:21.976884+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:22.305548+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:22.555455+00:00", "trade", 13.9877, 831.0]
["2026-08-31T17:59:22.886786+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:22.887377+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:23.239164+00:00", "trade", 13.985, 4.0]
["2026-08-31T17:59:23.439333+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:59:23.812341+00:00", "trade", 13.9859, 202.0]
["2026-08-31T17:59:24.009801+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.059600+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.067639+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.159388+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.520264+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.520289+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.520304+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.544151+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:24.692135+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:25.191384+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:59:25.191424+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:59:25.229778+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:25.488185+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:25.488185+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:26.140035+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T17:59:26.168002+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:26.210499+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:26.713425+00:00", "trade", 13.98, 61.0]
["2026-08-31T17:59:26.716381+00:00", "trade", 13.98, 13.0]
["2026-08-31T17:59:26.717399+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:26.923020+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:26.923050+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.033764+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.088577+00:00", "trade", 13.9801, 100.0]
["2026-08-31T17:59:27.089181+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.167969+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.276042+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.319295+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.774482+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:27.947580+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:28.168427+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:28.680043+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:29.008738+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:59:29.013114+00:00", "trade", 13.985, 46.0]
["2026-08-31T17:59:29.062917+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:29.234144+00:00", "trade", 13.9804, 5.0]
["2026-08-31T17:59:29.235559+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:29.470454+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:59:29.521263+00:00", "trade", 13.9801, 42.0]
["2026-08-31T17:59:29.668092+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:30.004851+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:30.264945+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:59:30.264966+00:00", "trade", 13.98, 15.0]
["2026-08-31T17:59:30.651535+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:59:30.913794+00:00", "trade", 13.99, 5.0]
["2026-08-31T17:59:32.175402+00:00", "trade", 13.9858, 22.0]
["2026-08-31T17:59:32.529028+00:00", "trade", 13.9876, 79.0]
["2026-08-31T17:59:32.992133+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:33.023230+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:33.135091+00:00", "trade", 13.985, 70.0]
["2026-08-31T17:59:33.701574+00:00", "trade", 13.985, 5.0]
["2026-08-31T17:59:33.701599+00:00", "trade", 13.98, 5.0]
["2026-08-31T17:59:33.701704+00:00", "trade", 13.985, 995.0]
["2026-08-31T17:59:33.987741+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:33.988925+00:00", "trade", 13.9838, 6000.0]
["2026-08-31T17:59:34.239267+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:59:34.349822+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:35.903469+00:00", "trade", 13.9806, 3.0]
["2026-08-31T17:59:36.589301+00:00", "trade", 13.9857, 13.0]
["2026-08-31T17:59:36.915697+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:59:37.227427+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:59:37.855976+00:00", "trade", 13.9865, 31.0]
["2026-08-31T17:59:38.398371+00:00", "trade", 13.9857, 1.0]
["2026-08-31T17:59:38.903253+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:39.284416+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.285257+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.285267+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.286505+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.476349+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.476850+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.480087+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.815558+00:00", "trade", 13.99, 55.0]
["2026-08-31T17:59:39.815573+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.815606+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:39.815949+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.816149+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.816149+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.816200+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.816421+00:00", "trade", 13.99, 4.0]
["2026-08-31T17:59:39.816591+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.817037+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.817042+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.817518+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:39.855440+00:00", "trade", 13.985, 100.0]
["2026-08-31T17:59:40.135474+00:00", "trade", 13.9856, 1.0]
["2026-08-31T17:59:40.368461+00:00", "trade", 13.99, 15.0]
["2026-08-31T17:59:41.818048+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:43.138796+00:00", "trade", 13.985, 50.0]
["2026-08-31T17:59:43.345317+00:00", "trade", 13.9846, 42.0]
["2026-08-31T17:59:43.453669+00:00", "trade", 13.9857, 18.0]
["2026-08-31T17:59:45.327670+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:45.552129+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:45.866800+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:59:46.476409+00:00", "trade", 13.985, 166.0]
["2026-08-31T17:59:46.904096+00:00", "trade", 13.9856, 10.0]
["2026-08-31T17:59:47.867418+00:00", "trade", 13.9801, 25000.0]
["2026-08-31T17:59:48.284090+00:00", "trade", 13.985, 6.0]
["2026-08-31T17:59:50.027459+00:00", "trade", 13.99, 16.0]
["2026-08-31T17:59:50.084214+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:59:50.205039+00:00", "trade", 13.9817, 1.0]
["2026-08-31T17:59:51.602120+00:00", "trade", 13.985, 50.0]
["2026-08-31T17:59:51.603524+00:00", "trade", 13.985, 15.0]
["2026-08-31T17:59:52.097877+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:52.165857+00:00", "trade", 13.99, 25.0]
["2026-08-31T17:59:52.787170+00:00", "trade", 13.9851, 1.0]
["2026-08-31T17:59:52.860756+00:00", "trade", 13.9805, 5.0]
["2026-08-31T17:59:53.424596+00:00", "trade", 13.985, 63.0]
["2026-08-31T17:59:53.733265+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:59:53.733900+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:53.734201+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:53.734361+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:54.113519+00:00", "trade", 13.9851, 100.0]
["2026-08-31T17:59:54.241553+00:00", "trade", 13.9854, 18.0]
["2026-08-31T17:59:54.472026+00:00", "trade", 13.9801, 21.0]
["2026-08-31T17:59:54.838602+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:54.839519+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:55.063688+00:00", "trade", 13.9845, 5.0]
["2026-08-31T17:59:55.571555+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:55.869653+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:55.869813+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:55.870094+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:55.905363+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:56.010379+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:56.449978+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:56.537326+00:00", "trade", 13.99, 30.0]
["2026-08-31T17:59:56.572084+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:56.926473+00:00", "trade", 13.9851, 10.0]
["2026-08-31T17:59:57.073487+00:00", "trade", 13.98, 21.0]
["2026-08-31T17:59:57.108550+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:57.116940+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:57.117381+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:57.117822+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:57.209132+00:00", "trade", 13.985, 132.0]
["2026-08-31T17:59:57.210528+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:57.433290+00:00", "trade", 13.9851, 18.0]
["2026-08-31T17:59:57.663917+00:00", "trade", 13.99, 21.0]
["2026-08-31T17:59:58.475837+00:00", "trade", 13.99, 10.0]
["2026-08-31T17:59:58.586447+00:00", "trade", 13.985, 1.0]
["2026-08-31T17:59:58.703056+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:58.703507+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:59.586465+00:00", "quote", 13.98, 13.99]
["2026-08-31T17:59:59.883043+00:00", "trade", 13.98, 16.0]
["2026-08-31T17:59:59.893902+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:00:00.004893+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.245317+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.275976+00:00", "trade", 13.9819, 17.0]
["2026-08-31T18:00:00.276018+00:00", "trade", 13.9812, 10.0]
["2026-08-31T18:00:00.278195+00:00", "trade", 13.984, 43.0]
["2026-08-31T18:00:00.288876+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:00:00.388770+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.392980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.481787+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.978040+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:00:00.982226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.982231+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:00.985432+00:00", "trade", 13.9801, 7.0]
["2026-08-31T18:00:01.584794+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:01.585230+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:01.874796+00:00", "trade", 13.98, 6000.0]
["2026-08-31T18:00:02.013859+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.017758+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.022474+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.022574+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.029155+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.185735+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:00:02.185789+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:00:02.187222+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.187247+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.187468+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.188586+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.189398+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.190415+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.237898+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.249882+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.287196+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.294228+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.296486+00:00", "trade", 13.98, 27.0]
["2026-08-31T18:00:02.296979+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.297059+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.704733+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.705404+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:02.909286+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:03.011831+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:03.260970+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.262671+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:00:03.298634+00:00", "trade", 13.9847, 1.0]
["2026-08-31T18:00:03.413508+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:00:03.518158+00:00", "trade", 13.9831, 99.0]
["2026-08-31T18:00:03.576694+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.581541+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.587455+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.750484+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.825192+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.826164+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.826605+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.849610+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.850487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.853971+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:03.996937+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.071939+00:00", "trade", 13.9803, 100.0]
["2026-08-31T18:00:04.244274+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:00:04.358184+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.499848+00:00", "trade", 13.9842, 99.0]
["2026-08-31T18:00:04.513823+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:00:04.542204+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.577888+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:04.581758+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.582465+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.582665+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.583116+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.583582+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.598102+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.877278+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.877840+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:04.878321+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.433274+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:00:05.484132+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.486207+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.486252+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.507894+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.512540+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.552415+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.653805+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:05.863778+00:00", "trade", 13.985, 138.0]
["2026-08-31T18:00:05.865693+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.865748+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.865907+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:00:05.866224+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.866264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.866655+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.866745+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.866926+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.867246+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.889875+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.889941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:05.947059+00:00", "trade", 13.9899, 1.0]
["2026-08-31T18:00:06.126163+00:00", "trade", 13.982, 1.0]
["2026-08-31T18:00:06.260482+00:00", "trade", 13.985, 33.0]
["2026-08-31T18:00:06.579721+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:00:06.783589+00:00", "trade", 13.9809, 2.0]
["2026-08-31T18:00:06.872816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:06.873112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:07.698439+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:07.801742+00:00", "trade", 13.9847, 1.0]
["2026-08-31T18:00:08.402492+00:00", "trade", 13.9845, 10.0]
["2026-08-31T18:00:08.414962+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:08.756773+00:00", "trade", 13.9809, 5.0]
["2026-08-31T18:00:08.909568+00:00", "trade", 13.9845, 21.0]
["2026-08-31T18:00:09.071104+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:09.800520+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:00:09.941695+00:00", "trade", 13.985, 1036.0]
["2026-08-31T18:00:09.941722+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:10.053894+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:10.177404+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:11.495804+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:11.734279+00:00", "trade", 13.9845, 50.0]
["2026-08-31T18:00:11.989228+00:00", "trade", 13.9872, 100.0]
["2026-08-31T18:00:12.452598+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:12.618175+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:13.365340+00:00", "trade", 13.981376, 15.0]
["2026-08-31T18:00:14.283681+00:00", "trade", 13.9814, 1.0]
["2026-08-31T18:00:14.924312+00:00", "trade", 13.9846, 21.0]
["2026-08-31T18:00:14.941940+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:15.043847+00:00", "trade", 13.9846, 1.0]
["2026-08-31T18:00:15.243701+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:00:15.352038+00:00", "trade", 13.9846, 29.0]
["2026-08-31T18:00:15.684523+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:16.068648+00:00", "trade", 13.9843, 17.0]
["2026-08-31T18:00:16.082139+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:00:16.753716+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:18.066064+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:18.438957+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:18.564112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:18.564589+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:18.821575+00:00", "trade", 13.981121, 6.0]
["2026-08-31T18:00:18.825945+00:00", "trade", 13.9851, 1.0]
["2026-08-31T18:00:18.895980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:18.998725+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.023629+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.025724+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.029223+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.034731+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.070479+00:00", "trade", 13.9803, 100.0]
["2026-08-31T18:00:19.185671+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.185751+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.186809+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.187275+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.189174+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.212610+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.366043+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:19.383709+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.383769+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.384541+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.384651+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.384802+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.385142+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.385197+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.385704+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.386115+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.518375+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.657763+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:19.757274+00:00", "trade", 13.9812, 5.0]
["2026-08-31T18:00:19.986292+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.988613+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:19.990302+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:20.387385+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:20.387826+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:21.248948+00:00", "trade", 13.9872, 300.0]
["2026-08-31T18:00:21.393771+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:00:22.209976+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:22.459079+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:22.523174+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:25.293665+00:00", "trade", 13.9852, 1.0]
["2026-08-31T18:00:25.705700+00:00", "trade", 13.984, 1.0]
["2026-08-31T18:00:26.136860+00:00", "trade", 13.9813, 2.0]
["2026-08-31T18:00:26.686650+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:00:26.686683+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:26.803675+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:26.847639+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:26.849243+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:27.552522+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:27.866183+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:00:27.866195+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:27.866204+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:27.866216+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:00:27.911231+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:27.944499+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:28.007920+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:28.084047+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:29.318866+00:00", "trade", 13.9814, 2.0]
["2026-08-31T18:00:29.803674+00:00", "trade", 13.984, 1.0]
["2026-08-31T18:00:29.867782+00:00", "trade", 13.9853, 1.0]
["2026-08-31T18:00:29.925582+00:00", "trade", 13.981172, 10.0]
["2026-08-31T18:00:29.933371+00:00", "trade", 13.984, 53.0]
["2026-08-31T18:00:29.994982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:30.004931+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:30.035296+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:30.831332+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:31.315043+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:31.748507+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:00:31.945390+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:00:32.220770+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:32.220865+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:32.220868+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:00:32.428962+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:00:32.452423+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:32.531443+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:00:32.765763+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:00:33.078632+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:33.186175+00:00", "trade", 13.99, 82.0]
["2026-08-31T18:00:33.314329+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:00:34.261500+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:34.510224+00:00", "trade", 13.9872, 78.0]
["2026-08-31T18:00:34.555656+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:34.687707+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:35.883695+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:35.885409+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:00:36.319531+00:00", "trade", 13.9838, 100.0]
["2026-08-31T18:00:36.972179+00:00", "trade", 13.9872, 100.0]
["2026-08-31T18:00:37.484223+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:00:37.811455+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:37.951873+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:38.664108+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:38.917676+00:00", "trade", 13.9812, 2000.0]
["2026-08-31T18:00:39.027787+00:00", "trade", 13.985, 5000.0]
["2026-08-31T18:00:39.157567+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:39.209637+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:40.269351+00:00", "trade", 13.9872, 72.0]
["2026-08-31T18:00:40.446681+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.231999+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232024+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232036+00:00", "trade", 13.99, 29.0]
["2026-08-31T18:00:41.232078+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232084+00:00", "trade", 13.989, 29.0]
["2026-08-31T18:00:41.232105+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232147+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232189+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232228+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232246+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232292+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232295+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232295+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:41.232298+00:00", "trade", 13.99, 1200.0]
["2026-08-31T18:00:41.232307+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:00:41.232310+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:00:41.232313+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232316+00:00", "trade", 13.99, 57.0]
["2026-08-31T18:00:41.232319+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232319+00:00", "trade", 13.99, 3000.0]
["2026-08-31T18:00:41.232319+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232322+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.232355+00:00", "trade", 13.989, 100.0]
["2026-08-31T18:00:41.232358+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.232379+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232409+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232410+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232420+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232433+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232481+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232505+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232529+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232544+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.232547+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:00:41.232550+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:00:41.232557+00:00", "trade", 13.989, 15.0]
["2026-08-31T18:00:41.232557+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:00:41.232562+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:00:41.232571+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:00:41.232575+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232578+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.232578+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:00:41.232581+00:00", "trade", 13.99, 4500.0]
["2026-08-31T18:00:41.232583+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:41.232583+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232640+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:00:41.232686+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:00:41.232705+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232734+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232737+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:00:41.232737+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.232766+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232771+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.232806+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232836+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:00:41.232839+00:00", "trade", 13.99, 120.0]
["2026-08-31T18:00:41.232846+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.232846+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.232851+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232852+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.232852+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:00:41.232852+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:00:41.232852+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:00:41.232858+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.232916+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232931+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232936+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232947+00:00", "trade", 13.99, 311.0]
["2026-08-31T18:00:41.232950+00:00", "trade", 13.99, 295.0]
["2026-08-31T18:00:41.232951+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232956+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:00:41.232963+00:00", "trade", 13.99, 295.0]
["2026-08-31T18:00:41.232965+00:00", "trade", 13.99, 1200.0]
["2026-08-31T18:00:41.232966+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.232971+00:00", "trade", 13.99, 90.0]
["2026-08-31T18:00:41.232975+00:00", "trade", 13.99, 1100.0]
["2026-08-31T18:00:41.232977+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:00:41.232981+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:00:41.232991+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233026+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233028+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.233043+00:00", "trade", 13.989, 4781.0]
["2026-08-31T18:00:41.233049+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233052+00:00", "trade", 13.99, 36.0]
["2026-08-31T18:00:41.233056+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233070+00:00", "trade", 13.99, 328.0]
["2026-08-31T18:00:41.233086+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233107+00:00", "trade", 13.99, 36.0]
["2026-08-31T18:00:41.233132+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233137+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233173+00:00", "trade", 13.99, 295.0]
["2026-08-31T18:00:41.233173+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:00:41.233176+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.233187+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233197+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233202+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233212+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233242+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233377+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233377+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233377+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233437+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233441+00:00", "trade", 13.99, 1100.0]
["2026-08-31T18:00:41.233446+00:00", "trade", 13.99, 317.0]
["2026-08-31T18:00:41.233452+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233457+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233462+00:00", "trade", 13.99, 1200.0]
["2026-08-31T18:00:41.233468+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.233468+00:00", "trade", 13.99, 120.0]
["2026-08-31T18:00:41.233470+00:00", "trade", 13.99, 1200.0]
["2026-08-31T18:00:41.233474+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:00:41.233474+00:00", "trade", 13.99, 73.0]
["2026-08-31T18:00:41.233477+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233477+00:00", "trade", 13.99, 52.0]
["2026-08-31T18:00:41.233483+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233483+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233497+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233502+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233503+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:00:41.233507+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233527+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233549+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233552+00:00", "trade", 13.99, 113.0]
["2026-08-31T18:00:41.233558+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:00:41.233598+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233666+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:00:41.233733+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233733+00:00", "trade", 13.99, 48.0]
["2026-08-31T18:00:41.233733+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233738+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233738+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233742+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233742+00:00", "trade", 13.99, 460.0]
["2026-08-31T18:00:41.233747+00:00", "trade", 13.99, 1500.0]
["2026-08-31T18:00:41.233747+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.233750+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:41.233754+00:00", "trade", 13.99, 1400.0]
["2026-08-31T18:00:41.233754+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233758+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:00:41.233758+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:00:41.233763+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:00:41.233763+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:00:41.233763+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.233765+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:41.233793+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:00:41.233805+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:00:41.233805+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:00:41.233811+00:00", "trade", 13.99, 120.0]
["2026-08-31T18:00:41.233814+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:00:41.233814+00:00", "trade", 13.99, 3000.0]
["2026-08-31T18:00:41.233814+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.233819+00:00", "trade", 13.99, 976.0]
["2026-08-31T18:00:41.233819+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:00:41.233819+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:00:41.233824+00:00", "trade", 13.99, 3000.0]
["2026-08-31T18:00:41.233824+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:00:41.233959+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.233963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.233974+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234014+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234034+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234039+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234054+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234064+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234074+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234149+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234174+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234189+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234306+00:00", "trade", 13.99, 220.0]
["2026-08-31T18:00:41.234337+00:00", "trade", 13.99, 37.0]
["2026-08-31T18:00:41.234344+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234349+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234390+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234390+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234405+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234425+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234430+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234440+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234480+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234505+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234795+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234861+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.234881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.235031+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.235317+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.237241+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.237642+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.237717+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.237918+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.238585+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.242757+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:00:41.242835+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:00:41.242840+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.243863+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:00:41.247854+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:00:41.251059+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.282599+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:00:41.324561+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:00:41.325587+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.337501+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.437324+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:41.555626+00:00", "trade", 13.985, 142.0]
["2026-08-31T18:00:41.565601+00:00", "trade", 13.9864, 157.0]
["2026-08-31T18:00:41.587490+00:00", "trade", 13.985, 165.0]
["2026-08-31T18:00:42.235264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:42.237088+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:42.340040+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:42.392930+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:00:42.615251+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:42.797556+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:42.797611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:42.827792+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:00:42.943304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:43.008728+00:00", "trade", 13.985, 14.0]
["2026-08-31T18:00:43.013157+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:00:43.163597+00:00", "trade", 13.9801, 137.0]
["2026-08-31T18:00:44.009619+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:44.118028+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:00:44.468917+00:00", "trade", 13.9843, 14.0]
["2026-08-31T18:00:44.616669+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:00:44.616816+00:00", "trade", 13.985, 13.0]
["2026-08-31T18:00:44.775514+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:44.823596+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:45.176356+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:00:46.023294+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:46.515443+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:00:46.653103+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:46.779843+00:00", "trade", 13.9812, 1.0]
["2026-08-31T18:00:47.340961+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:47.379928+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:47.605873+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:47.919603+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:47.969987+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:48.194022+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:48.194022+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:48.194523+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:48.336746+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:00:48.668125+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:00:48.905885+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:49.174793+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:00:49.684690+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:50.407787+00:00", "trade", 13.9823, 13.0]
["2026-08-31T18:00:50.433116+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:00:50.433196+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:50.433196+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:51.126869+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:51.244164+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:51.428913+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:00:51.499727+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:51.558136+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:52.374719+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:52.513256+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:52.832697+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:00:52.846518+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:53.161189+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:00:53.176171+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:00:53.224270+00:00", "trade", 13.9842, 100.0]
["2026-08-31T18:00:53.715601+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:54.112401+00:00", "trade", 13.9851, 1.0]
["2026-08-31T18:00:54.291716+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:00:54.291788+00:00", "trade", 13.985, 390.0]
["2026-08-31T18:00:54.291897+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:54.291943+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:00:54.292042+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:54.303110+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:54.698052+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:00:54.786186+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:54.990624+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:56.321065+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:00:56.573665+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:00:56.699919+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:57.698037+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:00:58.173742+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:58.401007+00:00", "trade", 13.9853, 20.0]
["2026-08-31T18:00:58.539418+00:00", "trade", 13.9835, 188.0]
["2026-08-31T18:00:58.809014+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:58.809435+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:00:59.055522+00:00", "trade", 13.9841, 100.0]
["2026-08-31T18:00:59.521896+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:00:59.661664+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:00:59.661685+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:01:00.004963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.077201+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.078639+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.078925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082254+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082263+00:00", "trade", 13.99, 73.0]
["2026-08-31T18:01:00.082263+00:00", "trade", 13.99, 976.0]
["2026-08-31T18:01:00.082266+00:00", "trade", 13.99, 80.0]
["2026-08-31T18:01:00.082269+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082311+00:00", "trade", 13.99, 80.0]
["2026-08-31T18:01:00.082317+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:01:00.082320+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:00.082327+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:00.082327+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:00.082329+00:00", "trade", 13.99, 108.0]
["2026-08-31T18:01:00.082333+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082333+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:01:00.082338+00:00", "trade", 13.99, 13.0]
["2026-08-31T18:01:00.082338+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082338+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:00.082341+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:00.082341+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:00.082350+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:01:00.082353+00:00", "trade", 13.99, 1663.0]
["2026-08-31T18:01:00.082357+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082357+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082359+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082365+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082365+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082368+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:00.082371+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082373+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082375+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:00.082375+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082377+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082381+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082381+00:00", "trade", 13.99, 1300.0]
["2026-08-31T18:01:00.082383+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:00.082383+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082386+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:01:00.082386+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.082386+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082389+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082389+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:00.082393+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082483+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.082486+00:00", "trade", 13.99, 341.0]
["2026-08-31T18:01:00.082488+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082497+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:00.082594+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:00.082669+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082720+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:01:00.082723+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:01:00.082779+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.082988+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:01:00.082988+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:01:00.083010+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083030+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083185+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083360+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083394+00:00", "trade", 13.99, 33.0]
["2026-08-31T18:01:00.083397+00:00", "trade", 13.99, 48.0]
["2026-08-31T18:01:00.083400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083403+00:00", "trade", 13.99, 52.0]
["2026-08-31T18:01:00.083415+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:00.083417+00:00", "trade", 13.99, 67.0]
["2026-08-31T18:01:00.083541+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:00.083664+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:01:00.083667+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.083670+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:00.083706+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083716+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083749+00:00", "trade", 13.99, 317.0]
["2026-08-31T18:01:00.083749+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:01:00.083749+00:00", "trade", 13.99, 33.0]
["2026-08-31T18:01:00.083751+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:01:00.083766+00:00", "trade", 13.99, 311.0]
["2026-08-31T18:01:00.083766+00:00", "trade", 13.99, 4500.0]
["2026-08-31T18:01:00.083766+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:00.083766+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083766+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083787+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083802+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083802+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083802+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083811+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083820+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083822+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083831+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083836+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.083837+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083842+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083902+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.083907+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083907+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.083914+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:01:00.083914+00:00", "trade", 13.99, 190.0]
["2026-08-31T18:01:00.083917+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:00.083935+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:00.083959+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:00.083997+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084017+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084027+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084072+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084142+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084162+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084217+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084232+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084237+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084269+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.084273+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084328+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084398+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084423+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084954+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:00.084972+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.084974+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085196+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.085200+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085205+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085380+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085676+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085935+00:00", "trade", 13.99, 303.0]
["2026-08-31T18:01:00.085956+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:01:00.085982+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.085992+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086002+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086207+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086307+00:00", "trade", 13.99, 28883.0]
["2026-08-31T18:01:00.086434+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:00.086528+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086538+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086548+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086638+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086638+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086804+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.086904+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.087475+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.087966+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.088372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.088443+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.088688+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.088688+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.090137+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.090137+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.101283+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:00.102125+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.103844+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.118414+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.118429+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.118870+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.119834+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:01:00.127491+00:00", "trade", 13.995, 47.0]
["2026-08-31T18:01:00.163657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.182938+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.183043+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.190110+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.197068+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:01:00.302779+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.303210+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.329065+00:00", "trade", 13.9943, 20.0]
["2026-08-31T18:01:00.365855+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.366085+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.366206+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.435877+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.436022+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.436518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.464686+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.498121+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.677318+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.689397+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.691883+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.866179+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:00.870459+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.056583+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.059330+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.084450+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.095219+00:00", "trade", 13.99, 154.0]
["2026-08-31T18:01:01.095226+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.095892+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.096053+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.096158+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.096253+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.096604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.116005+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.116612+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.118797+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.147829+00:00", "trade", 13.995, 2500.0]
["2026-08-31T18:01:01.148393+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.148809+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.148829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.165398+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.249193+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.309482+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.425454+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.426441+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.426441+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.426882+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.621386+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.621988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.833559+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:01.992654+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:01.993135+00:00", "trade", 13.99, 4900.0]
["2026-08-31T18:01:01.993351+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:01.993814+00:00", "trade", 13.995, 4900.0]
["2026-08-31T18:01:01.993866+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.994266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.995184+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:01.995224+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.033575+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.033966+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.033986+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.034001+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.034016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.034061+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.034061+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.034919+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.035340+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.096621+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.144851+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.302016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.303033+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.303495+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.304652+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.311348+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:01:02.312960+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:01:02.313163+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.313468+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.313569+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.314436+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.314451+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.314741+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.316075+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.316125+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.325081+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.329191+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.349088+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.436600+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:02.534658+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:02.574299+00:00", "trade", 13.9847, 100.0]
["2026-08-31T18:01:02.657279+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.658171+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.658647+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.673107+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.673854+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.777641+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.779411+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.798942+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:02.848788+00:00", "trade", 13.99, 5000.0]
["2026-08-31T18:01:03.022002+00:00", "trade", 13.9924, 165.0]
["2026-08-31T18:01:03.038571+00:00", "trade", 13.9901, 157.0]
["2026-08-31T18:01:03.082055+00:00", "trade", 13.9901, 142.0]
["2026-08-31T18:01:03.101307+00:00", "trade", 13.9942, 13.0]
["2026-08-31T18:01:03.116869+00:00", "trade", 13.9903, 2000.0]
["2026-08-31T18:01:03.169886+00:00", "trade", 13.9942, 15.0]
["2026-08-31T18:01:03.228727+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:03.323047+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:03.592713+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:01:03.642240+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.723068+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.728145+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.728171+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:03.728606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.728626+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.728651+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.729348+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.741713+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.741833+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.741873+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.776706+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:03.818601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.535905+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:01:04.545707+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.545838+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:01:04.546413+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.546443+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.546844+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.598791+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:04.659553+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.660009+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.742778+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:04.743438+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.743799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.763015+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.764008+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.965832+00:00", "trade", 13.99, 1800.0]
["2026-08-31T18:01:04.966747+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:04.968300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.009068+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.010005+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.052416+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.256247+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.256959+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.257440+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.257927+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.288247+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:01:05.289251+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.358260+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:01:05.363102+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:05.558430+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:01:05.572798+00:00", "trade", 13.995, 197.0]
["2026-08-31T18:01:05.600033+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.647755+00:00", "trade", 13.9908, 2000.0]
["2026-08-31T18:01:05.648353+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.653972+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.688735+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.689176+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.764170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.778765+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:05.795380+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:06.377233+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:06.738092+00:00", "trade", 13.9942, 15.0]
["2026-08-31T18:01:06.759015+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:07.041600+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:01:07.042170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:07.076754+00:00", "trade", 13.9912, 1.0]
["2026-08-31T18:01:07.093324+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:01:07.097623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:07.140386+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:07.220524+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:07.252253+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:07.285440+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:01:07.397924+00:00", "trade", 13.995, 53.0]
["2026-08-31T18:01:07.757453+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.263161+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:08.290846+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.290896+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.292254+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.292946+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.300088+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.312443+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.342975+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.626064+00:00", "trade", 13.9901, 20.0]
["2026-08-31T18:01:08.631062+00:00", "trade", 13.99, 58.0]
["2026-08-31T18:01:08.631065+00:00", "trade", 13.99, 42.0]
["2026-08-31T18:01:08.632020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.632020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.642465+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.652732+00:00", "trade", 13.991, 200.0]
["2026-08-31T18:01:08.652852+00:00", "trade", 13.99, 104.0]
["2026-08-31T18:01:08.653391+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.653562+00:00", "trade", 13.99, 701.0]
["2026-08-31T18:01:08.653792+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.653792+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.653868+00:00", "trade", 13.99, 63.0]
["2026-08-31T18:01:08.653947+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:01:08.654025+00:00", "trade", 13.99, 35.0]
["2026-08-31T18:01:08.654148+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.654232+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:01:08.654846+00:00", "trade", 13.99, 594.0]
["2026-08-31T18:01:08.654918+00:00", "trade", 13.99, 3606.0]
["2026-08-31T18:01:08.689167+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.690204+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.690680+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:08.829913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:09.423504+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:09.423865+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:09.583131+00:00", "trade", 13.9901, 1.0]
["2026-08-31T18:01:10.073135+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:10.310327+00:00", "trade", 13.9846, 16.0]
["2026-08-31T18:01:10.330376+00:00", "trade", 13.9928, 15.0]
["2026-08-31T18:01:10.548391+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:01:10.550673+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:11.612916+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:11.615283+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:01:11.639001+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:01:12.021108+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:12.166571+00:00", "trade", 13.9901, 6000.0]
["2026-08-31T18:01:12.315738+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316189+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316580+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316580+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.316780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.317247+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.317648+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.319006+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.319823+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.523520+00:00", "trade", 13.9901, 150.0]
["2026-08-31T18:01:12.628880+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.629562+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.630163+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.630645+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.635190+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.638208+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.638654+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.639606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.645826+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.746997+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.818733+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.818824+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.845513+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.848875+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.889688+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.889768+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:12.894169+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.016400+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.215607+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:13.215861+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.216232+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.216338+00:00", "trade", 13.995, 15.0]
["2026-08-31T18:01:13.216754+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.217295+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.217295+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.239619+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:01:13.240671+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.319774+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.322867+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.336945+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.337943+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.337943+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.338434+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.339547+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.340474+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.376127+00:00", "trade", 13.98999, 10.0]
["2026-08-31T18:01:13.430835+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.530157+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.530944+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.653707+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.654694+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.658042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.687382+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.766576+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:13.767172+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.944470+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:13.947067+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:14.011691+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:14.586005+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:14.793356+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:01:15.836978+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:15.851753+00:00", "trade", 13.9929, 15.0]
["2026-08-31T18:01:15.947131+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:15.962708+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.060742+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.064546+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.327564+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.328316+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.339552+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.340460+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:16.340530+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.041899+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.042345+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.042836+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.044014+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.044716+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.045147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.098815+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.163214+00:00", "trade", 13.99, 82.0]
["2026-08-31T18:01:17.164196+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.165153+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.224505+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.282939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.359576+00:00", "trade", 13.9901, 5.0]
["2026-08-31T18:01:17.377526+00:00", "trade", 13.9901, 10.0]
["2026-08-31T18:01:17.395613+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:17.628896+00:00", "trade", 13.995, 35.0]
["2026-08-31T18:01:17.792736+00:00", "trade", 13.995, 7.0]
["2026-08-31T18:01:18.033909+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:18.161536+00:00", "trade", 13.9876, 2.0]
["2026-08-31T18:01:18.200557+00:00", "trade", 13.995, 29.0]
["2026-08-31T18:01:18.226236+00:00", "trade", 13.995, 13.0]
["2026-08-31T18:01:18.502866+00:00", "trade", 13.9876, 5.0]
["2026-08-31T18:01:18.843705+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:18.844156+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:18.844862+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:18.849498+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.022662+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.069108+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.643591+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:01:19.702780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.703261+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.703657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.707496+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.847450+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.850843+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:19.961663+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.135122+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.146499+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.164323+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:20.222524+00:00", "trade", 13.9941, 99.0]
["2026-08-31T18:01:20.664871+00:00", "trade", 13.9915, 480.0]
["2026-08-31T18:01:20.748852+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:20.748856+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:20.748859+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:20.748859+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:20.748864+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:20.748864+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:20.748870+00:00", "trade", 13.99, 261.0]
["2026-08-31T18:01:20.748873+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:20.748879+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:20.748889+00:00", "trade", 13.99, 52.0]
["2026-08-31T18:01:20.748892+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.748902+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.749017+00:00", "trade", 13.99, 53.0]
["2026-08-31T18:01:20.749438+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.749438+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.749442+00:00", "trade", 13.99, 588.0]
["2026-08-31T18:01:20.749520+00:00", "trade", 13.99, 2017.0]
["2026-08-31T18:01:20.749604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.749960+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.750005+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:20.963751+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:21.108300+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:21.108300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:21.711633+00:00", "trade", 13.9901, 560.0]
["2026-08-31T18:01:21.760175+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:21.831532+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:01:22.431097+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:22.431615+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:23.018366+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:01:23.242124+00:00", "trade", 13.9901, 2000.0]
["2026-08-31T18:01:23.447193+00:00", "trade", 13.9908, 480.0]
["2026-08-31T18:01:24.482790+00:00", "trade", 13.9999, 2.0]
["2026-08-31T18:01:24.863904+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:24.866906+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:24.901250+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:24.907819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:24.909794+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:24.952027+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:25.259354+00:00", "trade", 13.9909, 480.0]
["2026-08-31T18:01:25.259955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.263252+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.265708+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.764001+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:25.765586+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.765992+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.828928+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.829013+00:00", "trade", 13.99, 44.0]
["2026-08-31T18:01:25.829494+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.830270+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:01:25.830613+00:00", "trade", 13.99, 47.0]
["2026-08-31T18:01:25.831093+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:25.831614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.210188+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T18:01:26.210779+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.224336+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.230697+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.230742+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.480307+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.523165+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.546273+00:00", "trade", 13.99, 990.0]
["2026-08-31T18:01:26.546920+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:26.546987+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.606850+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:26.832677+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:01:26.832680+00:00", "trade", 13.99, 96.0]
["2026-08-31T18:01:26.832897+00:00", "trade", 13.99, 334.0]
["2026-08-31T18:01:26.832915+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:26.832964+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.832987+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:01:26.832987+00:00", "trade", 13.99, 246.0]
["2026-08-31T18:01:26.833419+00:00", "trade", 13.99, 27.0]
["2026-08-31T18:01:26.833561+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:26.833856+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:27.015682+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:01:27.038790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:27.403577+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:27.407004+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:27.413856+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:27.452739+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:27.454946+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:27.860359+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:28.056159+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:01:28.456769+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:28.504418+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:30.005001+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.094529+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:30.143898+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:30.542154+00:00", "trade", 13.991, 150.0]
["2026-08-31T18:01:30.918367+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:30.985722+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:30.986092+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.988458+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.009649+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.718306+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:01:31.718306+00:00", "trade", 13.99, 93.0]
["2026-08-31T18:01:31.719007+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.719047+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.719488+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.720125+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.764741+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.769735+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:31.770784+00:00", "trade", 13.9901, 42.0]
["2026-08-31T18:01:31.772264+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.989638+00:00", "trade", 13.9903, 6.0]
["2026-08-31T18:01:32.503940+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:32.504657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.505103+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.555495+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:01:32.728075+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.731774+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.820927+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.821684+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.824756+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.828560+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.829568+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.830314+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.926043+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.926780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.927837+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.927917+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:32.930373+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.029420+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.033339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.033990+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.034432+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.034617+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.039017+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.041834+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.052595+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.053071+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.053071+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.169198+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.169200+00:00", "trade", 13.99, 1069.0]
["2026-08-31T18:01:33.169634+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.184645+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:33.215637+00:00", "trade", 13.995, 90.0]
["2026-08-31T18:01:33.248283+00:00", "trade", 13.995, 64.0]
["2026-08-31T18:01:33.305702+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:33.362210+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:01:33.503171+00:00", "trade", 13.9985, 2.0]
["2026-08-31T18:01:34.107663+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.160479+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.163602+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.418529+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:01:34.532153+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:34.771182+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.791485+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.871311+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:01:34.871311+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.871752+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.872273+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.873852+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.272318+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.272399+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.272794+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.276042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.294987+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.429648+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:01:35.430997+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.500107+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.604877+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.606210+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.607127+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.608741+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.611939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.644838+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:35.645860+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.651779+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:35.652405+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.652676+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.655242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.688025+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.751263+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:01:35.774060+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:01:35.774557+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:36.031916+00:00", "trade", 13.9848, 15.0]
["2026-08-31T18:01:36.153487+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:36.154579+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:36.394131+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:01:36.402031+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:36.455838+00:00", "trade", 13.9941, 99.0]
["2026-08-31T18:01:37.234923+00:00", "trade", 13.9931, 2.0]
["2026-08-31T18:01:37.411285+00:00", "trade", 13.9901, 250.0]
["2026-08-31T18:01:37.641030+00:00", "trade", 13.9923, 452.0]
["2026-08-31T18:01:37.682065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.695888+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.695948+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.696284+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.698148+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.698740+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.862100+00:00", "trade", 13.9884, 2.0]
["2026-08-31T18:01:37.919502+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.920023+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:37.976082+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.133924+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.210223+00:00", "trade", 13.9941, 1.0]
["2026-08-31T18:01:38.432271+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.432987+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.497562+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.498008+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:38.499853+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:38.603910+00:00", "trade", 13.9941, 99.0]
["2026-08-31T18:01:38.695951+00:00", "trade", 13.9847, 200.0]
["2026-08-31T18:01:39.429030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.598105+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:39.599086+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.644023+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.644063+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.646344+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.960007+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:39.963686+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:40.549031+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:40.748499+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:40.749286+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:40.767745+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:40.897299+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:40.999892+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:41.390807+00:00", "trade", 13.9904, 59.0]
["2026-08-31T18:01:41.544122+00:00", "trade", 13.994, 9.0]
["2026-08-31T18:01:41.721557+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:41.751589+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:41.752265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:41.759066+00:00", "trade", 13.9901, 20.0]
["2026-08-31T18:01:41.773638+00:00", "trade", 13.9929, 99.0]
["2026-08-31T18:01:42.401826+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:42.436288+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:42.628278+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:42.667155+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:01:42.669663+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:01:42.689392+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:42.689393+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:42.689893+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:42.947553+00:00", "trade", 13.9901, 42.0]
["2026-08-31T18:01:43.142364+00:00", "trade", 13.9884, 5.0]
["2026-08-31T18:01:43.299998+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:43.363105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:43.363106+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:43.363205+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:43.407615+00:00", "trade", 13.9901, 42.0]
["2026-08-31T18:01:43.414448+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:43.544839+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:43.695935+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:44.086589+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:44.148458+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:01:44.218805+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:44.219139+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:01:44.670074+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:45.690256+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:01:45.691508+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:45.729569+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:45.730092+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:01:45.809232+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:01:46.513582+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:01:46.522029+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:01:46.529093+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:01:46.664194+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:01:46.858325+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:01:46.858352+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:01:47.796751+00:00", "trade", 13.9901, 10.0]
["2026-08-31T18:01:48.268815+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.478996+00:00", "trade", 13.9911, 150.0]
["2026-08-31T18:01:49.626417+00:00", "trade", 13.991, 480.0]
["2026-08-31T18:01:50.156829+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:01:50.248866+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.461832+00:00", "trade", 13.9901, 1069.0]
["2026-08-31T18:01:50.608216+00:00", "trade", 13.9873, 400.0]
["2026-08-31T18:01:50.676492+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:51.165368+00:00", "trade", 13.9846, 10.0]
["2026-08-31T18:01:51.404309+00:00", "trade", 13.990658, 10.0]
["2026-08-31T18:01:51.489749+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:51.489836+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:52.215973+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:01:53.238895+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:01:53.763371+00:00", "trade", 13.9929, 10.0]
["2026-08-31T18:01:54.780964+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:54.856509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:54.895814+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:54.895817+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:54.895820+00:00", "trade", 13.99, 19.0]
["2026-08-31T18:01:54.895820+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:54.895823+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:54.895823+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:01:54.895826+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:01:54.895829+00:00", "trade", 13.99, 203.0]
["2026-08-31T18:01:54.895833+00:00", "trade", 13.99, 1500.0]
["2026-08-31T18:01:54.895833+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:01:54.895833+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:54.895839+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:54.895839+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:01:54.895839+00:00", "trade", 13.99, 143.0]
["2026-08-31T18:01:54.895841+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:54.895913+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:54.895998+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:54.896013+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:54.896039+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:54.896039+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:54.896043+00:00", "trade", 13.99, 154.0]
["2026-08-31T18:01:54.896043+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:01:54.896043+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896046+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:54.896078+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896083+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896094+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896094+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896104+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896144+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896145+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:54.896149+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896159+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896164+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896169+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896184+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896199+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896239+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896249+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896374+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896374+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896379+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896470+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896587+00:00", "trade", 13.9901, 2.0]
["2026-08-31T18:01:54.896620+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896660+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896662+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:01:54.896700+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896740+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896780+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896805+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896860+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.896954+00:00", "trade", 13.9901, 100.0]
["2026-08-31T18:01:54.896976+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.897141+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.897321+00:00", "trade", 13.9901, 100.0]
["2026-08-31T18:01:54.897351+00:00", "trade", 13.9901, 10.0]
["2026-08-31T18:01:54.897723+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:01:54.898406+00:00", "trade", 13.9901, 1.0]
["2026-08-31T18:01:54.898433+00:00", "trade", 13.9901, 19.0]
["2026-08-31T18:01:54.898767+00:00", "trade", 13.9901, 15.0]
["2026-08-31T18:01:54.899125+00:00", "trade", 13.9901, 99.0]
["2026-08-31T18:01:54.899152+00:00", "trade", 13.9901, 203.0]
["2026-08-31T18:01:54.899483+00:00", "trade", 13.9901, 1500.0]
["2026-08-31T18:01:54.899841+00:00", "trade", 13.9901, 400.0]
["2026-08-31T18:01:54.900204+00:00", "trade", 13.9901, 200.0]
["2026-08-31T18:01:54.900262+00:00", "trade", 13.9901, 600.0]
["2026-08-31T18:01:54.900292+00:00", "trade", 13.9901, 143.0]
["2026-08-31T18:01:54.902228+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.917147+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:01:54.929032+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:54.929032+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.006768+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.027790+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:01:55.028790+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.172080+00:00", "trade", 13.9899, 1.0]
["2026-08-31T18:01:55.226086+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.226487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.476969+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:55.792869+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.793992+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:55.832141+00:00", "trade", 13.9899, 21.0]
["2026-08-31T18:01:56.020556+00:00", "trade", 13.9847, 254.0]
["2026-08-31T18:01:56.033303+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:56.475785+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:01:56.644156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:56.644386+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:01:56.644404+00:00", "trade", 13.98, 480.0]
["2026-08-31T18:01:56.659823+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:56.741558+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:56.809408+00:00", "trade", 13.9899, 2000.0]
["2026-08-31T18:01:56.854275+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:56.855745+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:57.213981+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:01:57.226723+00:00", "trade", 13.9847, 100.0]
["2026-08-31T18:01:57.250508+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:57.321136+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:01:57.502027+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:57.738310+00:00", "trade", 13.9888, 1069.0]
["2026-08-31T18:01:57.739656+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:57.739699+00:00", "trade", 13.99, 1069.0]
["2026-08-31T18:01:58.264689+00:00", "trade", 13.986, 21.0]
["2026-08-31T18:01:58.923547+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:59.210934+00:00", "trade", 13.9899, 1069.0]
["2026-08-31T18:01:59.432045+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:01:59.775865+00:00", "trade", 13.985, 5000.0]
["2026-08-31T18:01:59.776725+00:00", "trade", 13.99, 1685.0]
["2026-08-31T18:01:59.862428+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:00.005013+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:00.364484+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:02:00.742970+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:00.894722+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:00.895059+00:00", "trade", 13.9847, 20.0]
["2026-08-31T18:02:01.452268+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:02:01.496720+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:02:02.270743+00:00", "trade", 13.985, 23.0]
["2026-08-31T18:02:02.274388+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:02:02.337346+00:00", "trade", 13.9849, 21.0]
["2026-08-31T18:02:02.398058+00:00", "trade", 13.9847, 100.0]
["2026-08-31T18:02:02.547321+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:02.547782+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:03.140723+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:03.264982+00:00", "trade", 13.9898, 2.0]
["2026-08-31T18:02:03.265061+00:00", "trade", 13.9898, 2.0]
["2026-08-31T18:02:03.819196+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:02:04.023799+00:00", "trade", 13.9888, 960.0]
["2026-08-31T18:02:04.360410+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:02:04.480280+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:04.909675+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:04.910096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:04.910312+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.244334+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.245156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.248414+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.248524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.644782+00:00", "trade", 13.985, 960.0]
["2026-08-31T18:02:05.646755+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:05.661393+00:00", "trade", 13.9898, 5.0]
["2026-08-31T18:02:06.035993+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:06.251488+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:06.756926+00:00", "trade", 13.9898, 100.0]
["2026-08-31T18:02:06.793477+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:06.794243+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:06.901399+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.231636+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:02:07.233707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.252632+00:00", "trade", 13.985, 960.0]
["2026-08-31T18:02:07.421090+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.421145+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.421641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.428216+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:02:07.526301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:07.538017+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:02:07.751729+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:08.057253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:08.501062+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:08.603752+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:09.365178+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:02:09.439066+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:09.636473+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.091643+00:00", "trade", 13.9898, 20.0]
["2026-08-31T18:02:10.159060+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.437234+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.555471+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.555947+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.556378+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.663058+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.663564+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.663945+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.664421+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:10.698546+00:00", "trade", 13.9898, 1.0]
["2026-08-31T18:02:11.278196+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:11.808397+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:12.309969+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:12.310470+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:12.477574+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:13.387363+00:00", "trade", 13.989206, 15.0]
["2026-08-31T18:02:14.003351+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.003376+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.005992+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.023499+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.023559+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.024311+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.024436+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:14.352492+00:00", "trade", 13.9801, 10.0]
["2026-08-31T18:02:14.497504+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:02:15.083583+00:00", "trade", 13.985, 70.0]
["2026-08-31T18:02:16.161487+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:02:16.218599+00:00", "trade", 13.9848, 21.0]
["2026-08-31T18:02:16.353983+00:00", "trade", 13.9846, 100.0]
["2026-08-31T18:02:17.028505+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:02:17.724456+00:00", "trade", 13.9846, 100.0]
["2026-08-31T18:02:17.913592+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:02:17.920199+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:02:18.310226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:18.787193+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:02:19.099750+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:19.323929+00:00", "trade", 13.985, 344.0]
["2026-08-31T18:02:19.326316+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:02:19.331732+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:02:19.662579+00:00", "trade", 13.9898, 2.0]
["2026-08-31T18:02:19.961381+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:02:20.294071+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:20.348105+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:20.350862+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:20.897943+00:00", "trade", 13.985, 190.0]
["2026-08-31T18:02:20.898549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:20.958582+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:02:22.191661+00:00", "trade", 13.98, 124.0]
["2026-08-31T18:02:22.368728+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:22.599690+00:00", "trade", 13.9801, 184.0]
["2026-08-31T18:02:22.600742+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:22.732264+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:02:24.355515+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:02:24.585635+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:25.436506+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:25.436586+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:25.892910+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:25.892975+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:25.998928+00:00", "trade", 13.9888, 100.0]
["2026-08-31T18:02:26.137770+00:00", "trade", 13.9898, 2.0]
["2026-08-31T18:02:27.853689+00:00", "trade", 13.988, 38.0]
["2026-08-31T18:02:28.829591+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:02:29.253513+00:00", "trade", 13.9873, 80.0]
["2026-08-31T18:02:29.254722+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:02:29.321911+00:00", "trade", 13.9898, 5.0]
["2026-08-31T18:02:29.645234+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:02:30.005036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.022125+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.196707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.197063+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.222418+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:02:32.520129+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.619561+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.903554+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.903624+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:32.906641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:33.069335+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:33.069395+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:33.121384+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:33.484828+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:02:33.486079+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:02:33.857120+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:34.185925+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:02:34.328381+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:02:34.575938+00:00", "trade", 13.9854, 100.0]
["2026-08-31T18:02:34.714722+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:02:34.988020+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:34.991698+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.884322+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:35.884394+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.885547+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.887171+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.891551+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.898558+00:00", "trade", 13.985, 114.0]
["2026-08-31T18:02:35.902188+00:00", "trade", 13.985, 319.0]
["2026-08-31T18:02:35.905177+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:02:35.908166+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:02:35.910802+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.918084+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.947570+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.960350+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.971322+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.971382+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:35.990788+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.476633+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.479169+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:36.479224+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.479339+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.480711+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:36.481169+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.481424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.482134+00:00", "trade", 13.981, 100.0]
["2026-08-31T18:02:36.482376+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.482678+00:00", "trade", 13.981, 300.0]
["2026-08-31T18:02:36.482687+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.483233+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.484461+00:00", "trade", 13.98, 700.0]
["2026-08-31T18:02:36.484474+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:36.484476+00:00", "trade", 13.98, 3400.0]
["2026-08-31T18:02:36.484952+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.486220+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.491573+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.492110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.492424+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:02:36.492591+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.495262+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.495818+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.501013+00:00", "trade", 13.98, 140.0]
["2026-08-31T18:02:36.501031+00:00", "trade", 13.98, 660.0]
["2026-08-31T18:02:36.508152+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:02:36.508153+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.508233+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:02:36.508253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.508258+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.508308+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:02:36.509039+00:00", "trade", 13.98, 640.0]
["2026-08-31T18:02:36.509048+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:36.509051+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:36.509057+00:00", "trade", 13.98, 27.0]
["2026-08-31T18:02:36.509072+00:00", "trade", 13.98, 600.0]
["2026-08-31T18:02:36.509111+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:02:36.522096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.524146+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.539553+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:02:36.548163+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.548795+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.552688+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:02:36.557530+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:02:36.558053+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:02:36.558147+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.558612+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:02:36.571146+00:00", "trade", 13.9801, 99.0]
["2026-08-31T18:02:36.579804+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.580716+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:36.880744+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:36.947128+00:00", "trade", 13.9802, 99.0]
["2026-08-31T18:02:37.483000+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:37.603303+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:02:37.613936+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:37.685944+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:37.686232+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:37.701181+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:02:37.728877+00:00", "trade", 13.9802, 99.0]
["2026-08-31T18:02:38.213052+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:38.213929+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:38.214375+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:38.541164+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:38.592881+00:00", "trade", 13.9829, 99.0]
["2026-08-31T18:02:38.743050+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:02:38.759953+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.189092+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.189844+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.190275+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.271258+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:02:39.272045+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.272977+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.273483+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.329862+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:39.346826+00:00", "trade", 13.98, 33.0]
["2026-08-31T18:02:39.347310+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:39.381375+00:00", "trade", 13.9842, 99.0]
["2026-08-31T18:02:39.761753+00:00", "trade", 13.985, 45.0]
["2026-08-31T18:02:40.252079+00:00", "trade", 13.9893, 15.0]
["2026-08-31T18:02:40.258239+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.267596+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.426656+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.463489+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.498507+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.504777+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.564299+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.569743+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.764608+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.767264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.855053+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.855196+00:00", "trade", 13.9812, 2500.0]
["2026-08-31T18:02:40.855535+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:40.935412+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:40.936463+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.066667+00:00", "trade", 13.9831, 99.0]
["2026-08-31T18:02:41.087807+00:00", "trade", 13.9892, 65.0]
["2026-08-31T18:02:41.311939+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.312536+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.313002+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.314946+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.315994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.320705+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.472517+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.472968+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.473455+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.933548+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.934851+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:41.934941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:42.635908+00:00", "trade", 13.9899, 1.0]
["2026-08-31T18:02:42.996971+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:43.064557+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:02:43.088380+00:00", "trade", 13.9889, 21.0]
["2026-08-31T18:02:43.093538+00:00", "trade", 13.9809, 12.0]
["2026-08-31T18:02:43.093613+00:00", "trade", 13.9873, 13.0]
["2026-08-31T18:02:43.275972+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:43.276463+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:43.291711+00:00", "trade", 13.9852, 11.0]
["2026-08-31T18:02:43.874457+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:02:43.885195+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:02:43.885219+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:02:44.055188+00:00", "trade", 13.985, 926.0]
["2026-08-31T18:02:44.142011+00:00", "trade", 13.984, 2500.0]
["2026-08-31T18:02:44.890506+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:44.890546+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:44.890987+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:44.891664+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:44.956460+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:45.063976+00:00", "trade", 13.9845, 99.0]
["2026-08-31T18:02:46.039874+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.041042+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.041082+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.577137+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.577217+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.578455+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:46.683431+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:02:46.691418+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:02:47.272628+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:47.384110+00:00", "trade", 13.9803, 99.0]
["2026-08-31T18:02:47.902124+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:47.902565+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:47.902605+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:47.903031+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.128526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.128526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.129283+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.222060+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.222516+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.449899+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.453552+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.502730+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.502730+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.540837+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:49.541858+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.561766+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.562482+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.564983+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.566221+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.566352+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.566372+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.566828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.566858+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.567264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.567424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.569544+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.583738+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.584645+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.604357+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.628216+00:00", "trade", 13.9871, 75.0]
["2026-08-31T18:02:49.629277+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.845733+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.846400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.846400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:49.978721+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:50.354107+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:50.573574+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:02:50.624639+00:00", "trade", 13.985, 291.0]
["2026-08-31T18:02:50.995503+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.704941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.705924+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.706360+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.710194+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.711121+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.924395+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:51.924536+00:00", "trade", 13.985, 42.0]
["2026-08-31T18:02:51.924575+00:00", "trade", 13.98, 42.0]
["2026-08-31T18:02:51.989897+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:02:52.615213+00:00", "trade", 13.9888, 2.0]
["2026-08-31T18:02:53.197484+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:02:54.027700+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:02:54.842380+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:02:54.842404+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:02:55.155481+00:00", "trade", 13.9801, 118.0]
["2026-08-31T18:02:55.340524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:56.328338+00:00", "trade", 13.9888, 5.0]
["2026-08-31T18:02:56.385616+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:02:56.771422+00:00", "trade", 13.98, 18.0]
["2026-08-31T18:02:58.388625+00:00", "trade", 13.9871, 75.0]
["2026-08-31T18:02:58.755736+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.755791+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.756603+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.756708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.819974+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.858581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.858636+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.859413+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.859524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:58.860005+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.610086+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:02:59.671647+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.756309+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.756364+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.766965+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.766970+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:59.826269+00:00", "trade", 13.9846, 99.0]
["2026-08-31T18:03:00.005063+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.369489+00:00", "trade", 13.9854, 200.0]
["2026-08-31T18:03:00.756833+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.756888+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.757264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.849236+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:03:00.850015+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.850075+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:00.926012+00:00", "trade", 13.985, 99.0]
["2026-08-31T18:03:00.926036+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:03:02.767131+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:02.767186+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:02.767797+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:02.831189+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.147113+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.147724+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.148511+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.577039+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.577062+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:03:03.578101+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:03.917030+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:04.623746+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:05.218276+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:05.469422+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:05.560997+00:00", "trade", 13.987, 5.0]
["2026-08-31T18:03:05.961306+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:03:06.193195+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:03:06.252638+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:06.985364+00:00", "trade", 13.9857, 193.0]
["2026-08-31T18:03:07.148433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:07.327912+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:07.462789+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:07.933994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:08.007318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:08.067542+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:08.126393+00:00", "trade", 13.9823, 5.0]
["2026-08-31T18:03:08.617267+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:03:09.000364+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.505632+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.531930+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.585783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.586209+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.586219+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.586700+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:10.606618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.421207+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.837277+00:00", "trade", 13.9801, 42.0]
["2026-08-31T18:03:11.929877+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:12.042976+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.023487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.023487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.398057+00:00", "trade", 13.981719, 15.0]
["2026-08-31T18:03:13.625193+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.785874+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:03:13.787189+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.836618+00:00", "trade", 13.9849, 99.0]
["2026-08-31T18:03:13.837399+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:13.848968+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:03:14.512571+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:03:14.565013+00:00", "trade", 13.9847, 99.0]
["2026-08-31T18:03:16.508778+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:03:16.597393+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:03:17.536851+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:17.565049+00:00", "trade", 13.981707, 10.0]
["2026-08-31T18:03:17.916522+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:03:17.936183+00:00", "trade", 13.986, 100.0]
["2026-08-31T18:03:18.504798+00:00", "trade", 13.9863, 5.0]
["2026-08-31T18:03:18.617152+00:00", "trade", 13.985, 60.0]
["2026-08-31T18:03:19.379914+00:00", "trade", 13.985, 358.0]
["2026-08-31T18:03:20.229493+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:03:21.926262+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:21.927304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:21.927745+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:21.928181+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:21.929249+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:22.037608+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:22.038089+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:22.050553+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:23.052510+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:25.770221+00:00", "trade", 13.9857, 2.0]
["2026-08-31T18:03:25.781161+00:00", "trade", 13.9839, 2000.0]
["2026-08-31T18:03:26.460777+00:00", "trade", 13.9861, 47.0]
["2026-08-31T18:03:27.030891+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.031397+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.089566+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.110381+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.226147+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.701184+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:03:27.701265+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:03:27.701522+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.702219+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.702259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.704990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.888007+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:27.896569+00:00", "trade", 13.9885, 71.0]
["2026-08-31T18:03:27.914445+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:28.446706+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:29.142618+00:00", "trade", 13.9847, 1.0]
["2026-08-31T18:03:29.142988+00:00", "trade", 13.9847, 1.0]
["2026-08-31T18:03:29.459584+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:29.579377+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:30.005096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:30.332958+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:32.171123+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:03:32.563319+00:00", "trade", 13.9847, 21.0]
["2026-08-31T18:03:32.763825+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:03:33.308227+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:03:33.360016+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:03:34.065606+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:03:34.426124+00:00", "trade", 13.9852, 2.0]
["2026-08-31T18:03:34.440982+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:03:34.547776+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:03:35.372453+00:00", "trade", 13.985, 1787.0]
["2026-08-31T18:03:36.323007+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:03:36.671569+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:37.295805+00:00", "trade", 13.99, 435.0]
["2026-08-31T18:03:37.698409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:37.698553+00:00", "trade", 13.985, 35.0]
["2026-08-31T18:03:37.698553+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:03:37.699335+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:03:37.705054+00:00", "trade", 13.98, 304.0]
["2026-08-31T18:03:37.722776+00:00", "trade", 13.9867, 1.0]
["2026-08-31T18:03:39.012813+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:39.209630+00:00", "trade", 13.9848, 21.0]
["2026-08-31T18:03:39.526292+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:39.606424+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:39.739831+00:00", "trade", 13.9848, 20.0]
["2026-08-31T18:03:39.901311+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:40.013602+00:00", "trade", 13.9869, 75.0]
["2026-08-31T18:03:40.016444+00:00", "trade", 13.9869, 10.0]
["2026-08-31T18:03:40.885344+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:41.146900+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:41.236002+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:03:41.236784+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:41.236925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:41.236990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:41.274013+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.069682+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.111647+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:42.201038+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:03:42.526713+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.526909+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.526924+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.530437+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.552385+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.552430+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.552780+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.556038+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.784393+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.784418+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:42.789776+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.010869+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.122836+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.122901+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.133291+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.142910+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:03:43.246306+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.262334+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:43.513921+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:03:44.050979+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:44.230631+00:00", "trade", 13.985, 1700.0]
["2026-08-31T18:03:44.568677+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:44.569028+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:44.569088+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:44.616917+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.088278+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.088308+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.119546+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:45.348714+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:45.349526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.567998+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.576663+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:45.645450+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:03:45.645518+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:46.270739+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:46.284683+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:03:46.333676+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:03:46.578855+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:46.581497+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:46.823843+00:00", "trade", 13.9884, 68.0]
["2026-08-31T18:03:46.929479+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:03:47.581739+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:47.596479+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:48.165708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:48.165974+00:00", "trade", 13.985, 175.0]
["2026-08-31T18:03:48.165998+00:00", "trade", 13.98, 175.0]
["2026-08-31T18:03:48.409197+00:00", "trade", 13.985, 127.0]
["2026-08-31T18:03:48.648058+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:48.657712+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:48.806797+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:03:49.432327+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:49.584345+00:00", "trade", 13.9867, 15.0]
["2026-08-31T18:03:49.776684+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:50.061810+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:03:50.504758+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:50.566986+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:03:50.567672+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:50.857674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:51.264278+00:00", "trade", 13.9849, 2500.0]
["2026-08-31T18:03:51.464358+00:00", "trade", 13.9843, 2.0]
["2026-08-31T18:03:51.587701+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:51.911459+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:53.146186+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:53.700925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:54.132106+00:00", "trade", 13.988, 1.0]
["2026-08-31T18:03:54.264275+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:03:54.513034+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:54.586043+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:03:54.607269+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:54.609454+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:03:54.609487+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:03:54.684934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:54.706673+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:03:54.773850+00:00", "trade", 13.9843, 600.0]
["2026-08-31T18:03:55.169213+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:03:55.171324+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:03:55.776522+00:00", "trade", 13.9869, 1.0]
["2026-08-31T18:03:55.966112+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:03:56.040242+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:03:56.641424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:57.030172+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:03:57.216036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:57.803441+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:03:58.410857+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:03:59.238032+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:59.889739+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:03:59.984748+00:00", "trade", 13.9869, 100.0]
["2026-08-31T18:04:00.005133+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.020144+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.020605+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.122438+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.254042+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.254508+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.285943+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.386638+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.390803+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.517195+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:00.898630+00:00", "trade", 13.9826, 2.0]
["2026-08-31T18:04:01.954225+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.954376+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.954391+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.954402+00:00", "trade", 13.9809, 5063.0]
["2026-08-31T18:04:01.954414+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:04:01.954417+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:01.954429+00:00", "trade", 13.98, 5063.0]
["2026-08-31T18:04:01.954435+00:00", "trade", 13.9809, 25.0]
["2026-08-31T18:04:01.954435+00:00", "trade", 13.985, 1700.0]
["2026-08-31T18:04:01.954438+00:00", "trade", 13.985, 800.0]
["2026-08-31T18:04:01.954471+00:00", "trade", 13.9809, 21.0]
["2026-08-31T18:04:01.954486+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:01.954505+00:00", "trade", 13.9809, 21.0]
["2026-08-31T18:04:01.954516+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:01.954525+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:01.954525+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:01.954531+00:00", "trade", 13.985, 1700.0]
["2026-08-31T18:04:01.954531+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.954534+00:00", "trade", 13.9809, 15.0]
["2026-08-31T18:04:01.954552+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:01.954567+00:00", "trade", 13.9809, 21.0]
["2026-08-31T18:04:01.954579+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:01.954600+00:00", "trade", 13.9809, 20.0]
["2026-08-31T18:04:01.954609+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:04:01.954630+00:00", "trade", 13.9809, 16.0]
["2026-08-31T18:04:01.954641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.954642+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:01.954663+00:00", "trade", 13.9809, 15.0]
["2026-08-31T18:04:01.954678+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:01.954696+00:00", "trade", 13.9809, 21.0]
["2026-08-31T18:04:01.954723+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:01.955072+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955187+00:00", "trade", 13.9809, 2012.0]
["2026-08-31T18:04:01.955188+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955188+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955193+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955473+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.955473+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:01.964755+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:02.081106+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:02.117755+00:00", "trade", 13.985, 45.0]
["2026-08-31T18:04:02.148940+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:02.257862+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:04:02.287656+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:02.396827+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:02.465801+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:02.967604+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.095512+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:04:03.096126+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.395246+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:03.509056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.509528+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.622577+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.788236+00:00", "trade", 13.9878, 71.0]
["2026-08-31T18:04:03.789912+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.839367+00:00", "trade", 13.985, 587.0]
["2026-08-31T18:04:03.839846+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:03.847288+00:00", "trade", 13.985, 1213.0]
["2026-08-31T18:04:03.906920+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:04:05.125379+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:06.509918+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:07.487606+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:04:07.489312+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:07.489994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:07.548802+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:07.549811+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:07.600026+00:00", "trade", 13.9844, 99.0]
["2026-08-31T18:04:07.692563+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:07.841818+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:04:08.308481+00:00", "trade", 13.9865, 100.0]
["2026-08-31T18:04:08.546686+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:04:08.806007+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:09.033569+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:09.034606+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:09.124341+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:09.150447+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:09.214776+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:09.321076+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:04:09.321103+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:09.321115+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:04:09.321149+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:04:09.321154+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:09.321173+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:09.321182+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:04:09.321191+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:09.321404+00:00", "trade", 13.985, 17.0]
["2026-08-31T18:04:09.372009+00:00", "trade", 13.9822, 5.0]
["2026-08-31T18:04:09.921850+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:09.974479+00:00", "trade", 13.9844, 99.0]
["2026-08-31T18:04:09.993680+00:00", "trade", 13.9877, 2.0]
["2026-08-31T18:04:10.283244+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:04:10.565161+00:00", "trade", 13.9801, 5.0]
["2026-08-31T18:04:10.593470+00:00", "trade", 13.99, 75.0]
["2026-08-31T18:04:10.712732+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:10.713953+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:04:11.684756+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:11.741924+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:11.742519+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:11.789332+00:00", "trade", 13.985, 38.0]
["2026-08-31T18:04:11.789937+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:11.795942+00:00", "trade", 13.9843, 99.0]
["2026-08-31T18:04:11.955704+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:04:11.972779+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:12.049236+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.049346+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.220504+00:00", "trade", 13.981, 100.0]
["2026-08-31T18:04:12.221051+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.221492+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.326507+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:04:12.326606+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:12.327084+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.327400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:12.519306+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:12.564949+00:00", "trade", 13.9803, 99.0]
["2026-08-31T18:04:13.315628+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:13.319068+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:13.368401+00:00", "trade", 13.9843, 99.0]
["2026-08-31T18:04:13.409308+00:00", "trade", 13.982586, 10.0]
["2026-08-31T18:04:13.433714+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:13.779321+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:13.779852+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:13.779990+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:04:13.798472+00:00", "trade", 13.985, 1300.0]
["2026-08-31T18:04:13.798572+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:13.828152+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:14.024447+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:14.126613+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:14.177945+00:00", "trade", 13.984, 99.0]
["2026-08-31T18:04:14.655398+00:00", "trade", 13.9801, 34.0]
["2026-08-31T18:04:14.856849+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:14.912000+00:00", "trade", 13.984, 99.0]
["2026-08-31T18:04:14.933736+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:14.936513+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.034767+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.320735+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.480964+00:00", "trade", 13.9801, 1600.0]
["2026-08-31T18:04:15.481549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.482465+00:00", "trade", 13.9801, 3400.0]
["2026-08-31T18:04:15.782367+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.864232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.946906+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:04:15.947342+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:04:15.947782+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:15.947812+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:16.163146+00:00", "trade", 13.9821, 5.0]
["2026-08-31T18:04:16.240632+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:04:16.414200+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:04:16.425161+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:16.529309+00:00", "trade", 13.9842, 99.0]
["2026-08-31T18:04:16.701115+00:00", "trade", 13.9866, 229.0]
["2026-08-31T18:04:17.364508+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:17.364984+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:17.488619+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:17.489171+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:18.605320+00:00", "trade", 13.9838, 42.0]
["2026-08-31T18:04:18.670026+00:00", "trade", 13.9866, 10.0]
["2026-08-31T18:04:19.406818+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:20.689831+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:20.869760+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:21.356422+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:21.756181+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:21.756993+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:21.760822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:21.856941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:22.052436+00:00", "trade", 13.9867, 12.0]
["2026-08-31T18:04:22.053445+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:22.201746+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:04:22.595454+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:04:22.683646+00:00", "trade", 13.9867, 100.0]
["2026-08-31T18:04:22.863549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:22.915643+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:23.301154+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:23.601088+00:00", "trade", 13.985, 70.0]
["2026-08-31T18:04:23.602489+00:00", "trade", 13.985, 80.0]
["2026-08-31T18:04:23.603064+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:24.027928+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:24.122331+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:04:24.336069+00:00", "trade", 13.9867, 21.0]
["2026-08-31T18:04:24.398247+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:24.682816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:24.843825+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:04:24.944238+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:04:25.084528+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:25.137599+00:00", "trade", 13.9842, 99.0]
["2026-08-31T18:04:25.505566+00:00", "trade", 13.9824, 480.0]
["2026-08-31T18:04:25.965617+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:04:25.966957+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:25.967959+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:25.967994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:26.003409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:26.385328+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:04:26.386333+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:26.545608+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.022005+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.022086+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.022161+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.022246+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.022324+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.022402+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.022480+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.022558+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:04:27.022639+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:04:27.022718+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:04:27.022982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.023106+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:04:27.023109+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:04:27.023124+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.023124+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.023133+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:04:27.023133+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.023136+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.023139+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.023139+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:04:27.023190+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:04:27.023190+00:00", "trade", 13.98, 62.0]
["2026-08-31T18:04:27.023196+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.023211+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:04:27.023298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.023358+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:04:27.023373+00:00", "trade", 13.98, 75.0]
["2026-08-31T18:04:27.023391+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:04:27.023732+00:00", "trade", 13.98, 57.0]
["2026-08-31T18:04:27.023754+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.023755+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:04:27.024020+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.024260+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.024420+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:04:27.024701+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.025153+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.025980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.028473+00:00", "trade", 13.98, 103.0]
["2026-08-31T18:04:27.028475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.028480+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.028483+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:04:27.028483+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.028486+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.028489+00:00", "trade", 13.98, 1705.0]
["2026-08-31T18:04:27.028606+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.029403+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.029458+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.031899+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.032219+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.037417+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:04:27.052723+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.148246+00:00", "trade", 13.9801, 480.0]
["2026-08-31T18:04:27.148896+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:27.150447+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.197101+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.197158+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:04:27.197209+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.197257+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.197308+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:27.197363+00:00", "trade", 13.98, 104.0]
["2026-08-31T18:04:27.197717+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.198695+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:04:27.200508+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:04:27.207718+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.213231+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:27.213231+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.213319+00:00", "trade", 13.98, 337.0]
["2026-08-31T18:04:27.213322+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:27.213322+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.439852+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.445125+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.962740+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:27.962755+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:28.009550+00:00", "trade", 13.9828, 99.0]
["2026-08-31T18:04:28.229793+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:28.581690+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:04:28.637019+00:00", "trade", 13.9828, 66.0]
["2026-08-31T18:04:28.680764+00:00", "trade", 13.9801, 42.0]
["2026-08-31T18:04:28.753015+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:28.776188+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:04:28.776663+00:00", "trade", 13.98, 48.0]
["2026-08-31T18:04:28.776768+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:04:28.778242+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:28.797804+00:00", "trade", 13.9828, 99.0]
["2026-08-31T18:04:28.820884+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:28.825551+00:00", "trade", 13.9801, 480.0]
["2026-08-31T18:04:28.850652+00:00", "trade", 13.9828, 99.0]
["2026-08-31T18:04:28.928881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:28.945647+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.046317+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.144541+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.145403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.150390+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.521160+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.521175+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.522604+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.522674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.522684+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.720346+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:04:29.720451+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:04:29.723984+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:29.758036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.758047+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:29.758652+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.758667+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.758868+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.759018+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.759389+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.762110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.792341+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:04:29.792799+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.793190+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.793691+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.794317+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.802412+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.859794+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.859804+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:29.860400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.860420+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.860450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.860626+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.860641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.860751+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.861182+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.960790+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.960797+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:29.961386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.961441+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.961446+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.961692+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.961742+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:29.962178+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.005171+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.009230+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.014713+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.057325+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.061802+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.062152+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.062407+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.062888+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.064782+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:04:30.113739+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:04:30.292050+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.292438+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:04:30.292440+00:00", "trade", 13.98, 93.0]
["2026-08-31T18:04:30.293073+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293078+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293143+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293267+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:04:30.293303+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:04:30.293307+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293310+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293310+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:30.293312+00:00", "trade", 13.98, 69.0]
["2026-08-31T18:04:30.293312+00:00", "trade", 13.98, 31.0]
["2026-08-31T18:04:30.293333+00:00", "trade", 13.98, 75.0]
["2026-08-31T18:04:30.293348+00:00", "trade", 13.98, 28.0]
["2026-08-31T18:04:30.293354+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293358+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:04:30.293359+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293364+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293364+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:04:30.293364+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:04:30.293364+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293368+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:04:30.293368+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293373+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:04:30.293373+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293376+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:04:30.293376+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293379+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:04:30.293382+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:04:30.293382+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:04:30.293385+00:00", "trade", 13.98, 111.0]
["2026-08-31T18:04:30.293385+00:00", "trade", 13.98, 74.0]
["2026-08-31T18:04:30.293388+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:04:30.293409+00:00", "trade", 13.98, 269.0]
["2026-08-31T18:04:30.293409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:04:30.293413+00:00", "trade", 13.98, 31.0]
["2026-08-31T18:04:30.293442+00:00", "trade", 13.98, 42.0]
["2026-08-31T18:04:30.293474+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293479+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293509+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293529+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293534+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293536+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.293544+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293559+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293564+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293579+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293629+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293639+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293645+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293649+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293649+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293719+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293739+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293749+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293795+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293845+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293850+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293890+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:30.293891+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:04:30.293965+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.293995+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294010+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294030+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294125+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294155+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294165+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294170+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294185+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294241+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294281+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294326+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294441+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294481+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294486+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294521+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294526+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294526+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.294602+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.295075+00:00", "trade", 13.975, 31.0]
["2026-08-31T18:04:30.295625+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:04:30.295757+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:04:30.295804+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.296136+00:00", "trade", 13.975, 36.0]
["2026-08-31T18:04:30.297283+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.297323+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.297724+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.298005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.300125+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.304766+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.306745+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:30.328417+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.328417+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.328693+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.355762+00:00", "trade", 13.9798, 2.0]
["2026-08-31T18:04:30.640477+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:30.696352+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:04:31.403087+00:00", "trade", 13.975, 2000.0]
["2026-08-31T18:04:32.225773+00:00", "trade", 13.9817, 2.0]
["2026-08-31T18:04:32.536986+00:00", "trade", 13.9865, 22.0]
["2026-08-31T18:04:32.803040+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:04:32.990751+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:04:33.489374+00:00", "trade", 13.9817, 5.0]
["2026-08-31T18:04:34.483204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:34.814620+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:35.637013+00:00", "trade", 13.9701, 2.0]
["2026-08-31T18:04:35.771785+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:35.999338+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:36.000496+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:36.234025+00:00", "trade", 13.977, 480.0]
["2026-08-31T18:04:36.289998+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:36.552185+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:04:36.931700+00:00", "trade", 13.9866, 10.0]
["2026-08-31T18:04:37.104808+00:00", "trade", 13.9866, 11.0]
["2026-08-31T18:04:37.628306+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:37.675372+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:04:37.691162+00:00", "trade", 13.9763, 7.0]
["2026-08-31T18:04:38.078424+00:00", "trade", 13.9781, 480.0]
["2026-08-31T18:04:38.541021+00:00", "trade", 13.9701, 63.0]
["2026-08-31T18:04:39.351062+00:00", "trade", 13.981325, 10.0]
["2026-08-31T18:04:39.532100+00:00", "trade", 13.97, 480.0]
["2026-08-31T18:04:39.624957+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:39.776502+00:00", "trade", 13.9702, 10.0]
["2026-08-31T18:04:40.216272+00:00", "trade", 13.9865, 100.0]
["2026-08-31T18:04:42.077095+00:00", "trade", 13.986, 100.0]
["2026-08-31T18:04:42.432372+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:04:42.524726+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:42.914228+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:04:43.095635+00:00", "trade", 13.9818, 2.0]
["2026-08-31T18:04:43.192506+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:43.854515+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:43.965080+00:00", "trade", 13.9865, 21.0]
["2026-08-31T18:04:44.414894+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:04:44.742664+00:00", "trade", 13.9748, 4.0]
["2026-08-31T18:04:44.875632+00:00", "trade", 13.97, 3000.0]
["2026-08-31T18:04:45.594901+00:00", "trade", 13.9864, 100.0]
["2026-08-31T18:04:45.647553+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:46.009070+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:46.459486+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:04:48.023604+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:48.290135+00:00", "trade", 13.9869, 12.0]
["2026-08-31T18:04:48.291173+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:48.744827+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:04:48.929979+00:00", "trade", 13.9859, 72.0]
["2026-08-31T18:04:49.480041+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:51.338710+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:51.340080+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:51.726654+00:00", "trade", 13.9799, 7000.0]
["2026-08-31T18:04:51.733168+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:04:51.733192+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:04:52.406222+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:04:52.514911+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:54.306584+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:54.413210+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:04:54.662057+00:00", "trade", 13.9799, 1.0]
["2026-08-31T18:04:54.999360+00:00", "trade", 13.9867, 10.0]
["2026-08-31T18:04:55.011761+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:04:55.321657+00:00", "trade", 13.9767, 2.0]
["2026-08-31T18:04:55.322030+00:00", "trade", 13.9767, 1.0]
["2026-08-31T18:04:55.730387+00:00", "trade", 13.98, 3000.0]
["2026-08-31T18:04:55.986734+00:00", "trade", 13.9788, 1.0]
["2026-08-31T18:04:56.079478+00:00", "trade", 13.980152, 6.0]
["2026-08-31T18:04:56.827207+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:04:56.828530+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:04:56.828674+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:04:56.853195+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:04:57.458885+00:00", "trade", 13.9797, 1.0]
["2026-08-31T18:04:57.677357+00:00", "trade", 13.9799, 1100.0]
["2026-08-31T18:04:57.948839+00:00", "trade", 13.9866, 17.0]
["2026-08-31T18:04:58.040206+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:04:58.040239+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:04:58.040272+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:04:58.040281+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:04:58.040308+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:04:58.040335+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:04:58.332834+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:04:58.429587+00:00", "trade", 13.9857, 300.0]
["2026-08-31T18:04:58.492501+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:04:58.542976+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:04:59.612698+00:00", "trade", 13.9808, 5.0]
["2026-08-31T18:05:00.005218+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:00.360120+00:00", "trade", 13.975, 600.0]
["2026-08-31T18:05:00.426224+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:02.267763+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:02.489996+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:05:02.537194+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:02.816651+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:03.007456+00:00", "trade", 13.975, 52.0]
["2026-08-31T18:05:03.011907+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:05:03.016207+00:00", "trade", 13.975, 64.0]
["2026-08-31T18:05:03.114578+00:00", "trade", 13.9867, 37.0]
["2026-08-31T18:05:03.120532+00:00", "trade", 13.9819, 34.0]
["2026-08-31T18:05:03.288378+00:00", "trade", 13.9735, 172.0]
["2026-08-31T18:05:03.470781+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:05:03.572618+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:03.572618+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:04.324113+00:00", "trade", 13.974, 21.0]
["2026-08-31T18:05:04.485406+00:00", "trade", 13.9807, 5.0]
["2026-08-31T18:05:05.337051+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:05.543782+00:00", "trade", 13.9756, 7.0]
["2026-08-31T18:05:05.544149+00:00", "trade", 13.9756, 1.0]
["2026-08-31T18:05:05.849041+00:00", "trade", 13.9855, 500.0]
["2026-08-31T18:05:05.858826+00:00", "trade", 13.9778, 5000.0]
["2026-08-31T18:05:05.966044+00:00", "trade", 13.9806, 2.0]
["2026-08-31T18:05:05.989362+00:00", "trade", 13.9855, 72.0]
["2026-08-31T18:05:06.508882+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:05:06.609743+00:00", "trade", 13.9866, 17.0]
["2026-08-31T18:05:06.866850+00:00", "trade", 13.9757, 100.0]
["2026-08-31T18:05:07.042620+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:08.273834+00:00", "trade", 13.975, 14.0]
["2026-08-31T18:05:08.358847+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:08.545184+00:00", "trade", 13.9866, 100.0]
["2026-08-31T18:05:09.372082+00:00", "trade", 13.9866, 35.0]
["2026-08-31T18:05:09.768804+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:05:09.770133+00:00", "trade", 13.975, 32.0]
["2026-08-31T18:05:09.773041+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:05:11.230868+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:12.623506+00:00", "trade", 13.9701, 5.0]
["2026-08-31T18:05:13.093742+00:00", "trade", 13.9782, 4000.0]
["2026-08-31T18:05:13.420171+00:00", "trade", 13.978789, 10.0]
["2026-08-31T18:05:14.169740+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:14.290616+00:00", "trade", 13.9865, 10.0]
["2026-08-31T18:05:14.300543+00:00", "trade", 13.9795, 81.0]
["2026-08-31T18:05:14.300705+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:14.374887+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:05:14.435427+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:14.474827+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:14.700564+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:14.975883+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:05:15.559149+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:15.596643+00:00", "trade", 13.9799, 991.0]
["2026-08-31T18:05:15.623169+00:00", "trade", 13.9701, 61.0]
["2026-08-31T18:05:15.623723+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:16.121946+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:05:16.214809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:16.515302+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:17.360395+00:00", "trade", 13.975, 336.0]
["2026-08-31T18:05:17.495468+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:05:17.495477+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:05:17.495513+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:05:17.495543+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:17.495552+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:17.495576+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:05:17.495597+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:05:17.495606+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:17.495615+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:17.495627+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:05:17.495889+00:00", "trade", 13.975, 1145.0]
["2026-08-31T18:05:17.807866+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:17.949600+00:00", "trade", 13.9852, 100.0]
["2026-08-31T18:05:18.435879+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:18.437249+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:18.699480+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:18.914691+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:19.183902+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:19.185295+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:19.400684+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:19.763260+00:00", "trade", 13.975, 5000.0]
["2026-08-31T18:05:20.040395+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:20.458133+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:21.081654+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:05:22.041196+00:00", "trade", 13.9757, 1.0]
["2026-08-31T18:05:22.496134+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:05:23.057644+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:05:23.446562+00:00", "trade", 13.97, 994.0]
["2026-08-31T18:05:25.172189+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:25.455657+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:25.612091+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:05:25.775636+00:00", "trade", 13.9799, 5.0]
["2026-08-31T18:05:27.091264+00:00", "trade", 13.9854, 17.0]
["2026-08-31T18:05:27.396810+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:27.650445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:27.685604+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:29.160354+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.005251+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.285821+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.400871+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:30.400883+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:30.401577+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.487647+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.848995+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:30.856958+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:05:30.889117+00:00", "trade", 13.9701, 40.0]
["2026-08-31T18:05:31.057961+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:31.327726+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:32.247633+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:05:32.511408+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:33.437420+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:05:34.108923+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:05:34.159311+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:34.518925+00:00", "trade", 13.986, 10.0]
["2026-08-31T18:05:35.238858+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:35.419586+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:05:35.772190+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:36.046611+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:36.092230+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:37.277096+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:38.313042+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:38.640842+00:00", "trade", 13.9848, 72.0]
["2026-08-31T18:05:38.774130+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:39.016442+00:00", "trade", 13.9796, 2.0]
["2026-08-31T18:05:39.789729+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:39.789762+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:05:39.926041+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:40.082622+00:00", "trade", 13.98, 3000.0]
["2026-08-31T18:05:40.977055+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:41.150910+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:41.518474+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:41.535678+00:00", "trade", 13.9852, 100.0]
["2026-08-31T18:05:41.978329+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:42.275636+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:42.715818+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:05:43.894590+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:05:44.254886+00:00", "trade", 13.9852, 100.0]
["2026-08-31T18:05:44.494389+00:00", "trade", 13.9852, 100.0]
["2026-08-31T18:05:45.389320+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:05:45.545098+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.612233+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.643769+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.643820+00:00", "trade", 13.98, 14.0]
["2026-08-31T18:05:45.643871+00:00", "trade", 13.98, 134.0]
["2026-08-31T18:05:45.643929+00:00", "trade", 13.98, 62.0]
["2026-08-31T18:05:45.643944+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:05:45.643946+00:00", "trade", 13.98, 194.0]
["2026-08-31T18:05:45.643950+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.643952+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:05:45.643952+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:05:45.643956+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:05:45.643961+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:05:45.643961+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:05:45.643965+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:45.643965+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:45.643979+00:00", "trade", 13.98, 62.0]
["2026-08-31T18:05:45.643986+00:00", "trade", 13.98, 198.0]
["2026-08-31T18:05:45.644019+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644019+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:05:45.644024+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:05:45.644028+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644036+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644036+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:45.644039+00:00", "trade", 13.98, 18.0]
["2026-08-31T18:05:45.644046+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:05:45.644320+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.644352+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:45.644359+00:00", "trade", 13.98, 28.0]
["2026-08-31T18:05:45.644359+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644359+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644361+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:45.644365+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:45.644365+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:05:45.644365+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:05:45.644427+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:45.644482+00:00", "trade", 13.98, 28.0]
["2026-08-31T18:05:45.644485+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.644485+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644485+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644488+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:05:45.644490+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644490+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644511+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644546+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644551+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644571+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:05:45.644616+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644776+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644811+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644811+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644841+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644977+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.644993+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.645307+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.645929+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.646736+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.648154+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.648736+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.654018+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.656264+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:05:45.666157+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.667104+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.668448+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.678267+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:05:45.704619+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.704890+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.727323+00:00", "trade", 13.98, 605.0]
["2026-08-31T18:05:45.728110+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.742771+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:05:45.742840+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:05:45.742966+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.742967+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.742967+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:05:45.742976+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.742976+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743016+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743054+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:05:45.743076+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743081+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743081+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743111+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743196+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743577+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743627+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743702+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743883+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743888+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743903+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.743903+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.744148+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.744208+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.744208+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:45.932112+00:00", "trade", 13.9799, 136.0]
["2026-08-31T18:05:45.938959+00:00", "trade", 13.975, 139.0]
["2026-08-31T18:05:45.959754+00:00", "trade", 13.9799, 143.0]
["2026-08-31T18:05:46.610045+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.947807+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:46.948725+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:46.948859+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.948874+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.950678+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.950989+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.950989+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.952036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.952042+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.995215+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:46.995215+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:47.180289+00:00", "trade", 13.975, 3000.0]
["2026-08-31T18:05:47.266364+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:48.487077+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:05:48.678980+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:48.893852+00:00", "trade", 13.975, 6000.0]
["2026-08-31T18:05:48.979634+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:49.086795+00:00", "trade", 13.975, 44.0]
["2026-08-31T18:05:49.087159+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:05:49.574301+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:49.670076+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:49.762992+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:50.057461+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:50.275496+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:05:50.608983+00:00", "trade", 13.9777, 200.0]
["2026-08-31T18:05:51.029507+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:05:51.031960+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:51.056774+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:51.069888+00:00", "trade", 13.98, 37.0]
["2026-08-31T18:05:51.069972+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:05:51.070071+00:00", "trade", 13.98, 56.0]
["2026-08-31T18:05:51.157129+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:51.267694+00:00", "trade", 13.9789, 1.0]
["2026-08-31T18:05:51.269312+00:00", "trade", 13.9844, 100.0]
["2026-08-31T18:05:51.422672+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:51.465175+00:00", "trade", 13.9789, 2.0]
["2026-08-31T18:05:51.529652+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:05:51.847023+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:05:53.480892+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:05:53.774628+00:00", "trade", 13.9848, 100.0]
["2026-08-31T18:05:54.287141+00:00", "trade", 13.9732, 352.0]
["2026-08-31T18:05:54.297182+00:00", "trade", 13.9848, 10.0]
["2026-08-31T18:05:54.537756+00:00", "trade", 13.975, 5000.0]
["2026-08-31T18:05:54.684275+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:05:54.961518+00:00", "trade", 13.98, 37.0]
["2026-08-31T18:05:54.961594+00:00", "trade", 13.98, 63.0]
["2026-08-31T18:05:55.004136+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:55.229449+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:05:55.257118+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:55.642019+00:00", "trade", 13.9732, 1.0]
["2026-08-31T18:05:55.679749+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:55.679834+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:55.680932+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:55.857012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:55.932467+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:05:56.675803+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:57.267480+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:05:57.483927+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:05:58.629094+00:00", "trade", 13.9802, 300.0]
["2026-08-31T18:05:59.070066+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:06:00.005279+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:00.039615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:00.130678+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:00.288157+00:00", "trade", 13.9843, 100.0]
["2026-08-31T18:06:00.475068+00:00", "trade", 13.9836, 100.0]
["2026-08-31T18:06:01.270235+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:06:01.596129+00:00", "trade", 13.97695, 10.0]
["2026-08-31T18:06:02.011489+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:02.987655+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:06:03.088411+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:06:04.103577+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:06:05.307780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:05.308121+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:05.403872+00:00", "trade", 13.9701, 17.0]
["2026-08-31T18:06:05.607749+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:06.644200+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:06:06.645556+00:00", "trade", 13.975, 38.0]
["2026-08-31T18:06:07.461957+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:06:07.462032+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:06:07.569798+00:00", "trade", 13.9799, 1.0]
["2026-08-31T18:06:08.110911+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:08.111387+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:08.142490+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:08.813374+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:06:08.922418+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:09.314584+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:09.372655+00:00", "trade", 13.9779, 8.0]
["2026-08-31T18:06:09.372733+00:00", "trade", 13.9779, 5.0]
["2026-08-31T18:06:10.016374+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:10.053342+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:06:10.203075+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.023062+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.023062+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.288242+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:11.331061+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:06:11.363299+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.795751+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.796193+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:11.810249+00:00", "trade", 13.9839, 100.0]
["2026-08-31T18:06:12.199244+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:12.986254+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:12.986855+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:12.986875+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:12.986885+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:13.259666+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:13.310347+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:13.430947+00:00", "trade", 13.976723, 15.0]
["2026-08-31T18:06:13.476710+00:00", "trade", 13.9784, 3900.0]
["2026-08-31T18:06:13.522846+00:00", "trade", 13.975, 1800.0]
["2026-08-31T18:06:13.849408+00:00", "trade", 13.9796, 100.0]
["2026-08-31T18:06:13.893348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:14.751197+00:00", "trade", 13.9838, 100.0]
["2026-08-31T18:06:15.004726+00:00", "trade", 13.9799, 480.0]
["2026-08-31T18:06:15.949172+00:00", "trade", 13.9776, 2.0]
["2026-08-31T18:06:16.186667+00:00", "trade", 13.98, 3150.0]
["2026-08-31T18:06:16.187695+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:16.252777+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T18:06:16.332308+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:06:16.538204+00:00", "trade", 13.9799, 480.0]
["2026-08-31T18:06:16.576181+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:06:16.681447+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T18:06:17.278757+00:00", "trade", 13.977, 100.0]
["2026-08-31T18:06:17.458949+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:17.461497+00:00", "trade", 13.9799, 5000.0]
["2026-08-31T18:06:17.497349+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:06:17.582464+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:17.711228+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:06:17.711240+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:06:17.787538+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:17.849717+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:17.850158+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:17.850639+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:18.687075+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:18.741415+00:00", "trade", 13.9791, 6000.0]
["2026-08-31T18:06:18.742448+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:18.742889+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:18.802747+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:18.803228+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:19.093917+00:00", "trade", 13.9799, 480.0]
["2026-08-31T18:06:19.387607+00:00", "trade", 13.975, 5000.0]
["2026-08-31T18:06:19.388620+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:19.393903+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:19.504366+00:00", "trade", 13.98, 219.0]
["2026-08-31T18:06:19.504448+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:06:20.082166+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.103183+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:06:20.226034+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.345730+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.359656+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:06:20.377486+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:20.390507+00:00", "trade", 13.9785, 480.0]
["2026-08-31T18:06:20.769576+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.769581+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.769606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.769606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.769666+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.769747+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.770067+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.770067+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.770348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.770829+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:20.945767+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:21.005616+00:00", "trade", 13.9812, 100.0]
["2026-08-31T18:06:21.104011+00:00", "trade", 13.9812, 1.0]
["2026-08-31T18:06:21.245823+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:21.302799+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:21.558666+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:06:21.559767+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:21.571150+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:21.712096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.001066+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.206737+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:06:22.630513+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.630984+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.777760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.778241+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:23.150284+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:23.545562+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.903599+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.904035+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.050179+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.050660+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.289571+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.289571+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.290081+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.309418+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.379430+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.379886+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.527478+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.920722+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:25.987902+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:26.529164+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:06:26.705094+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:26.748472+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:06:26.842506+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:06:26.843560+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:26.844041+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:26.855717+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:06:27.044748+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:28.348468+00:00", "trade", 13.9834, 73.0]
["2026-08-31T18:06:28.830302+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:06:29.461280+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:29.875329+00:00", "trade", 13.9799, 7000.0]
["2026-08-31T18:06:29.881431+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:30.005307+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:30.296346+00:00", "trade", 13.9808, 100.0]
["2026-08-31T18:06:30.728893+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:06:30.729533+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:06:31.611906+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:31.663190+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:06:31.871997+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:31.871999+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:06:31.906209+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:32.226696+00:00", "trade", 13.9779, 3.0]
["2026-08-31T18:06:32.668417+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:06:33.168745+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:33.587036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:33.902602+00:00", "trade", 13.9799, 10.0]
["2026-08-31T18:06:34.451878+00:00", "trade", 13.975, 871.0]
["2026-08-31T18:06:34.452391+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:34.452391+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:34.452672+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:34.453118+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:34.455915+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:34.898417+00:00", "trade", 13.9806, 6.0]
["2026-08-31T18:06:35.197039+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:06:35.469669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.470151+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.471073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.833710+00:00", "trade", 13.98, 47.0]
["2026-08-31T18:06:35.833710+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:06:35.833713+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.833736+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:06:35.833751+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:06:35.834184+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.834195+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.834204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:35.834220+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:36.121676+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:36.174344+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:06:36.963852+00:00", "trade", 13.9796, 100.0]
["2026-08-31T18:06:37.317388+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317397+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:06:37.317406+00:00", "trade", 13.98, 1200.0]
["2026-08-31T18:06:37.317406+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317427+00:00", "trade", 13.98, 51.0]
["2026-08-31T18:06:37.317445+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:06:37.317445+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:06:37.317454+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:06:37.317454+00:00", "trade", 13.98, 124.0]
["2026-08-31T18:06:37.317460+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:06:37.317475+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:37.317515+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:06:37.317518+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317520+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317524+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:06:37.317524+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317526+00:00", "trade", 13.98, 91.0]
["2026-08-31T18:06:37.317535+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:06:37.317611+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:37.317620+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:37.317661+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:37.317664+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:37.317669+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:06:37.317669+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:06:37.317670+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317674+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:37.317674+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:06:37.317691+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317706+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317721+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317726+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317731+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317756+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317796+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.317921+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318207+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318207+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318272+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318377+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318407+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318482+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318482+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318517+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318537+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318557+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318623+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.318693+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.319029+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.319184+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.321459+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.322166+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.329408+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.350416+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:06:37.374882+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:37.925686+00:00", "trade", 13.9849, 21.0]
["2026-08-31T18:06:38.863375+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:06:39.132301+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T18:06:39.264310+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:06:40.050955+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:40.051125+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:40.607252+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:41.319145+00:00", "trade", 13.9828, 480.0]
["2026-08-31T18:06:41.557285+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:41.571429+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:41.602934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:41.924405+00:00", "trade", 13.985, 3000.0]
["2026-08-31T18:06:41.967599+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:42.283141+00:00", "trade", 13.9823, 5000.0]
["2026-08-31T18:06:42.443235+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:42.491891+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:43.186789+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:06:43.186816+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:43.186825+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:06:43.186849+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:43.186867+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:43.186879+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:06:43.187092+00:00", "trade", 13.985, 340.0]
["2026-08-31T18:06:44.235728+00:00", "trade", 13.9806, 4.0]
["2026-08-31T18:06:44.867410+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:44.868423+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:44.991547+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:44.991728+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:45.015619+00:00", "trade", 13.985, 7000.0]
["2026-08-31T18:06:45.276410+00:00", "trade", 13.9803, 480.0]
["2026-08-31T18:06:45.276994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:45.304212+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:06:45.311273+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:45.745783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:45.999453+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:45.999894+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.061927+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.117189+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.724539+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.724834+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.725070+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:46.814639+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:47.004491+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:06:47.043159+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:47.118776+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:47.336264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:47.379197+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:47.508280+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:47.523325+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:47.633385+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T18:06:47.668296+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:48.051106+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:06:48.850889+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:48.851972+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:49.059897+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:49.135197+00:00", "trade", 13.9807, 1100.0]
["2026-08-31T18:06:49.553983+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:50.583866+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:50.584297+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:50.627841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:50.821132+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:50.980062+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:51.020914+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:51.422135+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:51.729880+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:06:52.408994+00:00", "trade", 13.979, 9.0]
["2026-08-31T18:06:52.427582+00:00", "trade", 13.985, 204.0]
["2026-08-31T18:06:52.947087+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.253948+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:06:53.788761+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.789197+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.789663+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.789663+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.845234+00:00", "trade", 13.9808, 20.0]
["2026-08-31T18:06:53.845243+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:53.845274+00:00", "trade", 13.9808, 21.0]
["2026-08-31T18:06:53.845292+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:53.845307+00:00", "trade", 13.9808, 21.0]
["2026-08-31T18:06:53.845316+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:53.845334+00:00", "trade", 13.9808, 20.0]
["2026-08-31T18:06:53.845346+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:06:53.845355+00:00", "trade", 13.9808, 21.0]
["2026-08-31T18:06:53.845376+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:06:53.845412+00:00", "trade", 13.9808, 100.0]
["2026-08-31T18:06:53.845439+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:53.845731+00:00", "trade", 13.9808, 5797.0]
["2026-08-31T18:06:53.845897+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.845902+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.846328+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.939520+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:53.958857+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:54.737356+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:54.737590+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:54.738057+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:54.758395+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:55.423955+00:00", "trade", 13.9806, 1832.0]
["2026-08-31T18:06:55.424313+00:00", "trade", 13.9806, 1.0]
["2026-08-31T18:06:55.668838+00:00", "trade", 13.9831, 100.0]
["2026-08-31T18:06:56.380691+00:00", "trade", 13.9803, 307.0]
["2026-08-31T18:06:56.828944+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:57.282601+00:00", "trade", 13.9886, 1.0]
["2026-08-31T18:06:58.077783+00:00", "trade", 13.9831, 100.0]
["2026-08-31T18:06:58.283769+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:06:58.283949+00:00", "trade", 13.985, 33.0]
["2026-08-31T18:06:58.372186+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:58.394604+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:58.458006+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:58.712183+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:58.765934+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:06:59.014769+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:06:59.020870+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:06:59.774583+00:00", "trade", 13.9808, 16.0]
["2026-08-31T18:07:00.005325+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:00.362018+00:00", "trade", 13.9791, 2.0]
["2026-08-31T18:07:00.935664+00:00", "trade", 13.98, 36.0]
["2026-08-31T18:07:01.267593+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:07:01.267617+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:07:01.515096+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:01.708536+00:00", "trade", 13.985, 35.0]
["2026-08-31T18:07:01.708942+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:07:02.273296+00:00", "trade", 13.985, 42.0]
["2026-08-31T18:07:02.277073+00:00", "trade", 13.985, 52.0]
["2026-08-31T18:07:02.281611+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:07:02.610241+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:02.623328+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:02.745128+00:00", "trade", 13.9828, 480.0]
["2026-08-31T18:07:02.770178+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:03.098327+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:03.170369+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:03.291310+00:00", "trade", 13.9791, 5.0]
["2026-08-31T18:07:03.372075+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:03.577862+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:04.771596+00:00", "trade", 13.983, 100.0]
["2026-08-31T18:07:05.388209+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:07:05.388817+00:00", "trade", 13.985, 78.0]
["2026-08-31T18:07:05.389258+00:00", "trade", 13.985, 69.0]
["2026-08-31T18:07:05.402853+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:05.478027+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:05.654305+00:00", "trade", 13.9801, 20.0]
["2026-08-31T18:07:05.771072+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:06.050403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:06.158254+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T18:07:06.448858+00:00", "trade", 13.9806, 2000.0]
["2026-08-31T18:07:06.595224+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.117761+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.395208+00:00", "trade", 13.985, 38.0]
["2026-08-31T18:07:07.396902+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.397980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.402654+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:07:07.811104+00:00", "trade", 13.985, 143.0]
["2026-08-31T18:07:07.811717+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.812158+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:07.895056+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:07:07.896384+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:09.566779+00:00", "trade", 13.985, 11.0]
["2026-08-31T18:07:09.773952+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:09.919406+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:07:10.163845+00:00", "trade", 13.9798, 4.0]
["2026-08-31T18:07:10.165300+00:00", "trade", 13.9799, 1.0]
["2026-08-31T18:07:10.490397+00:00", "trade", 13.985, 40.0]
["2026-08-31T18:07:10.982486+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:07:11.102951+00:00", "trade", 13.9845, 1.0]
["2026-08-31T18:07:13.442117+00:00", "trade", 13.980339, 14.0]
["2026-08-31T18:07:14.095721+00:00", "trade", 13.9793, 2.0]
["2026-08-31T18:07:14.943565+00:00", "trade", 13.985, 42.0]
["2026-08-31T18:07:14.943580+00:00", "trade", 13.98, 42.0]
["2026-08-31T18:07:14.960962+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:15.367447+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:07:15.726598+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:07:16.031823+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:07:16.074621+00:00", "trade", 13.9845, 66.0]
["2026-08-31T18:07:16.155082+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:07:16.165333+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:07:16.477099+00:00", "trade", 13.9801, 132.0]
["2026-08-31T18:07:16.544803+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:07:16.860914+00:00", "trade", 13.9803, 66.0]
["2026-08-31T18:07:17.089860+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T18:07:17.108405+00:00", "trade", 13.983, 100.0]
["2026-08-31T18:07:17.147787+00:00", "trade", 13.98, 66.0]
["2026-08-31T18:07:17.466572+00:00", "trade", 13.9801, 66.0]
["2026-08-31T18:07:17.468688+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:17.469971+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:17.558321+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:07:17.588880+00:00", "trade", 13.985, 41.0]
["2026-08-31T18:07:17.590943+00:00", "trade", 13.9802, 99.0]
["2026-08-31T18:07:17.814966+00:00", "trade", 13.9794, 5.0]
["2026-08-31T18:07:20.078634+00:00", "trade", 13.9797, 71.0]
["2026-08-31T18:07:20.971293+00:00", "trade", 13.9799, 3.0]
["2026-08-31T18:07:21.131438+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:07:21.966215+00:00", "trade", 13.985, 6000.0]
["2026-08-31T18:07:22.762459+00:00", "trade", 13.9801, 42.0]
["2026-08-31T18:07:22.964561+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.059633+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.163105+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.163581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.221517+00:00", "trade", 13.98149, 10.0]
["2026-08-31T18:07:23.370011+00:00", "trade", 13.985, 36.0]
["2026-08-31T18:07:23.370044+00:00", "trade", 13.98, 36.0]
["2026-08-31T18:07:23.459477+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.460650+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.746588+00:00", "trade", 13.985, 63.0]
["2026-08-31T18:07:23.747214+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.972045+00:00", "trade", 13.9899, 10000.0]
["2026-08-31T18:07:23.973093+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.973409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.973529+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.973570+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:23.976010+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:24.371873+00:00", "trade", 13.9846, 1.0]
["2026-08-31T18:07:24.372243+00:00", "trade", 13.9846, 1.0]
["2026-08-31T18:07:24.783272+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:24.783753+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:24.783753+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:24.840414+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:25.092117+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:25.529118+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:26.326701+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:07:26.406562+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:26.407038+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:26.595946+00:00", "trade", 13.9805, 2.0]
["2026-08-31T18:07:26.597287+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:26.597783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:26.986188+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:07:28.277055+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:07:28.913386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:29.700194+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:30.005352+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:30.205164+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:07:30.650085+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:07:33.194356+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:07:33.198698+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:07:33.432762+00:00", "trade", 13.9801, 20.0]
["2026-08-31T18:07:35.071539+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:07:35.318960+00:00", "trade", 13.982, 1.0]
["2026-08-31T18:07:35.590896+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:07:35.635096+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:07:35.643892+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:07:35.643896+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.643901+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:07:35.644367+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644424+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:35.644783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644823+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644888+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644943+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644978+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.644993+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.645003+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.652847+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.652847+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.665437+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:35.794606+00:00", "trade", 13.9847, 1.0]
["2026-08-31T18:07:38.700162+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:07:38.701512+00:00", "trade", 13.985, 34.0]
["2026-08-31T18:07:39.416562+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:40.262024+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:40.318700+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T18:07:40.624587+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:40.674795+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:07:41.067710+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:07:41.085341+00:00", "trade", 13.9806, 2.0]
["2026-08-31T18:07:41.237302+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:41.520636+00:00", "trade", 13.9806, 1.0]
["2026-08-31T18:07:41.922763+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:41.923204+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:42.080755+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:43.084588+00:00", "trade", 13.9846, 3.0]
["2026-08-31T18:07:43.084952+00:00", "trade", 13.9846, 1.0]
["2026-08-31T18:07:43.138635+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:43.161187+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:07:43.897492+00:00", "trade", 13.9807, 5.0]
["2026-08-31T18:07:43.951311+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:07:44.509113+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:07:44.509124+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:07:44.509161+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:07:44.509197+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:07:44.509203+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:07:44.509212+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:07:44.570023+00:00", "trade", 13.9833, 800.0]
["2026-08-31T18:07:44.750896+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:44.751525+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:44.751566+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:44.752097+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:44.752763+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:45.293598+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:07:45.418291+00:00", "trade", 13.9835, 8.0]
["2026-08-31T18:07:45.572396+00:00", "trade", 13.98, 3900.0]
["2026-08-31T18:07:45.649534+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:45.764533+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:45.775614+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:45.851075+00:00", "trade", 13.985, 1800.0]
["2026-08-31T18:07:45.851641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:46.023256+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:46.757336+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:46.758776+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:47.132394+00:00", "trade", 13.985, 3150.0]
["2026-08-31T18:07:47.448671+00:00", "trade", 13.9817, 139.0]
["2026-08-31T18:07:47.490651+00:00", "trade", 13.9817, 136.0]
["2026-08-31T18:07:47.491234+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:47.531579+00:00", "trade", 13.9801, 143.0]
["2026-08-31T18:07:47.551950+00:00", "trade", 13.9801, 76.0]
["2026-08-31T18:07:47.665390+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:48.300837+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:48.723255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:48.828656+00:00", "trade", 13.9823, 2.0]
["2026-08-31T18:07:49.000531+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:07:49.000540+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:49.000570+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:07:49.000600+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:07:49.000775+00:00", "trade", 13.985, 4963.0]
["2026-08-31T18:07:49.001464+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.001464+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.001585+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.316814+00:00", "trade", 13.9801, 465.0]
["2026-08-31T18:07:49.318165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.497062+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.567637+00:00", "trade", 13.985, 561.0]
["2026-08-31T18:07:49.567643+00:00", "trade", 13.99, 561.0]
["2026-08-31T18:07:49.568247+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.568368+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:49.699466+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:50.181327+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:07:50.615251+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:50.615707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:51.681187+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:07:52.160374+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:52.269881+00:00", "trade", 13.98, 1500.0]
["2026-08-31T18:07:53.076075+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:53.301265+00:00", "trade", 13.98, 37.0]
["2026-08-31T18:07:53.301779+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:53.301819+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:53.301859+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:53.315467+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:53.316529+00:00", "trade", 13.985, 11.0]
["2026-08-31T18:07:53.916641+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:53.924400+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:07:54.182548+00:00", "trade", 13.985, 96.0]
["2026-08-31T18:07:54.184852+00:00", "trade", 13.98, 104.0]
["2026-08-31T18:07:54.185062+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:54.185348+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:55.457965+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:07:55.612750+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:07:55.902374+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:07:56.308322+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:07:56.960137+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:07:57.480899+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:07:58.289760+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.289800+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.626353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.774973+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.775584+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.776111+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.860186+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.860627+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:58.955579+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:07:59.070057+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:00.005370+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:00.368722+00:00", "trade", 13.9805, 100.0]
["2026-08-31T18:08:01.836929+00:00", "trade", 13.984, 21.0]
["2026-08-31T18:08:01.845298+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:08:02.375166+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:02.695170+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:02.825974+00:00", "trade", 13.985, 1867.0]
["2026-08-31T18:08:02.826811+00:00", "trade", 13.985, 1533.0]
["2026-08-31T18:08:02.827381+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:02.852155+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:03.145884+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:08:03.887824+00:00", "trade", 13.9813, 480.0]
["2026-08-31T18:08:03.937933+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:08:04.070164+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:08:04.483724+00:00", "trade", 13.98, 496.0]
["2026-08-31T18:08:04.483735+00:00", "trade", 13.98, 304.0]
["2026-08-31T18:08:04.484206+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:05.098685+00:00", "trade", 13.9804, 79.0]
["2026-08-31T18:08:05.154607+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:08:05.324248+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:08:05.571766+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:05.884341+00:00", "trade", 13.9813, 480.0]
["2026-08-31T18:08:05.948093+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:08:06.033903+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T18:08:06.314602+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:08:06.647638+00:00", "trade", 13.9817, 2.0]
["2026-08-31T18:08:07.099776+00:00", "trade", 13.9835, 1000.0]
["2026-08-31T18:08:07.237529+00:00", "trade", 13.985, 13.0]
["2026-08-31T18:08:07.238464+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:08:07.334856+00:00", "trade", 13.9806, 124.0]
["2026-08-31T18:08:08.773784+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:08.778370+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:09.084351+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:09.373503+00:00", "trade", 13.9817, 5.0]
["2026-08-31T18:08:09.373542+00:00", "trade", 13.9817, 2.0]
["2026-08-31T18:08:09.811357+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:08:10.384543+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:08:10.401816+00:00", "trade", 13.9835, 100.0]
["2026-08-31T18:08:10.635104+00:00", "trade", 13.9831, 60.0]
["2026-08-31T18:08:11.529075+00:00", "trade", 13.9835, 100.0]
["2026-08-31T18:08:11.917603+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T18:08:12.079762+00:00", "trade", 13.9831, 20.0]
["2026-08-31T18:08:13.020741+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:08:13.082238+00:00", "trade", 13.9801, 42.0]
["2026-08-31T18:08:13.321651+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:08:13.448289+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:08:13.452902+00:00", "trade", 13.9838, 10.0]
["2026-08-31T18:08:13.614685+00:00", "trade", 13.985, 615.0]
["2026-08-31T18:08:13.747677+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:13.747978+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:13.748418+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:13.748423+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:13.748890+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:13.763760+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:08:14.060514+00:00", "trade", 13.981, 160.0]
["2026-08-31T18:08:14.061820+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:08:14.062129+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062133+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062133+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:08:14.062154+00:00", "trade", 13.98, 900.0]
["2026-08-31T18:08:14.062157+00:00", "trade", 13.98, 18.0]
["2026-08-31T18:08:14.062159+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:08:14.062163+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062166+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062166+00:00", "trade", 13.98, 2000.0]
["2026-08-31T18:08:14.062168+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:08:14.062187+00:00", "trade", 13.98, 194.0]
["2026-08-31T18:08:14.062191+00:00", "trade", 13.98, 32.0]
["2026-08-31T18:08:14.062191+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:08:14.062196+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:08:14.062196+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:08:14.062201+00:00", "trade", 13.98, 104.0]
["2026-08-31T18:08:14.062201+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062206+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:08:14.062206+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062209+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:08:14.062209+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062214+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:08:14.062214+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062214+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062214+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062218+00:00", "trade", 13.98, 90.0]
["2026-08-31T18:08:14.062218+00:00", "trade", 13.98, 60.0]
["2026-08-31T18:08:14.062223+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:08:14.062223+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062227+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:14.062232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:14.062232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:08:14.062235+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062235+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:08:14.062235+00:00", "trade", 13.98, 7000.0]
["2026-08-31T18:08:14.062235+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:08:14.062235+00:00", "trade", 13.98, 33.0]
["2026-08-31T18:08:14.062238+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062238+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:14.062248+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062284+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062288+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062288+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062288+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062288+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062289+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:08:14.062323+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062388+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062442+00:00", "trade", 13.98, 17.0]
["2026-08-31T18:08:14.062498+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062518+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062583+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062593+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062593+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:08:14.062609+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.062624+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.062728+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:08:14.062800+00:00", "trade", 13.98, 1840.0]
["2026-08-31T18:08:14.062889+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.062904+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063004+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063049+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063210+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063212+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:08:14.063230+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063235+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063290+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063566+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.063681+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:08:14.063686+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.064027+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.064027+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.064047+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.064295+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:08:14.065250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.065250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.065684+00:00", "trade", 13.975, 210.0]
["2026-08-31T18:08:14.070973+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.093461+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:08:14.094179+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.094179+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:14.110786+00:00", "trade", 13.9702, 99.0]
["2026-08-31T18:08:14.126994+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:08:14.506798+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:08:15.806244+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:08:16.448981+00:00", "trade", 13.9835, 100.0]
["2026-08-31T18:08:16.816347+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:08:16.818246+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:16.818422+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:16.819825+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:16.820266+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:16.820587+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:17.021965+00:00", "trade", 13.9791, 2000.0]
["2026-08-31T18:08:17.371246+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:17.417206+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:17.505673+00:00", "trade", 13.9732, 120.0]
["2026-08-31T18:08:17.579112+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:17.876290+00:00", "trade", 13.977, 480.0]
["2026-08-31T18:08:17.877289+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:18.535500+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:18.536021+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:18.627868+00:00", "trade", 13.98, 56.0]
["2026-08-31T18:08:18.627922+00:00", "trade", 13.98, 51.0]
["2026-08-31T18:08:18.628424+00:00", "trade", 13.98, 93.0]
["2026-08-31T18:08:18.628492+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.056955+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.057190+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.283228+00:00", "trade", 13.975, 2000.0]
["2026-08-31T18:08:19.284307+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.448599+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.450719+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.493371+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.702591+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.703052+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:19.764860+00:00", "trade", 13.9791, 5000.0]
["2026-08-31T18:08:19.824968+00:00", "trade", 13.9774, 480.0]
["2026-08-31T18:08:19.981549+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:08:20.584392+00:00", "trade", 13.9789, 3000.0]
["2026-08-31T18:08:21.054523+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:21.456412+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:22.171965+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:22.302714+00:00", "trade", 13.9794, 2000.0]
["2026-08-31T18:08:22.793260+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:08:22.848700+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:08:23.504656+00:00", "trade", 13.98, 2000.0]
["2026-08-31T18:08:24.029959+00:00", "trade", 13.9802, 100.0]
["2026-08-31T18:08:24.068021+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.068697+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.074060+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.116494+00:00", "trade", 13.9799, 4000.0]
["2026-08-31T18:08:24.419946+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.420953+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.511116+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:08:24.511183+00:00", "trade", 13.98, 22.0]
["2026-08-31T18:08:24.622559+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:24.622985+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:26.680386+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:26.729684+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:27.544421+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:08:28.301285+00:00", "trade", 13.9701, 21.0]
["2026-08-31T18:08:28.598720+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:28.598770+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:28.599126+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:28.631062+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:28.840746+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:08:29.235267+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:08:30.005394+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:30.661043+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:30.795399+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:31.288096+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:31.288766+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:31.730581+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:31.768918+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:33.184272+00:00", "trade", 13.9819, 5.0]
["2026-08-31T18:08:33.720681+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:33.759780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:34.068792+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:34.721149+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:34.767615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.040025+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.189397+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.247365+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.248012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.436877+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.652658+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.652823+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.835439+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:08:35.836747+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:08:35.912753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:35.989178+00:00", "trade", 13.9835, 100.0]
["2026-08-31T18:08:36.479336+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.500521+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.518469+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.518529+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.692164+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.772831+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:36.980838+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.072662+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.230990+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.232012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.236706+00:00", "trade", 13.9785, 6000.0]
["2026-08-31T18:08:37.289023+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.294927+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.351638+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.599098+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.599114+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:37.939371+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:38.037689+00:00", "trade", 13.9803, 70.0]
["2026-08-31T18:08:38.367548+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:38.802050+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:38.870716+00:00", "trade", 13.9819, 2.0]
["2026-08-31T18:08:38.996980+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:40.193256+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:40.194183+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:40.219203+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:40.301018+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:40.347661+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:08:41.158159+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:41.262334+00:00", "trade", 13.9788, 6000.0]
["2026-08-31T18:08:42.395351+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:08:44.862304+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:08:45.905452+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:08:46.079273+00:00", "trade", 13.9816, 5.0]
["2026-08-31T18:08:46.594841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:46.595522+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:46.851704+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:46.990250+00:00", "trade", 13.9795, 6000.0]
["2026-08-31T18:08:47.670185+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:08:47.793118+00:00", "trade", 13.980233, 10.0]
["2026-08-31T18:08:47.852748+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:48.031608+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:08:48.201024+00:00", "trade", 13.975, 63.0]
["2026-08-31T18:08:48.450866+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:48.658020+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:49.038655+00:00", "trade", 13.975, 75.0]
["2026-08-31T18:08:49.493404+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:49.703431+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:50.876886+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:08:52.041713+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:08:52.554962+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.555829+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.618183+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.635765+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.863654+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.932333+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:52.932423+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:53.166533+00:00", "trade", 13.9802, 100.0]
["2026-08-31T18:08:53.197085+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:53.567990+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:54.329634+00:00", "trade", 13.9834, 73.0]
["2026-08-31T18:08:54.407880+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:54.500436+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:54.855238+00:00", "trade", 13.9801, 19.0]
["2026-08-31T18:08:55.297568+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:55.824341+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:56.070183+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:56.404259+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:08:56.405373+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:56.550131+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:08:56.582305+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:56.761954+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:57.526971+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:08:57.529954+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:08:57.808392+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:08:57.889339+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:08:59.242957+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:08:59.415512+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:09:00.005421+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:00.455535+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:01.475660+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:01.476136+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:02.085748+00:00", "trade", 13.9802, 11.0]
["2026-08-31T18:09:03.608865+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:05.750403+00:00", "trade", 13.9834, 100.0]
["2026-08-31T18:09:05.967662+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:05.967707+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:05.968108+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:07.233116+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:07.428402+00:00", "trade", 13.9803, 100.0]
["2026-08-31T18:09:07.661437+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:09:08.061933+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:09:08.207878+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:09:08.209208+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:08.210125+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:10.195102+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:10.293728+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:10.639178+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:09:10.669168+00:00", "trade", 13.9799, 6.0]
["2026-08-31T18:09:10.749042+00:00", "trade", 13.9834, 100.0]
["2026-08-31T18:09:10.832858+00:00", "trade", 13.9834, 100.0]
["2026-08-31T18:09:11.449435+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:09:11.480517+00:00", "trade", 13.9815, 2.0]
["2026-08-31T18:09:11.715158+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:11.970669+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:09:11.970681+00:00", "trade", 13.975, 74.0]
["2026-08-31T18:09:11.970711+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:09:11.970729+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:09:11.970738+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:09:11.970765+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:09:11.970774+00:00", "trade", 13.97, 285.0]
["2026-08-31T18:09:11.970795+00:00", "trade", 13.975, 285.0]
["2026-08-31T18:09:11.970804+00:00", "trade", 13.97, 95.0]
["2026-08-31T18:09:11.970822+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:11.970829+00:00", "trade", 13.975, 95.0]
["2026-08-31T18:09:11.970849+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:09:11.970870+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:11.970880+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:09:11.970898+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:11.970904+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:11.970928+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:09:11.970937+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:09:11.970961+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:09:11.970967+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:11.970991+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:09:11.971009+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:09:11.971439+00:00", "trade", 13.975, 4810.0]
["2026-08-31T18:09:12.604197+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:09:12.605590+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:09:12.809407+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:09:13.044644+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:13.249868+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:09:13.463652+00:00", "trade", 13.978839, 10.0]
["2026-08-31T18:09:14.449192+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:14.449673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:14.449824+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:14.783490+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:14.953320+00:00", "trade", 13.9812, 2.0]
["2026-08-31T18:09:15.256919+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:09:15.409323+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:09:16.171976+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:16.706605+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:16.707783+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:16.708234+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:17.092320+00:00", "trade", 13.9813, 2.0]
["2026-08-31T18:09:17.225637+00:00", "trade", 13.98, 208.0]
["2026-08-31T18:09:17.819591+00:00", "trade", 13.9813, 8.0]
["2026-08-31T18:09:18.232583+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:18.233024+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:18.233169+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:18.310621+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:09:19.348536+00:00", "trade", 13.9803, 100.0]
["2026-08-31T18:09:19.480257+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:09:19.791729+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:19.805071+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:19.972412+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:20.136122+00:00", "trade", 13.98, 36.0]
["2026-08-31T18:09:20.169198+00:00", "trade", 13.9833, 72.0]
["2026-08-31T18:09:20.944741+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:09:21.046735+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:22.533138+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:09:22.749071+00:00", "trade", 13.9833, 74.0]
["2026-08-31T18:09:22.970421+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:23.564856+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:23.566279+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:23.566294+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:24.114532+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:09:24.194192+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.030516+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:26.378525+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:26.378582+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:26.379193+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.379193+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.379218+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.379273+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.379544+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.379574+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.388696+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.405721+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.486329+00:00", "trade", 13.975, 54.0]
["2026-08-31T18:09:26.518960+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:26.519579+00:00", "trade", 13.97, 1200.0]
["2026-08-31T18:09:26.519588+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.520290+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.520330+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.520510+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.521027+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.532203+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.532263+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.561177+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:27.158024+00:00", "trade", 13.9799, 11.0]
["2026-08-31T18:09:27.533401+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:09:29.069029+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:29.069176+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:29.654180+00:00", "trade", 13.9733, 95.0]
["2026-08-31T18:09:30.005454+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:30.301235+00:00", "trade", 13.9799, 10.0]
["2026-08-31T18:09:30.991782+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:09:31.045313+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:31.252724+00:00", "trade", 13.9803, 90.0]
["2026-08-31T18:09:32.108925+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:09:32.108946+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:09:32.533722+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:09:33.202575+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:09:33.224461+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:33.595803+00:00", "trade", 13.9799, 100.0]
["2026-08-31T18:09:33.649667+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:09:34.673852+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:34.818488+00:00", "trade", 13.9799, 14.0]
["2026-08-31T18:09:35.652986+00:00", "trade", 13.9799, 10.0]
["2026-08-31T18:09:35.806148+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:36.102989+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:09:36.103359+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:09:36.191397+00:00", "trade", 13.97, 2065.0]
["2026-08-31T18:09:36.290481+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:36.420947+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:09:36.772090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:36.912615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:37.012236+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:37.034477+00:00", "trade", 13.9809, 56.0]
["2026-08-31T18:09:37.034787+00:00", "trade", 13.9799, 41.0]
["2026-08-31T18:09:38.083748+00:00", "trade", 13.9799, 10.0]
["2026-08-31T18:09:38.230164+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:09:38.533800+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:38.553347+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:38.804632+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:39.583629+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:39.585130+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:09:40.669377+00:00", "trade", 13.9764, 100.0]
["2026-08-31T18:09:40.680873+00:00", "trade", 13.975, 153.0]
["2026-08-31T18:09:41.368338+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:41.526768+00:00", "trade", 13.9797, 5.0]
["2026-08-31T18:09:42.065342+00:00", "trade", 13.975, 5000.0]
["2026-08-31T18:09:42.066372+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:42.429896+00:00", "trade", 13.9701, 1900.0]
["2026-08-31T18:09:42.430639+00:00", "trade", 13.9701, 5100.0]
["2026-08-31T18:09:42.531268+00:00", "trade", 13.9796, 15.0]
["2026-08-31T18:09:43.234036+00:00", "trade", 13.9831, 100.0]
["2026-08-31T18:09:43.808134+00:00", "trade", 13.9799, 79.0]
["2026-08-31T18:09:43.808224+00:00", "trade", 13.9722, 2.0]
["2026-08-31T18:09:43.809288+00:00", "trade", 13.9797, 90.0]
["2026-08-31T18:09:43.809733+00:00", "trade", 13.9801, 78.0]
["2026-08-31T18:09:43.809947+00:00", "trade", 13.972, 10.0]
["2026-08-31T18:09:43.810110+00:00", "trade", 13.9797, 1009.0]
["2026-08-31T18:09:44.114358+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:09:44.285643+00:00", "trade", 13.97, 95.0]
["2026-08-31T18:09:44.406216+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:09:44.558781+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:45.059342+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:45.505244+00:00", "trade", 13.9797, 100.0]
["2026-08-31T18:09:45.549542+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:09:46.279218+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:46.384942+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:09:46.563515+00:00", "trade", 13.973, 3000.0]
["2026-08-31T18:09:46.753890+00:00", "trade", 13.9796, 12.0]
["2026-08-31T18:09:47.138944+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:47.437671+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:09:48.085408+00:00", "trade", 13.9744, 4.0]
["2026-08-31T18:09:48.085772+00:00", "trade", 13.9744, 1.0]
["2026-08-31T18:09:49.215037+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:49.216453+00:00", "trade", 13.975, 36.0]
["2026-08-31T18:09:49.218104+00:00", "trade", 13.975, 267.0]
["2026-08-31T18:09:49.940981+00:00", "trade", 13.9796, 10.0]
["2026-08-31T18:09:50.012796+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:09:50.629186+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:50.914994+00:00", "trade", 13.9796, 100.0]
["2026-08-31T18:09:51.069697+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:52.030701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:52.049109+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:09:53.345266+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:53.857521+00:00", "trade", 13.9796, 12.0]
["2026-08-31T18:09:54.109958+00:00", "trade", 13.9798, 13.0]
["2026-08-31T18:09:54.110016+00:00", "trade", 13.9774, 6.0]
["2026-08-31T18:09:54.110166+00:00", "trade", 13.9796, 10.0]
["2026-08-31T18:09:54.110427+00:00", "trade", 13.98, 44.0]
["2026-08-31T18:09:54.110725+00:00", "trade", 13.9798, 9.0]
["2026-08-31T18:09:54.110788+00:00", "trade", 13.9728, 1.0]
["2026-08-31T18:09:54.110945+00:00", "trade", 13.9722, 1.0]
["2026-08-31T18:09:54.111976+00:00", "trade", 13.9728, 26.0]
["2026-08-31T18:09:54.112078+00:00", "trade", 13.9804, 6.0]
["2026-08-31T18:09:54.115600+00:00", "trade", 13.9797, 9.0]
["2026-08-31T18:09:54.116923+00:00", "trade", 13.9797, 8.0]
["2026-08-31T18:09:54.117224+00:00", "trade", 13.9798, 18.0]
["2026-08-31T18:09:54.117434+00:00", "trade", 13.9796, 10.0]
["2026-08-31T18:09:54.117687+00:00", "trade", 13.9723, 5.0]
["2026-08-31T18:09:54.117960+00:00", "trade", 13.9796, 11.0]
["2026-08-31T18:09:54.118463+00:00", "trade", 13.9722, 1.0]
["2026-08-31T18:09:54.119506+00:00", "trade", 13.9798, 10.0]
["2026-08-31T18:09:55.172412+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:09:55.195261+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:09:55.664570+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:09:56.283237+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:09:58.340234+00:00", "trade", 13.975, 80.0]
["2026-08-31T18:09:58.363993+00:00", "trade", 13.975, 66.0]
["2026-08-31T18:09:58.383369+00:00", "trade", 13.9733, 42.0]
["2026-08-31T18:09:59.008585+00:00", "trade", 13.975, 66.0]
["2026-08-31T18:09:59.013974+00:00", "trade", 13.975, 80.0]
["2026-08-31T18:09:59.019420+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:09:59.125812+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:59.334437+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:09:59.931211+00:00", "trade", 13.9831, 100.0]
["2026-08-31T18:10:00.005491+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:00.273088+00:00", "trade", 13.9727, 143.0]
["2026-08-31T18:10:00.273374+00:00", "trade", 13.9727, 1.0]
["2026-08-31T18:10:00.872792+00:00", "trade", 13.9796, 11.0]
["2026-08-31T18:10:00.875396+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:10:01.367680+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367695+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367734+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367749+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367758+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367779+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367785+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367794+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367824+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367830+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367839+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367848+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367875+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:01.367884+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:01.367903+00:00", "trade", 13.98, 63.0]
["2026-08-31T18:10:01.367909+00:00", "trade", 13.975, 63.0]
["2026-08-31T18:10:01.844748+00:00", "trade", 13.9779, 5.0]
["2026-08-31T18:10:01.844754+00:00", "trade", 13.9779, 2.0]
["2026-08-31T18:10:01.959908+00:00", "trade", 13.975, 307.0]
["2026-08-31T18:10:02.549251+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:10:02.803117+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:03.483575+00:00", "trade", 13.9796, 100.0]
["2026-08-31T18:10:03.486711+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.510174+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:03.534782+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:03.534856+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.535658+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.535803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.535808+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.536139+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.536299+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.536775+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.536790+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.549093+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:03.549932+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.549942+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550022+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550052+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550092+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550112+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550112+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550117+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550323+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550408+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.550408+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.551756+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.566221+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.679005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.679501+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:03.698401+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:04.004954+00:00", "trade", 13.9798, 18.0]
["2026-08-31T18:10:04.069988+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:04.781543+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:05.167673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.286803+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:10:05.287394+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.567508+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:10:05.568009+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.580494+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.604547+00:00", "trade", 13.975, 28.0]
["2026-08-31T18:10:05.629522+00:00", "trade", 13.9724, 400.0]
["2026-08-31T18:10:05.898565+00:00", "trade", 13.975, 99.0]
["2026-08-31T18:10:05.898577+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:10:05.898610+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:10:05.898619+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:10:05.898640+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:10:05.898652+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:10:05.898673+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:10:05.898682+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:10:05.898956+00:00", "trade", 13.975, 1834.0]
["2026-08-31T18:10:05.899154+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.899435+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:05.899625+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:06.537518+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:07.198863+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:10:07.240295+00:00", "trade", 13.9773, 5.0]
["2026-08-31T18:10:07.257743+00:00", "trade", 13.975, 2000.0]
["2026-08-31T18:10:07.677019+00:00", "trade", 13.975, 5000.0]
["2026-08-31T18:10:08.039107+00:00", "trade", 13.975, 18.0]
["2026-08-31T18:10:08.041200+00:00", "trade", 13.9708, 2000.0]
["2026-08-31T18:10:08.858870+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:10:09.180415+00:00", "trade", 13.975, 333.0]
["2026-08-31T18:10:09.200251+00:00", "trade", 13.975, 1867.0]
["2026-08-31T18:10:09.321506+00:00", "trade", 13.9742, 4.0]
["2026-08-31T18:10:09.321876+00:00", "trade", 13.9742, 1.0]
["2026-08-31T18:10:09.539819+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:09.616315+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:09.617244+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:09.762073+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:10:09.766878+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:10:09.800186+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:10.204011+00:00", "trade", 13.9794, 1.0]
["2026-08-31T18:10:10.821883+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:10:11.254057+00:00", "trade", 13.9717, 5000.0]
["2026-08-31T18:10:11.773466+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:11.887784+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:11.895786+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:10:12.557166+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:12.672708+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:10:12.673344+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.674426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.674917+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.675760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.715308+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:10:12.716251+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.716321+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.725388+00:00", "trade", 13.9738, 20.0]
["2026-08-31T18:10:12.726656+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.935003+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:12.935444+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:13.100070+00:00", "trade", 13.9793, 12.0]
["2026-08-31T18:10:13.474368+00:00", "trade", 13.972944, 15.0]
["2026-08-31T18:10:13.767631+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:13.885320+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:14.130104+00:00", "trade", 13.9713, 1.0]
["2026-08-31T18:10:14.131138+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:14.192249+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:14.396696+00:00", "trade", 13.972945, 10.0]
["2026-08-31T18:10:14.597938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:14.617058+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:14.676530+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:15.044647+00:00", "trade", 13.975, 1000.0]
["2026-08-31T18:10:15.320393+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:15.891365+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:15.891816+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:15.891816+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:15.892282+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:16.640623+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:16.670072+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:17.371003+00:00", "trade", 13.9797, 2075.0]
["2026-08-31T18:10:17.371327+00:00", "trade", 13.9797, 1.0]
["2026-08-31T18:10:17.448885+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:17.449910+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.450667+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.451669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.463342+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.465319+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.589938+00:00", "trade", 13.9828, 100.0]
["2026-08-31T18:10:19.306953+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.315354+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:19.316395+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.748176+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.978917+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:19.979934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.402312+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.403204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.403334+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.403470+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.403510+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.405349+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.405790+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.412271+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.803438+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:20.909753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:21.322809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:22.168651+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:22.170158+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:22.477626+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.056767+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:10:23.057810+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.058813+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.251197+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.454337+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:23.454943+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.791950+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:10:23.829743+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:24.170612+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:24.474110+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:24.475073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:24.475635+00:00", "trade", 13.975, 19.0]
["2026-08-31T18:10:24.676541+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:25.408395+00:00", "trade", 13.975, 24.0]
["2026-08-31T18:10:25.514077+00:00", "trade", 13.9749, 2.0]
["2026-08-31T18:10:26.732657+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:26.958878+00:00", "trade", 13.9828, 82.0]
["2026-08-31T18:10:27.160933+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:10:27.160939+00:00", "trade", 13.975, 7.0]
["2026-08-31T18:10:27.163123+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:27.651385+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:28.223045+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:10:28.274819+00:00", "trade", 13.9731, 99.0]
["2026-08-31T18:10:28.434524+00:00", "trade", 13.9794, 10.0]
["2026-08-31T18:10:28.688360+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:28.688556+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:28.688841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:29.068609+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:29.077569+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:29.101857+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:29.540104+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:29.600645+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:29.637872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:30.005524+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:30.274277+00:00", "trade", 13.9791, 60.0]
["2026-08-31T18:10:30.274349+00:00", "trade", 13.9776, 47.0]
["2026-08-31T18:10:30.274547+00:00", "trade", 13.9746, 26.0]
["2026-08-31T18:10:31.540720+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:31.542298+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:31.619240+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:31.620539+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:31.790445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:32.155672+00:00", "trade", 13.9792, 16.0]
["2026-08-31T18:10:32.405079+00:00", "trade", 13.9794, 100.0]
["2026-08-31T18:10:32.870542+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:32.870545+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:32.874883+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:32.899453+00:00", "trade", 13.973377, 6.0]
["2026-08-31T18:10:33.021728+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:33.602706+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.605156+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.629048+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.635571+00:00", "trade", 13.97, 1000.0]
["2026-08-31T18:10:34.494451+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:34.871596+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:10:35.458615+00:00", "trade", 13.9748, 5.0]
["2026-08-31T18:10:35.793495+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:10:35.793528+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:10:35.793561+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:10:35.808982+00:00", "trade", 13.97, 38.0]
["2026-08-31T18:10:35.809003+00:00", "trade", 13.97, 380.0]
["2026-08-31T18:10:35.865453+00:00", "trade", 13.9748, 2.0]
["2026-08-31T18:10:36.043728+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:10:37.434133+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:37.435243+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:37.441924+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:38.880985+00:00", "trade", 13.975, 500.0]
["2026-08-31T18:10:38.880994+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:10:38.881193+00:00", "trade", 13.975, 5500.0]
["2026-08-31T18:10:38.961884+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:39.238192+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:40.473046+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:40.602433+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:40.677016+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.659942+00:00", "trade", 13.975, 35.0]
["2026-08-31T18:10:42.175361+00:00", "trade", 13.9792, 100.0]
["2026-08-31T18:10:42.569999+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:42.647869+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:42.662706+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.704877+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.705318+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.897982+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.924861+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:10:43.328496+00:00", "trade", 13.982, 100.0]
["2026-08-31T18:10:44.041937+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:44.411991+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.459174+00:00", "trade", 13.9745, 21.0]
["2026-08-31T18:10:44.460527+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.807841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.857333+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T18:10:44.858698+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:45.059201+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:45.721196+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:10:45.881716+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:46.461951+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:47.567610+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:10:47.650127+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:47.676048+00:00", "trade", 13.9792, 100.0]
["2026-08-31T18:10:48.300578+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.301134+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.422694+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.463922+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.542881+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:51.275508+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:10:51.326200+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.337321+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.726359+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:51.727207+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:10:52.109134+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:52.905504+00:00", "trade", 13.9701, 20.0]
["2026-08-31T18:10:52.906873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:53.827119+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:10:53.828217+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:53.828683+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:53.828693+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:53.829159+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:53.829159+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:54.061222+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:10:54.062606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:54.496517+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:10:54.766321+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:10:55.322255+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:55.375245+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:10:55.552934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:55.565725+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:56.244023+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.244520+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.244956+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.245417+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.359371+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:10:56.360717+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.371718+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:56.404370+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:56.410186+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:56.765304+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:10:57.737209+00:00", "trade", 13.9751, 8.0]
["2026-08-31T18:10:57.897759+00:00", "trade", 13.9794, 100.0]
["2026-08-31T18:10:58.163181+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:10:59.253205+00:00", "trade", 13.9734, 5.0]
["2026-08-31T18:11:00.005552+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:00.458771+00:00", "trade", 13.9734, 2.0]
["2026-08-31T18:11:00.606541+00:00", "trade", 13.9751, 1.0]
["2026-08-31T18:11:00.869023+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:01.054636+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:01.055072+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:01.270697+00:00", "trade", 13.975, 19.0]
["2026-08-31T18:11:01.452075+00:00", "trade", 13.9813, 600.0]
["2026-08-31T18:11:01.647486+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:01.647952+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:01.880708+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:02.468895+00:00", "trade", 13.9701, 422.0]
["2026-08-31T18:11:03.249579+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:11:03.963567+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:04.205336+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:05.242150+00:00", "trade", 13.971, 100.0]
["2026-08-31T18:11:05.274853+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:11:05.291539+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:05.557672+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T18:11:05.647509+00:00", "trade", 13.975, 35.0]
["2026-08-31T18:11:05.650164+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:05.653914+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:05.677367+00:00", "trade", 13.972, 100.0]
["2026-08-31T18:11:06.515907+00:00", "trade", 13.9751, 1.0]
["2026-08-31T18:11:06.663785+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:07.186528+00:00", "trade", 13.98, 43.0]
["2026-08-31T18:11:07.234778+00:00", "trade", 13.9733, 2.0]
["2026-08-31T18:11:07.283783+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:11:08.729923+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:11:09.427120+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:10.588507+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:10.592462+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:10.627511+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:10.785101+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:11:11.019703+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:11:11.117364+00:00", "trade", 13.9703, 99.0]
["2026-08-31T18:11:11.481449+00:00", "trade", 13.9733, 5.0]
["2026-08-31T18:11:11.960944+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:12.211847+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:12.790627+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:11:12.792786+00:00", "trade", 13.975, 84.0]
["2026-08-31T18:11:12.895325+00:00", "trade", 13.9743, 99.0]
["2026-08-31T18:11:13.018583+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:11:13.485210+00:00", "trade", 13.973869, 14.0]
["2026-08-31T18:11:13.869268+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:13.871172+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:11:15.687789+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:15.781554+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:11:15.831088+00:00", "trade", 13.9702, 99.0]
["2026-08-31T18:11:16.342813+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:16.591086+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:11:16.598322+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:16.650577+00:00", "trade", 13.9743, 99.0]
["2026-08-31T18:11:16.927331+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:11:16.933159+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:11:17.288018+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:17.353725+00:00", "trade", 13.97, 99.0]
["2026-08-31T18:11:17.405803+00:00", "trade", 13.9702, 99.0]
["2026-08-31T18:11:17.723794+00:00", "trade", 13.97, 2170.0]
["2026-08-31T18:11:18.726504+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:11:18.728155+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:11:18.729581+00:00", "trade", 13.98, 19.0]
["2026-08-31T18:11:18.730287+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:11:19.143447+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:19.727041+00:00", "trade", 13.978, 1.0]
["2026-08-31T18:11:19.728412+00:00", "trade", 13.975, 39.0]
["2026-08-31T18:11:19.785653+00:00", "trade", 13.9769, 1.0]
["2026-08-31T18:11:20.380263+00:00", "trade", 13.9793, 100.0]
["2026-08-31T18:11:22.029447+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:11:22.031294+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:11:22.588003+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:22.590286+00:00", "trade", 13.975, 14.0]
["2026-08-31T18:11:22.820965+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:23.032194+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:11:24.125168+00:00", "trade", 13.9731, 1.0]
["2026-08-31T18:11:24.190017+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:25.711027+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:25.712275+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:11:27.127128+00:00", "trade", 13.9701, 21.0]
["2026-08-31T18:11:27.159918+00:00", "trade", 13.975, 383.0]
["2026-08-31T18:11:27.253751+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:11:27.536351+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.536376+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.537794+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.546670+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.005570+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.240528+00:00", "trade", 13.9799, 4.0]
["2026-08-31T18:11:30.276660+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:11:31.218790+00:00", "trade", 13.98, 84.0]
["2026-08-31T18:11:31.574078+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.574519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.583185+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:11:31.672586+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:11:32.272927+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.845650+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:33.231212+00:00", "trade", 13.9732, 2.0]
["2026-08-31T18:11:33.676509+00:00", "trade", 13.975, 801.0]
["2026-08-31T18:11:33.745118+00:00", "trade", 13.9751, 1.0]
["2026-08-31T18:11:33.759179+00:00", "trade", 13.9744, 2.0]
["2026-08-31T18:11:34.400848+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:11:35.928798+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:37.474328+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:37.689137+00:00", "trade", 13.9799, 200.0]
["2026-08-31T18:11:38.716217+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:11:39.034070+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:39.192013+00:00", "trade", 13.97196, 10.0]
["2026-08-31T18:11:39.585424+00:00", "trade", 13.9733, 2.0]
["2026-08-31T18:11:39.585561+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:40.760870+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:11:40.762265+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:41.527541+00:00", "trade", 13.9733, 8.0]
["2026-08-31T18:11:43.517568+00:00", "trade", 13.9744, 78.0]
["2026-08-31T18:11:43.543661+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:44.651896+00:00", "trade", 13.9799, 100.0]
["2026-08-31T18:11:45.802295+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:46.380209+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:11:46.834679+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:46.907744+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.214869+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:11:47.214872+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:47.215723+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:47.215884+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.215924+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.215934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.216320+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.218886+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.218886+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:47.230356+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:47.392990+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:47.393041+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:11:47.560845+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:47.561394+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:48.546598+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:11:49.681768+00:00", "trade", 13.976, 900.0]
["2026-08-31T18:11:50.687690+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:11:51.143654+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:51.436264+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:11:51.679872+00:00", "trade", 13.975, 65.0]
["2026-08-31T18:11:53.415706+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:11:53.676194+00:00", "trade", 13.9747, 21.0]
["2026-08-31T18:11:53.756434+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:11:54.365450+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:54.433031+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:54.526004+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:54.527341+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:54.754894+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:55.108168+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:55.824404+00:00", "trade", 13.972, 1.0]
["2026-08-31T18:11:55.825881+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:56.391621+00:00", "trade", 13.975, 42.0]
["2026-08-31T18:11:56.391663+00:00", "trade", 13.97, 42.0]
["2026-08-31T18:11:56.850574+00:00", "trade", 13.9787, 178.0]
["2026-08-31T18:11:57.754402+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.110683+00:00", "trade", 13.9787, 100.0]
["2026-08-31T18:11:58.232143+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:11:58.232152+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:11:58.232188+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232212+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:11:58.232224+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232255+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232264+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232273+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:11:58.232279+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232291+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232303+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232312+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232324+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232330+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232357+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232387+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232396+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232405+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232423+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232432+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232441+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232453+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232462+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232471+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232495+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232510+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232528+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232534+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232546+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232564+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232570+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232579+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232597+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:11:58.232612+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:11:58.232633+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232654+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232670+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:11:58.232679+00:00", "trade", 13.975, 95.0]
["2026-08-31T18:11:58.232694+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232706+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232742+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232748+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232760+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232769+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232778+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:58.232805+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232817+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:58.232826+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232853+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232862+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232892+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232904+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232910+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232928+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232940+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232952+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232961+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.232982+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.232991+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233006+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233024+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233036+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233043+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233054+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:11:58.233072+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:11:58.233084+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233100+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233142+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:11:58.233148+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:58.233154+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233166+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233175+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233193+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233205+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233223+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233235+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233250+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233265+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.233277+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:11:58.233295+00:00", "trade", 13.98, 1572.0]
["2026-08-31T18:11:58.233304+00:00", "trade", 13.975, 1572.0]
["2026-08-31T18:11:58.233382+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:58.250671+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:58.354108+00:00", "trade", 13.9743, 11.0]
["2026-08-31T18:11:58.354702+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:58.768242+00:00", "trade", 13.9767, 300.0]
["2026-08-31T18:11:58.919662+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:59.371984+00:00", "trade", 13.975, 3000.0]
["2026-08-31T18:12:00.005603+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.032297+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032327+00:00", "trade", 13.98, 125.0]
["2026-08-31T18:12:00.032331+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032336+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:12:00.032336+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032336+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032339+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:12:00.032364+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032364+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032368+00:00", "trade", 13.98, 194.0]
["2026-08-31T18:12:00.032368+00:00", "trade", 13.98, 32.0]
["2026-08-31T18:12:00.032372+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:12:00.032375+00:00", "trade", 13.98, 1500.0]
["2026-08-31T18:12:00.032375+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032380+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:12:00.032380+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032383+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:12:00.032383+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032388+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:12:00.032388+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:12:00.032394+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032394+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032394+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:12:00.032397+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032397+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:12:00.032403+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:12:00.032403+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032403+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:12:00.032403+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:12:00.032403+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032406+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:12:00.032406+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032408+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032408+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:12:00.032408+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032412+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:12:00.032412+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032415+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032418+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032418+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:12:00.032421+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032421+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032421+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032424+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032424+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032424+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032430+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032430+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032430+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032436+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.032557+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032557+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032632+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:12:00.032634+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032637+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032637+00:00", "trade", 13.98, 33.0]
["2026-08-31T18:12:00.032643+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:12:00.032643+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.032643+00:00", "trade", 13.98, 2230.0]
["2026-08-31T18:12:00.032667+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032682+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032682+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032691+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:12:00.032691+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.032702+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032737+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032773+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032787+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032832+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032873+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032882+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.032980+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.033008+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033033+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033033+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033038+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033038+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033038+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033063+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033128+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033128+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033133+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033138+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033143+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033188+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033193+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033198+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033208+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033238+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.033449+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033452+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:12:00.033452+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.033497+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:12:00.033499+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033641+00:00", "trade", 13.98, 62.0]
["2026-08-31T18:12:00.033663+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.033765+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033770+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033780+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.033865+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033865+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033927+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:12:00.033950+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.033990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034126+00:00", "trade", 13.98, 338.0]
["2026-08-31T18:12:00.034141+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034211+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034396+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034411+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034431+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034441+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034622+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034702+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.034769+00:00", "trade", 13.98, 199.0]
["2026-08-31T18:12:00.034837+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035043+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035163+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035506+00:00", "trade", 13.985, 96.0]
["2026-08-31T18:12:00.035509+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035744+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.035990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036245+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036391+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036481+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.036511+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.037052+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.037253+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:12:00.037504+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.038636+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:12:00.040786+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:12:00.045099+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.045204+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:12:00.045207+00:00", "trade", 13.98, 183.0]
["2026-08-31T18:12:00.045258+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.045279+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:12:00.046109+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046129+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046134+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046154+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046194+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046194+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046615+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.046615+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.047036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.067976+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.068437+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:12:00.071006+00:00", "trade", 13.98, 299.0]
["2026-08-31T18:12:00.071009+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.071009+00:00", "trade", 13.98, 600.0]
["2026-08-31T18:12:00.071009+00:00", "trade", 13.98, 38.0]
["2026-08-31T18:12:00.071233+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.071233+00:00", "trade", 13.98, 600.0]
["2026-08-31T18:12:00.071238+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.071238+00:00", "trade", 13.98, 143.0]
["2026-08-31T18:12:00.071267+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:12:00.071277+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:12:00.071279+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.071294+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:12:00.071294+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:00.071324+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071375+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071424+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071445+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071480+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071485+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071490+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071555+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071560+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071560+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071585+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071610+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071625+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:12:00.071695+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:12:00.071742+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:12:00.071800+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.071805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.071809+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:12:00.071891+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.071966+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072021+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072131+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072216+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072292+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072297+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072527+00:00", "trade", 13.98, 74.0]
["2026-08-31T18:12:00.072527+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.072551+00:00", "trade", 13.98, 259.0]
["2026-08-31T18:12:00.072557+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073169+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073244+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073494+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073604+00:00", "trade", 13.97, 271.0]
["2026-08-31T18:12:00.073634+00:00", "trade", 13.975, 26.0]
["2026-08-31T18:12:00.073664+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:12:00.073820+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073895+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.073895+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.074386+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:12:00.074938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.074938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.078578+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:12:00.102609+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:00.124888+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:12:00.434158+00:00", "trade", 13.975, 75.0]
["2026-08-31T18:12:00.658812+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:02.156441+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:12:02.273469+00:00", "trade", 13.975, 42.0]
["2026-08-31T18:12:02.277528+00:00", "trade", 13.975, 51.0]
["2026-08-31T18:12:02.282189+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:12:03.135221+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:12:03.248504+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:12:03.639200+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:12:03.640824+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:03.642077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:03.903314+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:12:04.954488+00:00", "trade", 13.9786, 100.0]
["2026-08-31T18:12:05.290850+00:00", "trade", 13.9753, 5.0]
["2026-08-31T18:12:05.663406+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:12:05.708379+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:12:05.983436+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:12:06.902841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:06.903282+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:07.701768+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:07.804821+00:00", "trade", 13.971, 100.0]
["2026-08-31T18:12:08.236639+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:12:08.479253+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:09.482082+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:09.865186+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:10.205908+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:12:10.207914+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:10.209107+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:10.529061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:11.238476+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:12:11.239852+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:11.330529+00:00", "trade", 13.9753, 8.0]
["2026-08-31T18:12:11.330893+00:00", "trade", 13.9753, 1.0]
["2026-08-31T18:12:11.478527+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:12.563896+00:00", "trade", 13.976, 2.0]
["2026-08-31T18:12:13.253493+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:12:13.496004+00:00", "trade", 13.977282, 14.0]
["2026-08-31T18:12:14.070329+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:14.070790+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:14.071251+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:14.071491+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:14.071692+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:14.283024+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:14.677861+00:00", "trade", 13.975, 2100.0]
["2026-08-31T18:12:15.023130+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:12:15.838945+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:16.378538+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:16.415595+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:12:16.781147+00:00", "trade", 13.9799, 5000.0]
["2026-08-31T18:12:16.781851+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:16.782312+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:17.425652+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:17.604708+00:00", "trade", 13.9785, 10.0]
["2026-08-31T18:12:18.594870+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:18.814216+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:12:19.012097+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:12:19.032032+00:00", "trade", 13.9762, 3.0]
["2026-08-31T18:12:19.032104+00:00", "trade", 13.9762, 2.0]
["2026-08-31T18:12:20.125574+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:12:20.708794+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:20.709250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:20.709727+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:20.973084+00:00", "trade", 13.9785, 2.0]
["2026-08-31T18:12:21.550378+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:21.698497+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:21.699967+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:12:22.261407+00:00", "trade", 13.9747, 1.0]
["2026-08-31T18:12:22.261774+00:00", "trade", 13.9747, 1.0]
["2026-08-31T18:12:22.613170+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:22.613646+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:23.007028+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:12:23.060300+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:24.863981+00:00", "trade", 13.9777, 100.0]
["2026-08-31T18:12:25.002408+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:25.422850+00:00", "trade", 13.97, 1003.0]
["2026-08-31T18:12:25.516927+00:00", "trade", 13.9761, 2.0]
["2026-08-31T18:12:25.866674+00:00", "trade", 13.9786, 16.0]
["2026-08-31T18:12:26.462372+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:26.462372+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:26.810012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:26.810473+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:27.312677+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:27.357745+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:27.387888+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:12:27.668388+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:12:28.244338+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:12:29.176190+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:29.822120+00:00", "trade", 13.9793, 100.0]
["2026-08-31T18:12:30.005630+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:30.083035+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:30.083095+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:30.083737+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:30.087786+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:30.570450+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:12:30.604819+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:31.243830+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:31.462939+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:31.544253+00:00", "trade", 13.9761, 5.0]
["2026-08-31T18:12:31.691554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:32.034322+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:32.230815+00:00", "trade", 13.975, 44.0]
["2026-08-31T18:12:32.232232+00:00", "trade", 13.975, 31.0]
["2026-08-31T18:12:32.238526+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:12:32.830668+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:33.487140+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:33.875468+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:34.704421+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:35.268061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:35.865724+00:00", "trade", 13.9763, 2.0]
["2026-08-31T18:12:36.909112+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:12:36.909139+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:12:36.909143+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.909153+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.909234+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.909284+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.909755+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.909755+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.913113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.921523+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.938486+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:12:36.938854+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:36.940242+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:37.298878+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:37.535625+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:12:37.888150+00:00", "trade", 13.975, 90.0]
["2026-08-31T18:12:37.888739+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:12:37.993386+00:00", "trade", 13.975, 65.0]
["2026-08-31T18:12:38.155984+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:38.156029+00:00", "trade", 13.98, 3000.0]
["2026-08-31T18:12:38.568235+00:00", "trade", 13.9792, 200.0]
["2026-08-31T18:12:38.650175+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:12:38.668068+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:12:39.221257+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:42.050174+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:42.051132+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:42.153521+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:42.293029+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:42.333821+00:00", "trade", 13.9775, 100.0]
["2026-08-31T18:12:42.390563+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:12:43.880809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:44.778722+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:45.823065+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:45.846562+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:12:47.389359+00:00", "trade", 13.9792, 75.0]
["2026-08-31T18:12:47.608943+00:00", "trade", 13.9758, 6.0]
["2026-08-31T18:12:48.610589+00:00", "trade", 13.9792, 72.0]
["2026-08-31T18:12:48.612011+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:12:48.634872+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:12:49.314404+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:12:49.677893+00:00", "trade", 13.97, 3000.0]
["2026-08-31T18:12:49.938408+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:12:50.449763+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:50.450235+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:50.929637+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:12:51.039306+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:51.074463+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:12:51.353929+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:12:52.335757+00:00", "trade", 13.976, 46.0]
["2026-08-31T18:12:52.546341+00:00", "trade", 13.976, 33.0]
["2026-08-31T18:12:54.069050+00:00", "trade", 13.971, 100.0]
["2026-08-31T18:12:54.720798+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:55.748946+00:00", "trade", 13.9791, 100.0]
["2026-08-31T18:12:56.022437+00:00", "trade", 13.975, 1700.0]
["2026-08-31T18:12:56.022481+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.023550+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:12:56.024645+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.027166+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.135330+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.293948+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.361638+00:00", "trade", 13.9766, 5.0]
["2026-08-31T18:12:56.526263+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.806742+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.956229+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:56.956349+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:58.721753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:58.723382+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:58.723437+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.202080+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.232594+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:12:59.232653+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.232669+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:12:59.232672+00:00", "trade", 13.97, 28.0]
["2026-08-31T18:12:59.232683+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.232708+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.232798+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.233059+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.233705+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.234332+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.241469+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.242050+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.245568+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.668520+00:00", "trade", 13.979, 100.0]
["2026-08-31T18:12:59.822721+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:12:59.843126+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T18:12:59.997172+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.005658+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.023367+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:13:00.023415+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.023436+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:13:00.023440+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.023611+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.023632+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:13:00.023701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.024042+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.025204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.039779+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.042230+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.043192+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.146343+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:00.460890+00:00", "trade", 13.9761, 3.0]
["2026-08-31T18:13:00.778454+00:00", "trade", 13.9738, 4000.0]
["2026-08-31T18:13:00.981337+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:13:01.047600+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:01.047655+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:01.047665+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:01.048447+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:01.048557+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:01.165150+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:13:01.166519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:02.059635+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:02.615151+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:02.654696+00:00", "trade", 13.9755, 25.0]
["2026-08-31T18:13:02.807584+00:00", "trade", 13.9746, 2.0]
["2026-08-31T18:13:03.014860+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:13:03.015211+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:03.015987+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:13:03.022764+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:03.024067+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:03.039875+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:04.679599+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:04.924309+00:00", "trade", 13.9764, 100.0]
["2026-08-31T18:13:05.731039+00:00", "trade", 13.974868, 10.0]
["2026-08-31T18:13:05.833052+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:05.866953+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.097241+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:13:06.196735+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.196790+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.197642+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.197738+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.245797+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.736687+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:13:06.740809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:06.850040+00:00", "trade", 13.975, 97.0]
["2026-08-31T18:13:06.851403+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:07.667926+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:13:07.732571+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:07.733413+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:07.733534+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:07.851812+00:00", "trade", 13.9763, 202.0]
["2026-08-31T18:13:07.853174+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:09.397711+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:09.398503+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:09.398633+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:09.398673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:09.844079+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:13:09.845459+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:10.372974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:10.440730+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:11.484206+00:00", "trade", 13.9761, 3.0]
["2026-08-31T18:13:11.667884+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:11.667940+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:11.668491+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:11.921853+00:00", "trade", 13.975, 1141.0]
["2026-08-31T18:13:12.884989+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:13:13.349123+00:00", "trade", 13.9746, 100.0]
["2026-08-31T18:13:13.350115+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:13.506810+00:00", "trade", 13.974872, 10.0]
["2026-08-31T18:13:14.761531+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:13:15.293841+00:00", "trade", 13.97, 3000.0]
["2026-08-31T18:13:15.294496+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.335524+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.335589+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.336356+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.336441+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.416828+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:15.740662+00:00", "trade", 13.9755, 8.0]
["2026-08-31T18:13:16.057998+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:16.085524+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:16.131434+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:16.343505+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:16.742407+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:13:17.117517+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:17.669887+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:13:17.967510+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:13:18.820031+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:18.895763+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:13:19.952970+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:19.953938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:20.168685+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:20.198169+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:13:20.590870+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:13:20.590879+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:13:20.800112+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:13:20.827748+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:20.889486+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:21.803713+00:00", "trade", 13.975, 50.0]
["2026-08-31T18:13:21.803718+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:21.820141+00:00", "trade", 13.9789, 100.0]
["2026-08-31T18:13:22.034030+00:00", "trade", 13.9761, 2.0]
["2026-08-31T18:13:22.034072+00:00", "trade", 13.9761, 5.0]
["2026-08-31T18:13:23.033661+00:00", "trade", 13.9761, 1.0]
["2026-08-31T18:13:23.380416+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:23.468432+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:23.470080+00:00", "trade", 13.9799, 4000.0]
["2026-08-31T18:13:23.793091+00:00", "trade", 13.9753, 100.0]
["2026-08-31T18:13:25.320086+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.344505+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.344518+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:13:25.345096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.345096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.345176+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.345537+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.383543+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.465692+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:13:25.466295+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.496507+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.497304+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:25.498004+00:00", "trade", 13.98, 9474.0]
["2026-08-31T18:13:25.499255+00:00", "trade", 13.9799, 69.0]
["2026-08-31T18:13:26.273149+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:13:26.273757+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:26.274996+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:26.433784+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:13:26.765520+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:13:26.852732+00:00", "trade", 13.9789, 100.0]
["2026-08-31T18:13:27.114161+00:00", "trade", 13.98, 1128.0]
["2026-08-31T18:13:27.114182+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:13:27.114531+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:13:27.114579+00:00", "trade", 13.98, 372.0]
["2026-08-31T18:13:27.114730+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:27.114750+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:27.115146+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:27.288568+00:00", "trade", 13.977, 75.0]
["2026-08-31T18:13:27.825066+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:13:27.826402+00:00", "trade", 13.975, 33.0]
["2026-08-31T18:13:27.866812+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:13:27.867437+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:28.254985+00:00", "trade", 13.9793, 4000.0]
["2026-08-31T18:13:28.819544+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:30.005690+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:31.371691+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:31.643250+00:00", "trade", 13.9723, 1.0]
["2026-08-31T18:13:32.981495+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:13:34.150139+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:35.833666+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:36.773289+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:37.364755+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:37.368379+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:13:38.529357+00:00", "trade", 13.9788, 100.0]
["2026-08-31T18:13:38.647091+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:39.432752+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:40.508543+00:00", "trade", 13.9788, 72.0]
["2026-08-31T18:13:41.035022+00:00", "trade", 13.9772, 3.0]
["2026-08-31T18:13:42.096139+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:42.478088+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:43.685130+00:00", "trade", 13.9755, 100.0]
["2026-08-31T18:13:44.396863+00:00", "trade", 13.9797, 6000.0]
["2026-08-31T18:13:44.398114+00:00", "trade", 13.9796, 67.0]
["2026-08-31T18:13:44.433217+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:46.328058+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:13:46.328422+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:13:46.398155+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:13:46.398290+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:13:46.539255+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.539530+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.539535+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.573396+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.573632+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.650701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.650741+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.652701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.719450+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.720137+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:46.722357+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:47.423864+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:47.611013+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:47.622485+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:47.623087+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:47.623538+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:47.719968+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:48.105327+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:13:48.555348+00:00", "trade", 13.9774, 5.0]
["2026-08-31T18:13:48.611390+00:00", "trade", 13.975, 2000.0]
["2026-08-31T18:13:48.671572+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:13:48.701984+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:13:48.702002+00:00", "trade", 13.9799, 5000.0]
["2026-08-31T18:13:48.703250+00:00", "trade", 13.9791, 60.0]
["2026-08-31T18:13:48.704127+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:48.887866+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:49.026260+00:00", "trade", 13.975, 3150.0]
["2026-08-31T18:13:49.035856+00:00", "trade", 13.9799, 7000.0]
["2026-08-31T18:13:49.037107+00:00", "trade", 13.9784, 51.0]
["2026-08-31T18:13:49.490734+00:00", "trade", 13.975, 2900.0]
["2026-08-31T18:13:49.511655+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:49.511664+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:13:49.514391+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:49.525548+00:00", "trade", 13.975, 1500.0]
["2026-08-31T18:13:49.526139+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:49.697483+00:00", "trade", 13.9776, 2.0]
["2026-08-31T18:13:49.698551+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:13:49.699206+00:00", "trade", 13.98, 5000.0]
["2026-08-31T18:13:50.194498+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:13:50.729661+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:13:50.920307+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:13:51.563738+00:00", "trade", 13.978, 6000.0]
["2026-08-31T18:13:51.564992+00:00", "trade", 13.9778, 78.0]
["2026-08-31T18:13:52.083715+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:13:54.038513+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:13:54.041442+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:13:54.368643+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:54.369279+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:54.369595+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:54.425073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:54.426376+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.324199+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.324504+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.324510+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.324680+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.324680+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.325474+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:13:55.325537+00:00", "trade", 13.98, 129.0]
["2026-08-31T18:13:55.329714+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:13:55.329723+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:13:55.330009+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:13:55.330306+00:00", "trade", 13.98, 1700.0]
["2026-08-31T18:13:55.330318+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.330352+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:13:55.330639+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.331200+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.331947+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:13:55.332697+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:13:55.335106+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:13:55.335133+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:13:55.335136+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:13:55.335139+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:13:55.335166+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:13:55.335170+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335173+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:13:55.335173+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335175+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335178+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:13:55.335181+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335184+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335184+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335193+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335193+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:55.335193+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:55.335196+00:00", "trade", 13.98, 56.0]
["2026-08-31T18:13:55.335200+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335202+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:13:55.335202+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335207+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:13:55.335207+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:13:55.335212+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335212+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:13:55.335214+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335218+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335218+00:00", "trade", 13.98, 98.0]
["2026-08-31T18:13:55.335218+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:13:55.335220+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:13:55.335224+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:13:55.335224+00:00", "trade", 13.98, 180.0]
["2026-08-31T18:13:55.335224+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335228+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:13:55.335232+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:13:55.335236+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335250+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335260+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:13:55.335260+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335263+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335265+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335266+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:13:55.335266+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335269+00:00", "trade", 13.98, 1094.0]
["2026-08-31T18:13:55.335299+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335301+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335304+00:00", "trade", 13.98, 1135.0]
["2026-08-31T18:13:55.335311+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335311+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335315+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335473+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335473+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335476+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335477+00:00", "trade", 13.98, 1135.0]
["2026-08-31T18:13:55.335477+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335482+00:00", "trade", 13.98, 4900.0]
["2026-08-31T18:13:55.335482+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335482+00:00", "trade", 13.98, 1235.0]
["2026-08-31T18:13:55.335486+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335486+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335786+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335816+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335832+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335867+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335872+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:13:55.335969+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335969+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:13:55.335972+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:13:55.335972+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.335979+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:13:55.335981+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:13:55.335981+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:13:55.335982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.335984+00:00", "trade", 13.98, 135.0]
["2026-08-31T18:13:55.335990+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.335994+00:00", "trade", 13.98, 116.0]
["2026-08-31T18:13:55.335996+00:00", "trade", 13.98, 1300.0]
["2026-08-31T18:13:55.336182+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:13:55.336519+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:13:55.336523+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.336543+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.336709+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.336757+00:00", "trade", 13.98, 69.0]
["2026-08-31T18:13:55.336868+00:00", "trade", 13.98, 241.0]
["2026-08-31T18:13:55.336868+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.336893+00:00", "trade", 13.98, 65.0]
["2026-08-31T18:13:55.336895+00:00", "trade", 13.98, 135.0]
["2026-08-31T18:13:55.336934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.336964+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.337014+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.337464+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.337466+00:00", "trade", 13.98, 235.0]
["2026-08-31T18:13:55.337476+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.337476+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:13:55.337480+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:13:55.337485+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.337488+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.338263+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:13:55.338353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.338402+00:00", "trade", 13.98, 939.0]
["2026-08-31T18:13:55.338405+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.339259+00:00", "trade", 13.98, 20425.0]
["2026-08-31T18:13:55.340299+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:13:55.340504+00:00", "trade", 13.98, 131.0]
["2026-08-31T18:13:55.340924+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.340954+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.340954+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.341884+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:13:55.342984+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.343765+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.347860+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.348156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.363573+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.368815+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.368815+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.481739+00:00", "trade", 13.9899, 3000.0]
["2026-08-31T18:13:55.566484+00:00", "trade", 13.985, 102.0]
["2026-08-31T18:13:55.661148+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.661624+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:55.661624+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:56.136365+00:00", "trade", 13.9844, 2000.0]
["2026-08-31T18:13:56.159927+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:13:56.160297+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:13:56.347772+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:56.388234+00:00", "trade", 13.9789, 100.0]
["2026-08-31T18:13:56.527467+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:13:56.568124+00:00", "trade", 13.981, 100.0]
["2026-08-31T18:13:56.650924+00:00", "trade", 13.98, 3000.0]
["2026-08-31T18:13:56.971068+00:00", "trade", 13.9833, 2000.0]
["2026-08-31T18:13:56.972316+00:00", "trade", 13.9844, 52.0]
["2026-08-31T18:13:57.096203+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.458403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.944539+00:00", "trade", 13.985, 923.0]
["2026-08-31T18:13:57.944542+00:00", "trade", 13.985, 177.0]
["2026-08-31T18:13:57.944546+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:13:57.944546+00:00", "trade", 13.985, 800.0]
["2026-08-31T18:13:57.944555+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:13:57.944555+00:00", "trade", 13.985, 90.0]
["2026-08-31T18:13:57.944560+00:00", "trade", 13.985, 923.0]
["2026-08-31T18:13:57.944560+00:00", "trade", 13.985, 177.0]
["2026-08-31T18:13:57.944560+00:00", "trade", 13.985, 610.0]
["2026-08-31T18:13:57.944582+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:13:57.944582+00:00", "trade", 13.985, 700.0]
["2026-08-31T18:13:57.944810+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:13:57.944813+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:13:57.944813+00:00", "trade", 13.985, 500.0]
["2026-08-31T18:13:57.944984+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:13:57.944993+00:00", "trade", 13.985, 1100.0]
["2026-08-31T18:13:57.945041+00:00", "trade", 13.985, 247.0]
["2026-08-31T18:13:57.945051+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:13:57.945093+00:00", "trade", 13.985, 1200.0]
["2026-08-31T18:13:57.945099+00:00", "trade", 13.985, 853.0]
["2026-08-31T18:13:57.945135+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.945147+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:13:57.945170+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.945410+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.945651+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.945673+00:00", "trade", 13.985, 923.0]
["2026-08-31T18:13:57.945771+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.946292+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.946311+00:00", "trade", 13.99, 241.0]
["2026-08-31T18:13:57.946317+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:13:57.946356+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.946362+00:00", "trade", 13.985, 52.0]
["2026-08-31T18:13:57.946371+00:00", "trade", 13.99, 129.0]
["2026-08-31T18:13:57.946377+00:00", "trade", 13.99, 247.0]
["2026-08-31T18:13:57.946410+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.946431+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:13:57.946485+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:13:57.946512+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.946545+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:13:57.946566+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.946629+00:00", "trade", 13.99, 171.0]
["2026-08-31T18:13:57.946635+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.946635+00:00", "trade", 13.99, 12.0]
["2026-08-31T18:13:57.946638+00:00", "trade", 13.99, 426.0]
["2026-08-31T18:13:57.946708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.946711+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.946774+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.946936+00:00", "trade", 13.99, 87.0]
["2026-08-31T18:13:57.947363+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.947375+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:13:57.947423+00:00", "trade", 13.99, 87.0]
["2026-08-31T18:13:57.947489+00:00", "trade", 13.99, 313.0]
["2026-08-31T18:13:57.947495+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.947611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.947931+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.948007+00:00", "trade", 13.99, 629.0]
["2026-08-31T18:13:57.948064+00:00", "trade", 13.99, 129.0]
["2026-08-31T18:13:57.948370+00:00", "trade", 13.99, 357.0]
["2026-08-31T18:13:57.948372+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.948814+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.948919+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.949209+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.949249+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.949667+00:00", "trade", 13.99, 18.0]
["2026-08-31T18:13:57.949716+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.950232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.950232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.950252+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.950332+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.952006+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.952036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:13:57.953967+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:13:57.953994+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.953994+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:13:57.953997+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:13:57.954036+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954058+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954058+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:13:57.954060+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:13:57.954064+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:13:57.954064+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:13:57.954070+00:00", "trade", 13.99, 17.0]
["2026-08-31T18:13:57.954070+00:00", "trade", 13.99, 3500.0]
["2026-08-31T18:13:57.954070+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954073+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954073+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954078+00:00", "trade", 13.99, 41.0]
["2026-08-31T18:13:57.954078+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:13:57.954078+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954083+00:00", "trade", 13.99, 900.0]
["2026-08-31T18:13:57.954083+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:13:57.954083+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954088+00:00", "trade", 13.99, 7000.0]
["2026-08-31T18:13:57.954088+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954088+00:00", "trade", 13.99, 38.0]
["2026-08-31T18:13:57.954091+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:13:57.954091+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:13:57.954096+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:13:57.954096+00:00", "trade", 13.99, 320.0]
["2026-08-31T18:13:57.954096+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:13:57.954096+00:00", "trade", 13.99, 35.0]
["2026-08-31T18:13:57.954099+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954099+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:13:57.954103+00:00", "trade", 13.99, 900.0]
["2026-08-31T18:13:57.954103+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.954105+00:00", "trade", 13.99, 3500.0]
["2026-08-31T18:13:57.954109+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954137+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954141+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954141+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954147+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954147+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954152+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954156+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954161+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954161+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954166+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954171+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954191+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954231+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954235+00:00", "trade", 13.99, 542.0]
["2026-08-31T18:13:57.954244+00:00", "trade", 13.99, 90.0]
["2026-08-31T18:13:57.954256+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:13:57.954262+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954337+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954342+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954382+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954382+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954407+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954452+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954492+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954530+00:00", "trade", 13.99, 681.0]
["2026-08-31T18:13:57.954557+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:13:57.954614+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.954619+00:00", "trade", 13.99, 604.0]
["2026-08-31T18:13:57.954627+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.954643+00:00", "trade", 13.99, 184.0]
["2026-08-31T18:13:57.954647+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.954649+00:00", "trade", 13.99, 712.0]
["2026-08-31T18:13:57.954686+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.954695+00:00", "trade", 13.99, 468.0]
["2026-08-31T18:13:57.954701+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:13:57.954716+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:13:57.954725+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.954800+00:00", "trade", 13.99, 183.0]
["2026-08-31T18:13:57.954843+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.954913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.954929+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:13:57.954988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955018+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955048+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955128+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955242+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.955269+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955304+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955359+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955362+00:00", "trade", 13.9894, 62.0]
["2026-08-31T18:13:57.955392+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:13:57.955404+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:57.955449+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955501+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:13:57.955506+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:13:57.955522+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.955549+00:00", "trade", 13.99, 1119.0]
["2026-08-31T18:13:57.955564+00:00", "trade", 13.99, 1300.0]
["2026-08-31T18:13:57.955570+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955633+00:00", "trade", 13.99, 494.0]
["2026-08-31T18:13:57.955735+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955805+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955910+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.955943+00:00", "trade", 13.99, 51.0]
["2026-08-31T18:13:57.956031+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.956833+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:13:57.956998+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.957789+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:13:57.958096+00:00", "trade", 13.99, 1250.0]
["2026-08-31T18:13:57.959028+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:13:57.959302+00:00", "trade", 13.985, 1200.0]
["2026-08-31T18:13:57.959810+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:57.968849+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:13:57.985105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.007714+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.112750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.140972+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.180073+00:00", "trade", 13.995, 90.0]
["2026-08-31T18:13:58.180089+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:13:58.180091+00:00", "trade", 13.995, 400.0]
["2026-08-31T18:13:58.180329+00:00", "trade", 13.995, 900.0]
["2026-08-31T18:13:58.180892+00:00", "trade", 13.995, 800.0]
["2026-08-31T18:13:58.181538+00:00", "trade", 14.0, 79.0]
["2026-08-31T18:13:58.181592+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:13:58.181604+00:00", "trade", 14.0, 79.0]
["2026-08-31T18:13:58.181624+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.181643+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.181926+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:13:58.181992+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:13:58.182052+00:00", "trade", 14.0, 522.0]
["2026-08-31T18:13:58.182558+00:00", "trade", 14.0, 87.0]
["2026-08-31T18:13:58.182727+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182840+00:00", "trade", 13.9912, 50.0]
["2026-08-31T18:13:58.182912+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182915+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:13:58.182915+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182919+00:00", "trade", 14.0, 600.0]
["2026-08-31T18:13:58.182923+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.182923+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182927+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182928+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182928+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182928+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182932+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182934+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:13:58.182934+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182934+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.182937+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182937+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182938+00:00", "trade", 14.0, 2000.0]
["2026-08-31T18:13:58.182938+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.182942+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:13:58.182942+00:00", "trade", 14.0, 27.0]
["2026-08-31T18:13:58.182946+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182946+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:13:58.182947+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182947+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182949+00:00", "trade", 14.0, 2100.0]
["2026-08-31T18:13:58.182958+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.182960+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182962+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182964+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:13:58.182967+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.182970+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:13:58.182972+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.182972+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:13:58.182976+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:13:58.182976+00:00", "trade", 14.0, 2000.0]
["2026-08-31T18:13:58.182977+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182979+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.182979+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.182982+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182983+00:00", "trade", 14.0, 140.0]
["2026-08-31T18:13:58.182983+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:13:58.182988+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:13:58.182988+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:13:58.182988+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.182991+00:00", "trade", 14.0, 40.0]
["2026-08-31T18:13:58.182993+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182993+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.182994+00:00", "trade", 14.0, 13537.0]
["2026-08-31T18:13:58.182994+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.182994+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.183000+00:00", "trade", 14.0, 4900.0]
["2026-08-31T18:13:58.183000+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183003+00:00", "trade", 14.0, 333.0]
["2026-08-31T18:13:58.183012+00:00", "trade", 14.0, 269.0]
["2026-08-31T18:13:58.183012+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:13:58.183012+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.183015+00:00", "trade", 14.0, 6800.0]
["2026-08-31T18:13:58.183015+00:00", "trade", 14.0, 1565.0]
["2026-08-31T18:13:58.183019+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 51.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 134.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:13:58.183030+00:00", "trade", 14.0, 148.0]
["2026-08-31T18:13:58.183033+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183039+00:00", "trade", 14.0, 49.0]
["2026-08-31T18:13:58.183045+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183048+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.183051+00:00", "trade", 14.0, 88.0]
["2026-08-31T18:13:58.183057+00:00", "trade", 14.0, 10000.0]
["2026-08-31T18:13:58.183057+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:13:58.183058+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183058+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:13:58.183063+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183063+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:13:58.183067+00:00", "trade", 14.0, 14.0]
["2026-08-31T18:13:58.183070+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.183070+00:00", "trade", 14.0, 1099.0]
["2026-08-31T18:13:58.183072+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:13:58.183075+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183075+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:13:58.183079+00:00", "trade", 14.0, 1400.0]
["2026-08-31T18:13:58.183079+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183083+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183084+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183084+00:00", "trade", 14.0, 860.0]
["2026-08-31T18:13:58.183084+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183084+00:00", "trade", 14.0, 183.0]
["2026-08-31T18:13:58.183087+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.183087+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183094+00:00", "trade", 14.0, 750.0]
["2026-08-31T18:13:58.183094+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:13:58.183094+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:13:58.183094+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183100+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:13:58.183100+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:13:58.183100+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183105+00:00", "trade", 14.0, 65.0]
["2026-08-31T18:13:58.183105+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:13:58.183105+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183105+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183105+00:00", "trade", 14.0, 139.0]
["2026-08-31T18:13:58.183109+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183109+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183111+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.183111+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183118+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.183118+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.183123+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 62.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 42.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 22.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:13:58.183128+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:13:58.183132+00:00", "trade", 14.0, 173.0]
["2026-08-31T18:13:58.183132+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183132+00:00", "trade", 14.0, 685.0]
["2026-08-31T18:13:58.183132+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183132+00:00", "trade", 14.0, 115.0]
["2026-08-31T18:13:58.183159+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:13:58.183169+00:00", "trade", 14.0, 158.0]
["2026-08-31T18:13:58.183169+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183171+00:00", "trade", 14.0, 1500.0]
["2026-08-31T18:13:58.183173+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183176+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.183176+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183181+00:00", "trade", 14.0, 600.0]
["2026-08-31T18:13:58.183181+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183181+00:00", "trade", 14.0, 687.0]
["2026-08-31T18:13:58.183184+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:13:58.183184+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183190+00:00", "trade", 14.0, 581.0]
["2026-08-31T18:13:58.183190+00:00", "trade", 14.0, 206.0]
["2026-08-31T18:13:58.183193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183195+00:00", "trade", 14.0, 681.0]
["2026-08-31T18:13:58.183195+00:00", "trade", 14.0, 468.0]
["2026-08-31T18:13:58.183198+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183203+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183203+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183203+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183208+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183213+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183228+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183264+00:00", "trade", 14.01, 18.0]
["2026-08-31T18:13:58.183282+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183338+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183343+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183353+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183363+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:13:58.183449+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183469+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:13:58.183472+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:13:58.183484+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.183559+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.183579+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.183584+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.183754+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.183778+00:00", "trade", 14.0, 18.0]
["2026-08-31T18:13:58.183814+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:13:58.183826+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:13:58.183844+00:00", "trade", 14.0, 90.0]
["2026-08-31T18:13:58.183864+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.183940+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184235+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184316+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184326+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184366+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184368+00:00", "trade", 14.0, 58.0]
["2026-08-31T18:13:58.184401+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184455+00:00", "trade", 14.0, 79.0]
["2026-08-31T18:13:58.184509+00:00", "trade", 14.0, 67.0]
["2026-08-31T18:13:58.184566+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184596+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184638+00:00", "trade", 14.0, 66.0]
["2026-08-31T18:13:58.184747+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184782+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.184933+00:00", "trade", 14.0, 53.0]
["2026-08-31T18:13:58.185569+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.186040+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.186606+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.187540+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:13:58.187959+00:00", "trade", 14.01, 6.0]
["2026-08-31T18:13:58.188004+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188010+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188045+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188049+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188062+00:00", "trade", 14.01, 176.0]
["2026-08-31T18:13:58.188067+00:00", "trade", 14.01, 203.0]
["2026-08-31T18:13:58.188067+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:13:58.188067+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188130+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188135+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188136+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188139+00:00", "trade", 14.01, 2.0]
["2026-08-31T18:13:58.188142+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:13:58.188142+00:00", "trade", 14.01, 102.0]
["2026-08-31T18:13:58.188145+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.188145+00:00", "trade", 14.01, 89.0]
["2026-08-31T18:13:58.188188+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.188190+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:13:58.188196+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188196+00:00", "trade", 14.01, 1000.0]
["2026-08-31T18:13:58.188196+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:13:58.188196+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188196+00:00", "trade", 14.01, 1500.0]
["2026-08-31T18:13:58.188200+00:00", "trade", 14.01, 322.0]
["2026-08-31T18:13:58.188200+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188202+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:13:58.188206+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188206+00:00", "trade", 14.01, 255.0]
["2026-08-31T18:13:58.188208+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:13:58.188211+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188226+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:13:58.188226+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.188355+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188360+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188361+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:13:58.188467+00:00", "trade", 14.01, 192.0]
["2026-08-31T18:13:58.188488+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188491+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.188563+00:00", "trade", 14.01, 8311.0]
["2026-08-31T18:13:58.188566+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:13:58.188566+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188569+00:00", "trade", 14.01, 1500.0]
["2026-08-31T18:13:58.188572+00:00", "trade", 14.01, 1500.0]
["2026-08-31T18:13:58.188572+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.188575+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.188606+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188626+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:13:58.188691+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188737+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:13:58.188771+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188801+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188806+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.188945+00:00", "trade", 14.01, 1000.0]
["2026-08-31T18:13:58.188997+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.189002+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.189008+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:13:58.189104+00:00", "trade", 14.01, 8.0]
["2026-08-31T18:13:58.189233+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:13:58.189287+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.189433+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.189471+00:00", "trade", 14.0027, 52.0]
["2026-08-31T18:13:58.189633+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.189808+00:00", "trade", 14.01, 64.0]
["2026-08-31T18:13:58.190921+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.192087+00:00", "trade", 14.01, 63.0]
["2026-08-31T18:13:58.198183+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:13:58.198930+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.208921+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.209033+00:00", "trade", 14.01, 782.0]
["2026-08-31T18:13:58.209035+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:13:58.209036+00:00", "trade", 14.01, 4765.0]
["2026-08-31T18:13:58.209040+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.209040+00:00", "trade", 14.01, 3.0]
["2026-08-31T18:13:58.209043+00:00", "trade", 14.01, 280.0]
["2026-08-31T18:13:58.209049+00:00", "trade", 14.005, 400.0]
["2026-08-31T18:13:58.209049+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:13:58.209049+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209054+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:13:58.209054+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209054+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209054+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:13:58.209205+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209256+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209256+00:00", "trade", 14.01, 106.0]
["2026-08-31T18:13:58.209261+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:13:58.209261+00:00", "trade", 14.01, 75.0]
["2026-08-31T18:13:58.209265+00:00", "trade", 14.01, 283.0]
["2026-08-31T18:13:58.209508+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:13:58.209514+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209514+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.209516+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209517+00:00", "trade", 14.01, 9.0]
["2026-08-31T18:13:58.209531+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209531+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209536+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209536+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209538+00:00", "trade", 14.01, 1600.0]
["2026-08-31T18:13:58.209541+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209556+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:13:58.209566+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209566+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209571+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209576+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:13:58.209578+00:00", "trade", 14.01, 2600.0]
["2026-08-31T18:13:58.209578+00:00", "trade", 14.01, 1337.0]
["2026-08-31T18:13:58.209656+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209691+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209696+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209696+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209701+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209763+00:00", "trade", 14.01, 75.0]
["2026-08-31T18:13:58.209776+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209806+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209957+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.209983+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:13:58.210029+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.210052+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210074+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.210074+00:00", "trade", 14.01, 316.0]
["2026-08-31T18:13:58.210097+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210097+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210142+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210162+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210290+00:00", "trade", 14.0097, 57.0]
["2026-08-31T18:13:58.210292+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210398+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210463+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210658+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210709+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.210824+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.211330+00:00", "trade", 14.0098, 50.0]
["2026-08-31T18:13:58.211375+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.222186+00:00", "trade", 14.015, 96.0]
["2026-08-31T18:13:58.224688+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:13:58.227363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.234368+00:00", "trade", 14.01, 1000.0]
["2026-08-31T18:13:58.240384+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.246427+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:13:58.256588+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:13:58.261545+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.262377+00:00", "trade", 14.0199, 162.0]
["2026-08-31T18:13:58.272385+00:00", "trade", 14.015, 161.0]
["2026-08-31T18:13:58.272388+00:00", "trade", 14.015, 839.0]
["2026-08-31T18:13:58.285893+00:00", "trade", 14.015, 97.0]
["2026-08-31T18:13:58.287349+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:58.288304+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.288389+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.290990+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:13:58.291198+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:13:58.291416+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.294925+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.318713+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:13:58.318892+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.318932+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.319333+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.339589+00:00", "trade", 14.0199, 138.0]
["2026-08-31T18:13:58.445133+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.445213+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.466033+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.474533+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.513143+00:00", "trade", 14.015, 15.0]
["2026-08-31T18:13:58.626988+00:00", "trade", 14.0, 9100.0]
["2026-08-31T18:13:58.628239+00:00", "trade", 14.0038, 63.0]
["2026-08-31T18:13:58.656242+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.720791+00:00", "trade", 13.99, 6500.0]
["2026-08-31T18:13:58.721134+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:13:58.956058+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:58.993500+00:00", "trade", 14.015, 5000.0]
["2026-08-31T18:13:58.994630+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.054844+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.057961+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.092288+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.095902+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.199164+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:59.200301+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:13:59.255221+00:00", "trade", 14.0101, 7000.0]
["2026-08-31T18:13:59.255868+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.255967+00:00", "trade", 14.015, 2500.0]
["2026-08-31T18:13:59.256015+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:13:59.256029+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256472+00:00", "trade", 14.0123, 65.0]
["2026-08-31T18:13:59.256571+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256571+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256575+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256605+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256715+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.256715+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.257131+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.270320+00:00", "trade", 14.015, 2.0]
["2026-08-31T18:13:59.270794+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.366593+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.402997+00:00", "trade", 14.01, 7.0]
["2026-08-31T18:13:59.403862+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.404323+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.431052+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.443416+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.562882+00:00", "trade", 14.0101, 2.0]
["2026-08-31T18:13:59.564214+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.641659+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.641719+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.641880+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.641885+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.653681+00:00", "trade", 14.015, 1894.0]
["2026-08-31T18:13:59.653693+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:13:59.653705+00:00", "trade", 14.015, 1867.0]
["2026-08-31T18:13:59.653705+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:13:59.653708+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:13:59.653711+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:13:59.653765+00:00", "trade", 14.02, 48.0]
["2026-08-31T18:13:59.653804+00:00", "trade", 14.015, 1894.0]
["2026-08-31T18:13:59.653828+00:00", "trade", 14.02, 29.0]
["2026-08-31T18:13:59.653835+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:13:59.653840+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:13:59.653840+00:00", "trade", 14.015, 1865.0]
["2026-08-31T18:13:59.653988+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:13:59.654165+00:00", "trade", 14.015, 40.0]
["2026-08-31T18:13:59.654284+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654304+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654325+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654375+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654403+00:00", "trade", 14.02, 61.0]
["2026-08-31T18:13:59.654405+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654405+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654424+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:13:59.654424+00:00", "trade", 14.02, 7.0]
["2026-08-31T18:13:59.654472+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:13:59.654472+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:13:59.654645+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654700+00:00", "trade", 14.02, 280.0]
["2026-08-31T18:13:59.654763+00:00", "trade", 14.02, 87.0]
["2026-08-31T18:13:59.654781+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.654842+00:00", "trade", 14.02, 938.0]
["2026-08-31T18:13:59.654846+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.655094+00:00", "trade", 14.015, 58.0]
["2026-08-31T18:13:59.655367+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.655417+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.655578+00:00", "trade", 14.02, 87.0]
["2026-08-31T18:13:59.655786+00:00", "trade", 14.02, 40.0]
["2026-08-31T18:13:59.656165+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:13:59.656219+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:13:59.656832+00:00", "trade", 14.02, 87.0]
["2026-08-31T18:13:59.657359+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:13:59.660600+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:13:59.660850+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:13:59.663833+00:00", "trade", 14.015, 1867.0]
["2026-08-31T18:13:59.688465+00:00", "trade", 14.02, 1000.0]
["2026-08-31T18:13:59.688872+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.689378+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:13:59.728000+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:13:59.880795+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:00.005718+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:00.049377+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:14:00.100514+00:00", "trade", 14.0101, 1500.0]
["2026-08-31T18:14:00.101059+00:00", "trade", 14.0101, 3500.0]
["2026-08-31T18:14:00.268613+00:00", "trade", 14.0101, 3000.0]
["2026-08-31T18:14:00.269861+00:00", "trade", 14.0131, 64.0]
["2026-08-31T18:14:00.493420+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:14:00.549068+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:14:00.616200+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:14:00.617118+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:00.749579+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:00.750611+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:00.783730+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.232494+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:14:01.236120+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.236133+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:14:01.236133+00:00", "trade", 14.015, 2100.0]
["2026-08-31T18:14:01.236145+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:14:01.236148+00:00", "trade", 14.015, 2100.0]
["2026-08-31T18:14:01.236185+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.236386+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.236396+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.237037+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.237052+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.237052+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.237082+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.237118+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.269380+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.269435+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.271906+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.340640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.387737+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:14:01.433251+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.433446+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.433501+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.434308+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.434423+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.435135+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.437455+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:14:01.498206+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.741546+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.741571+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:01.741607+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.741662+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742093+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742203+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742203+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742208+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742243+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.742885+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.749821+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.749876+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.750448+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.750598+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.760209+00:00", "trade", 14.012, 1.0]
["2026-08-31T18:14:01.768280+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.768330+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:01.914986+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.129975+00:00", "trade", 14.0142, 12.0]
["2026-08-31T18:14:02.218039+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.353597+00:00", "trade", 14.0142, 15.0]
["2026-08-31T18:14:02.664685+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.725417+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:02.725550+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.726016+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.726738+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.733950+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.734291+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:02.734426+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.734928+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.735328+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.742881+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.743213+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:02.743322+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.743809+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.744731+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.745894+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.751447+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:02.752053+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.752930+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.903274+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953690+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953735+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953758+00:00", "trade", 14.01, 135.0]
["2026-08-31T18:14:02.953760+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953777+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:02.953779+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:14:02.953785+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953790+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.953800+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.954356+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.954401+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.955279+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.955379+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:02.962801+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:03.282548+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:14:03.763612+00:00", "trade", 14.0131, 1.0]
["2026-08-31T18:14:03.764944+00:00", "trade", 14.015, 33.0]
["2026-08-31T18:14:03.792577+00:00", "trade", 14.015, 3000.0]
["2026-08-31T18:14:04.048786+00:00", "trade", 13.9855, 100.0]
["2026-08-31T18:14:04.250501+00:00", "trade", 14.0101, 15.0]
["2026-08-31T18:14:04.409058+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.409069+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.409104+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.409640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.409755+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.409830+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.410552+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.417699+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.418316+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.690981+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.690986+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.691578+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.691623+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.692305+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.692547+00:00", "trade", 14.015, 2.0]
["2026-08-31T18:14:04.711982+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.747461+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.752378+00:00", "trade", 14.01, 17.0]
["2026-08-31T18:14:04.752444+00:00", "trade", 14.01, 2483.0]
["2026-08-31T18:14:04.752955+00:00", "trade", 14.01, 1223.0]
["2026-08-31T18:14:04.753019+00:00", "trade", 14.01, 9.0]
["2026-08-31T18:14:04.753255+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.753692+00:00", "trade", 14.0135, 58.0]
["2026-08-31T18:14:04.761545+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:04.870443+00:00", "trade", 14.01, 29.0]
["2026-08-31T18:14:04.870443+00:00", "trade", 14.01, 26.0]
["2026-08-31T18:14:04.870447+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870450+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870452+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:14:04.870456+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870458+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870458+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870464+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:14:04.870464+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870468+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870468+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870473+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870473+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:14:04.870495+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870497+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:14:04.870503+00:00", "trade", 14.01, 44.0]
["2026-08-31T18:14:04.870505+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870507+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:14:04.870507+00:00", "trade", 14.01, 271.0]
["2026-08-31T18:14:04.870509+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870513+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870517+00:00", "trade", 14.01, 3800.0]
["2026-08-31T18:14:04.870517+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:14:04.870522+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870522+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:14:04.870522+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870527+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:14:04.870527+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:14:04.870531+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:14:04.870575+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870590+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870600+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870600+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870605+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870610+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870611+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870650+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870655+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:04.870662+00:00", "trade", 14.01, 86.0]
["2026-08-31T18:14:04.870666+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870673+00:00", "trade", 14.01, 60.0]
["2026-08-31T18:14:04.870673+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870675+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:14:04.870678+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870678+00:00", "trade", 14.01, 136.0]
["2026-08-31T18:14:04.870693+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:04.870699+00:00", "trade", 14.01, 54.0]
["2026-08-31T18:14:04.870741+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870746+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870851+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870856+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870866+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870871+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870876+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870901+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:14:04.870903+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:14:04.870907+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:14:04.870916+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.870955+00:00", "trade", 14.01, 96.0]
["2026-08-31T18:14:04.871032+00:00", "trade", 14.01, 43.0]
["2026-08-31T18:14:04.871087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871121+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871137+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871137+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871197+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871257+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871302+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871412+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871502+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871502+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871582+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871743+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.871961+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:14:04.872104+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.872580+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.872700+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.873101+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.873377+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.873382+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.873582+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.874499+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.874535+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.874580+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.874906+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.875221+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.875422+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.879095+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.911277+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.911277+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.911277+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:04.911312+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:05.067867+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:14:05.264973+00:00", "trade", 14.0099, 9000.0]
["2026-08-31T18:14:05.355365+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:14:05.355447+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:14:05.380467+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:05.872787+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:05.873188+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:05.971779+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:06.241069+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:14:06.669824+00:00", "trade", 14.0051, 100.0]
["2026-08-31T18:14:06.671075+00:00", "trade", 14.0094, 50.0]
["2026-08-31T18:14:06.688133+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:07.524680+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:07.880520+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:07.935295+00:00", "trade", 14.0051, 1.0]
["2026-08-31T18:14:08.455739+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:14:08.523728+00:00", "trade", 14.0001, 86.0]
["2026-08-31T18:14:08.525890+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:08.527288+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:08.534491+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.037110+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:14:09.628808+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.629930+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.630366+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.647983+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.664718+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.783617+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:09.919221+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:10.406808+00:00", "trade", 14.0001, 6000.0]
["2026-08-31T18:14:10.634590+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:14:10.918641+00:00", "trade", 13.9903, 100.0]
["2026-08-31T18:14:10.991280+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:11.232009+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:12.567300+00:00", "trade", 13.9939, 3.0]
["2026-08-31T18:14:13.014473+00:00", "trade", 13.9863, 100.0]
["2026-08-31T18:14:13.044692+00:00", "trade", 13.9905, 300.0]
["2026-08-31T18:14:13.055476+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:14:13.138044+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:14:13.517529+00:00", "trade", 13.995203, 10.0]
["2026-08-31T18:14:14.037097+00:00", "trade", 13.9939, 5.0]
["2026-08-31T18:14:14.157943+00:00", "trade", 14.01, 30.0]
["2026-08-31T18:14:15.212786+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:14:15.368790+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:14:15.969001+00:00", "trade", 13.9863, 100.0]
["2026-08-31T18:14:16.813408+00:00", "trade", 14.005, 14.0]
["2026-08-31T18:14:17.874409+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:18.899815+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:14:18.901200+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:14:18.969344+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:14:19.033171+00:00", "trade", 13.9942, 2.0]
["2026-08-31T18:14:19.084428+00:00", "trade", 14.005, 1761.0]
["2026-08-31T18:14:19.085219+00:00", "trade", 14.01, 1761.0]
["2026-08-31T18:14:19.085280+00:00", "trade", 14.005, 2500.0]
["2026-08-31T18:14:19.086467+00:00", "trade", 14.0029, 50.0]
["2026-08-31T18:14:19.102444+00:00", "trade", 14.01, 4.0]
["2026-08-31T18:14:19.102472+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:14:19.102481+00:00", "trade", 14.01, 41.0]
["2026-08-31T18:14:19.102487+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:14:19.102487+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:14:19.102490+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.102490+00:00", "trade", 14.01, 29.0]
["2026-08-31T18:14:19.102496+00:00", "trade", 14.01, 900.0]
["2026-08-31T18:14:19.102499+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:14:19.102505+00:00", "trade", 14.01, 3000.0]
["2026-08-31T18:14:19.102505+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:14:19.102505+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.102514+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:14:19.102514+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:14:19.102520+00:00", "trade", 14.01, 37.0]
["2026-08-31T18:14:19.102520+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:14:19.102520+00:00", "trade", 14.01, 316.0]
["2026-08-31T18:14:19.102526+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:14:19.102526+00:00", "trade", 14.01, 42.0]
["2026-08-31T18:14:19.102526+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:14:19.102526+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.102526+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:14:19.102531+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102646+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102680+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.102681+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102681+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102681+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102681+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102686+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102686+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102686+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102691+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102700+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:14:19.102704+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:14:19.102706+00:00", "trade", 14.01, 2.0]
["2026-08-31T18:14:19.102706+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102706+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102716+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102762+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102771+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:14:19.102822+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.102852+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.102932+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.102977+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.102977+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.102989+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.103025+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.103046+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:14:19.103062+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103088+00:00", "trade", 14.01, 87.0]
["2026-08-31T18:14:19.103102+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103102+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103107+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103123+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103142+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103142+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103222+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103227+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103227+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103292+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103297+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103343+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103458+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103523+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103528+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103548+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103588+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103593+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103608+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103648+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103668+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103703+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.103891+00:00", "trade", 14.0088, 52.0]
["2026-08-31T18:14:19.104029+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.104044+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.104205+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.105067+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.105362+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.105528+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.106726+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.108946+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:14:19.109439+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:14:19.141223+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.141223+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.142261+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.225399+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.302879+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.382760+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.411543+00:00", "trade", 14.0131, 138.0]
["2026-08-31T18:14:19.477680+00:00", "trade", 14.0131, 162.0]
["2026-08-31T18:14:19.479120+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:19.971221+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:14:19.995826+00:00", "trade", 13.991, 12.0]
["2026-08-31T18:14:20.014137+00:00", "trade", 13.9947, 2.0]
["2026-08-31T18:14:20.737192+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.738300+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.787120+00:00", "trade", 14.0193, 2000.0]
["2026-08-31T18:14:20.850884+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.851014+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.851375+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.920575+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.942910+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.943045+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:14:20.943126+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.943195+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.943360+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.943694+00:00", "trade", 14.02, 1896.0]
["2026-08-31T18:14:20.944247+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977085+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977086+00:00", "trade", 14.02, 391.0]
["2026-08-31T18:14:20.977086+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.977089+00:00", "trade", 14.02, 1000.0]
["2026-08-31T18:14:20.977090+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977090+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977095+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977096+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977096+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:14:20.977098+00:00", "trade", 14.02, 70.0]
["2026-08-31T18:14:20.977100+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:14:20.977101+00:00", "trade", 14.02, 1000.0]
["2026-08-31T18:14:20.977104+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:14:20.977108+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977111+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:14:20.977111+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:14:20.977117+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.977117+00:00", "trade", 14.02, 19.0]
["2026-08-31T18:14:20.977120+00:00", "trade", 14.02, 700.0]
["2026-08-31T18:14:20.977120+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:14:20.977122+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977126+00:00", "trade", 14.02, 18.0]
["2026-08-31T18:14:20.977126+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977129+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:14:20.977132+00:00", "trade", 14.02, 3000.0]
["2026-08-31T18:14:20.977132+00:00", "trade", 14.02, 29.0]
["2026-08-31T18:14:20.977137+00:00", "trade", 14.02, 750.0]
["2026-08-31T18:14:20.977137+00:00", "trade", 14.02, 1200.0]
["2026-08-31T18:14:20.977141+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977141+00:00", "trade", 14.02, 1500.0]
["2026-08-31T18:14:20.977144+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:14:20.977144+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:14:20.977150+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:14:20.977150+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977150+00:00", "trade", 14.02, 700.0]
["2026-08-31T18:14:20.977156+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 4000.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 6.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:14:20.977162+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:14:20.977165+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.977165+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.977165+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977170+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977170+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977246+00:00", "trade", 14.02, 130.0]
["2026-08-31T18:14:20.977246+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977249+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:14:20.977303+00:00", "trade", 14.02, 160.0]
["2026-08-31T18:14:20.977303+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:14:20.977306+00:00", "trade", 14.02, 1500.0]
["2026-08-31T18:14:20.977309+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.977426+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:14:20.977521+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977541+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:14:20.977546+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977546+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977562+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977582+00:00", "trade", 14.02, 87.0]
["2026-08-31T18:14:20.977591+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977596+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977596+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977602+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977602+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977626+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977648+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:14:20.977666+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977687+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977687+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977691+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977712+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977721+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:20.977732+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977748+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.977792+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977877+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977882+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977910+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.977922+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977927+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977937+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977977+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.977985+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:20.978032+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978047+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978082+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978097+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978097+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978128+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978298+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978313+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978333+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978343+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978373+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978373+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978406+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.978448+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978449+00:00", "trade", 14.018, 50.0]
["2026-08-31T18:14:20.978453+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978463+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978478+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978518+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978559+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978602+00:00", "trade", 14.02, 67.0]
["2026-08-31T18:14:20.978699+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978699+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978754+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.978754+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.979817+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.979937+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.980177+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.980644+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.980894+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.980944+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.981255+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.982803+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:20.983300+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.994221+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:20.997941+00:00", "trade", 14.025, 1894.0]
["2026-08-31T18:14:20.999523+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.000259+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.001083+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.001757+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.002244+00:00", "trade", 14.025, 1200.0]
["2026-08-31T18:14:21.002328+00:00", "trade", 14.0228, 50.0]
["2026-08-31T18:14:21.003038+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:14:21.003101+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:14:21.003179+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.004088+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.004358+00:00", "trade", 14.025, 1150.0]
["2026-08-31T18:14:21.005344+00:00", "trade", 13.9925, 100.0]
["2026-08-31T18:14:21.005684+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.005741+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.006704+00:00", "trade", 14.025, 1200.0]
["2026-08-31T18:14:21.008012+00:00", "trade", 14.02, 7.0]
["2026-08-31T18:14:21.008448+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:14:21.008511+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.009356+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.009642+00:00", "trade", 14.025, 1150.0]
["2026-08-31T18:14:21.009699+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:14:21.009984+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.010024+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.010935+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:21.010995+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.012093+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.012153+00:00", "trade", 14.025, 1100.0]
["2026-08-31T18:14:21.012986+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.023634+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.023691+00:00", "trade", 14.025, 1250.0]
["2026-08-31T18:14:21.024684+00:00", "trade", 14.025, 1200.0]
["2026-08-31T18:14:21.025932+00:00", "trade", 14.025, 55.0]
["2026-08-31T18:14:21.030003+00:00", "trade", 14.025, 1200.0]
["2026-08-31T18:14:21.045438+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.057074+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:21.057727+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:21.057803+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.057803+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058160+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:14:21.058163+00:00", "trade", 14.02, 39.0]
["2026-08-31T18:14:21.058279+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058319+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058324+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058364+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058364+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058364+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058760+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058765+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058800+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058880+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.058920+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.060123+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:21.134136+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:21.258374+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:14:21.271149+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:14:21.438568+00:00", "trade", 14.025, 6.0]
["2026-08-31T18:14:22.427048+00:00", "trade", 14.025, 500.0]
["2026-08-31T18:14:22.428278+00:00", "trade", 14.025, 44.0]
["2026-08-31T18:14:22.428311+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:22.428341+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:14:22.428371+00:00", "trade", 14.025, 40.0]
["2026-08-31T18:14:22.517077+00:00", "trade", 14.0231, 48.0]
["2026-08-31T18:14:22.521095+00:00", "trade", 13.9939, 15.0]
["2026-08-31T18:14:22.541781+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:14:22.574588+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:22.712682+00:00", "trade", 14.021, 100.0]
["2026-08-31T18:14:22.885528+00:00", "trade", 14.025, 7.0]
["2026-08-31T18:14:23.013929+00:00", "trade", 14.025, 2900.0]
["2026-08-31T18:14:23.251890+00:00", "trade", 14.0211, 70.0]
["2026-08-31T18:14:23.515755+00:00", "trade", 14.0299, 2000.0]
["2026-08-31T18:14:24.002175+00:00", "trade", 14.0201, 2000.0]
["2026-08-31T18:14:24.117936+00:00", "trade", 14.03, 12000.0]
["2026-08-31T18:14:24.119187+00:00", "trade", 14.0276, 108.0]
["2026-08-31T18:14:24.119900+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:14:24.119939+00:00", "trade", 14.03, 80.0]
["2026-08-31T18:14:24.119990+00:00", "trade", 14.03, 161.0]
["2026-08-31T18:14:24.120719+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:24.121155+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:24.142761+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:24.299167+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:14:24.519785+00:00", "trade", 14.0201, 3150.0]
["2026-08-31T18:14:25.060321+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:25.061925+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:25.483736+00:00", "trade", 14.0201, 195.0]
["2026-08-31T18:14:25.726197+00:00", "trade", 14.0201, 1.0]
["2026-08-31T18:14:25.738038+00:00", "trade", 14.0299, 100.0]
["2026-08-31T18:14:25.742904+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:25.829396+00:00", "trade", 14.0242, 2.0]
["2026-08-31T18:14:25.829763+00:00", "trade", 14.0242, 1.0]
["2026-08-31T18:14:25.924504+00:00", "trade", 14.025, 500.0]
["2026-08-31T18:14:25.926564+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:25.926634+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:25.944697+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:25.967750+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:26.768739+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.822538+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.822588+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.823099+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.823114+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.844094+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.844149+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.853704+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:14:26.854549+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.976220+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976223+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976225+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976232+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976253+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:26.976256+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976502+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976635+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:26.976761+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976776+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:26.976776+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:26.976785+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976788+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.976791+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:26.977037+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:27.164654+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:27.164670+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:27.164676+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.164682+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:27.164685+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.164703+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:27.164941+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.165317+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.165320+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.165320+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.165335+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:27.165578+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:27.165849+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:27.166108+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:27.446088+00:00", "trade", 14.0016, 14.0]
["2026-08-31T18:14:28.026582+00:00", "trade", 14.03, 13.0]
["2026-08-31T18:14:28.231000+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.231055+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.557574+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.557629+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.558521+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.909916+00:00", "trade", 14.0281, 6000.0]
["2026-08-31T18:14:28.911164+00:00", "trade", 14.0252, 79.0]
["2026-08-31T18:14:28.925668+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:28.926023+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.008200+00:00", "trade", 14.025, 53.0]
["2026-08-31T18:14:29.012211+00:00", "trade", 14.025, 64.0]
["2026-08-31T18:14:29.015459+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:14:29.229543+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:14:29.230256+00:00", "trade", 14.025, 85.0]
["2026-08-31T18:14:29.230325+00:00", "trade", 14.025, 380.0]
["2026-08-31T18:14:29.256863+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.256884+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:29.256891+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:29.256891+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:29.256896+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:29.256938+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:29.256938+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.257143+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:14:29.258418+00:00", "trade", 14.02, 600.0]
["2026-08-31T18:14:29.258475+00:00", "trade", 14.02, 38.0]
["2026-08-31T18:14:29.258502+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:14:29.258544+00:00", "trade", 14.0225, 5.0]
["2026-08-31T18:14:29.258556+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.258583+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.258634+00:00", "trade", 14.02, 95.0]
["2026-08-31T18:14:29.258752+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.258783+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.258950+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:14:29.259013+00:00", "trade", 14.02, 55.0]
["2026-08-31T18:14:29.259077+00:00", "trade", 14.02, 44.0]
["2026-08-31T18:14:29.259309+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.259389+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.259469+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.259479+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.259545+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.259552+00:00", "trade", 14.02, 22.0]
["2026-08-31T18:14:29.259639+00:00", "trade", 14.02, 9.0]
["2026-08-31T18:14:29.259665+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.259702+00:00", "trade", 14.02, 31.0]
["2026-08-31T18:14:29.259745+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.260015+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.260106+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.272834+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.276888+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.291383+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:29.291451+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.295993+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.448493+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:14:29.449248+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449254+00:00", "trade", 14.02, 600.0]
["2026-08-31T18:14:29.449257+00:00", "trade", 14.02, 1100.0]
["2026-08-31T18:14:29.449257+00:00", "trade", 14.02, 589.0]
["2026-08-31T18:14:29.449543+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449617+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:14:29.449628+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449688+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449729+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449769+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.449849+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.450205+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.450250+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.450250+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.450345+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.450571+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.459412+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.459692+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:29.689795+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:14:29.824543+00:00", "trade", 14.0299, 3000.0]
["2026-08-31T18:14:30.005746+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:30.032002+00:00", "trade", 14.003, 5.0]
["2026-08-31T18:14:30.165984+00:00", "trade", 13.9966, 11.0]
["2026-08-31T18:14:30.232774+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:14:30.450298+00:00", "trade", 14.0223, 142.0]
["2026-08-31T18:14:30.722002+00:00", "trade", 14.0027, 10.0]
["2026-08-31T18:14:30.734100+00:00", "trade", 14.0277, 90.0]
["2026-08-31T18:14:30.734746+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:30.735227+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:30.736585+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:30.998951+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:31.000034+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:31.286568+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:31.522850+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:14:31.708970+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:14:32.041558+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:14:32.508522+00:00", "trade", 14.025, 20.0]
["2026-08-31T18:14:32.609360+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:32.640332+00:00", "trade", 14.0208, 2000.0]
["2026-08-31T18:14:32.641580+00:00", "trade", 14.0236, 57.0]
["2026-08-31T18:14:32.940473+00:00", "trade", 14.02, 4000.0]
["2026-08-31T18:14:32.947051+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.151137+00:00", "trade", 14.025, 9.0]
["2026-08-31T18:14:33.151152+00:00", "trade", 14.03, 9.0]
["2026-08-31T18:14:33.151183+00:00", "trade", 14.025, 491.0]
["2026-08-31T18:14:33.151192+00:00", "trade", 14.03, 491.0]
["2026-08-31T18:14:33.151930+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.152371+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.513845+00:00", "trade", 14.0232, 1.0]
["2026-08-31T18:14:33.914180+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.914185+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.917202+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.917302+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.931220+00:00", "trade", 14.025, 800.0]
["2026-08-31T18:14:33.931506+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:33.934749+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:34.416973+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:14:34.863758+00:00", "trade", 14.0201, 12.0]
["2026-08-31T18:14:35.511941+00:00", "trade", 14.025, 9.0]
["2026-08-31T18:14:35.511953+00:00", "trade", 14.03, 9.0]
["2026-08-31T18:14:35.511968+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:35.511983+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:35.512010+00:00", "trade", 14.025, 11.0]
["2026-08-31T18:14:35.512016+00:00", "trade", 14.03, 11.0]
["2026-08-31T18:14:35.910605+00:00", "trade", 14.0295, 500.0]
["2026-08-31T18:14:35.912389+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:35.912790+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:35.912870+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:35.913988+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:36.809640+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:14:37.338693+00:00", "trade", 14.0226, 480.0]
["2026-08-31T18:14:37.538216+00:00", "trade", 13.9971, 11.0]
["2026-08-31T18:14:37.552785+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:38.087982+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:14:38.112225+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:38.708351+00:00", "trade", 14.0011, 5.0]
["2026-08-31T18:14:39.469465+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:14:39.481545+00:00", "trade", 14.03, 3.0]
["2026-08-31T18:14:39.649607+00:00", "trade", 14.025, 6000.0]
["2026-08-31T18:14:39.650876+00:00", "trade", 14.0236, 68.0]
["2026-08-31T18:14:39.670107+00:00", "trade", 14.0014, 2.0]
["2026-08-31T18:14:39.792129+00:00", "trade", 14.03, 19.0]
["2026-08-31T18:14:39.792165+00:00", "trade", 14.025, 19.0]
["2026-08-31T18:14:39.792186+00:00", "trade", 14.025, 20.0]
["2026-08-31T18:14:39.792204+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:14:39.792219+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:14:39.792225+00:00", "trade", 14.025, 16.0]
["2026-08-31T18:14:39.792252+00:00", "trade", 14.025, 16.0]
["2026-08-31T18:14:39.792261+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:14:39.792484+00:00", "trade", 14.025, 129.0]
["2026-08-31T18:14:40.235778+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:40.236644+00:00", "trade", 14.025, 29.0]
["2026-08-31T18:14:40.261606+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:40.262042+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:41.206158+00:00", "trade", 13.9974, 10.0]
["2026-08-31T18:14:41.408108+00:00", "trade", 14.0201, 200.0]
["2026-08-31T18:14:42.056384+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:14:42.114921+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:14:42.393876+00:00", "trade", 14.0014, 2.0]
["2026-08-31T18:14:42.566512+00:00", "trade", 14.026, 500.0]
["2026-08-31T18:14:43.213816+00:00", "trade", 14.025, 3000.0]
["2026-08-31T18:14:43.545926+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:43.775758+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:14:43.804050+00:00", "trade", 13.9981, 400.0]
["2026-08-31T18:14:43.889749+00:00", "trade", 13.9918, 73.0]
["2026-08-31T18:14:44.059872+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:44.069536+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:14:44.428214+00:00", "trade", 14.025, 5500.0]
["2026-08-31T18:14:44.429465+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:14:45.139775+00:00", "trade", 14.0295, 500.0]
["2026-08-31T18:14:45.306592+00:00", "trade", 14.0245, 10.0]
["2026-08-31T18:14:45.828870+00:00", "trade", 13.9921, 100.0]
["2026-08-31T18:14:46.565641+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:14:46.680310+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:14:47.582999+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:14:47.706005+00:00", "trade", 13.9996, 16.0]
["2026-08-31T18:14:47.950419+00:00", "trade", 13.9985, 10.0]
["2026-08-31T18:14:48.247438+00:00", "trade", 14.0245, 1.0]
["2026-08-31T18:14:48.247805+00:00", "trade", 14.0245, 1.0]
["2026-08-31T18:14:48.349075+00:00", "trade", 14.0021, 28.0]
["2026-08-31T18:14:48.362384+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:14:48.369286+00:00", "trade", 14.0245, 75.0]
["2026-08-31T18:14:48.530453+00:00", "trade", 14.03, 21.0]
["2026-08-31T18:14:48.530456+00:00", "trade", 14.03, 12.0]
["2026-08-31T18:14:48.530463+00:00", "trade", 14.03, 27.0]
["2026-08-31T18:14:48.530463+00:00", "trade", 14.025, 390.0]
["2026-08-31T18:14:48.530465+00:00", "trade", 14.03, 99.0]
["2026-08-31T18:14:48.530471+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:14:48.530471+00:00", "trade", 14.03, 2.0]
["2026-08-31T18:14:48.530471+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530474+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:14:48.530474+00:00", "trade", 14.03, 125.0]
["2026-08-31T18:14:48.530516+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530531+00:00", "trade", 14.025, 400.0]
["2026-08-31T18:14:48.530534+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:14:48.530537+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:14:48.530540+00:00", "trade", 14.03, 800.0]
["2026-08-31T18:14:48.530543+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530543+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:14:48.530543+00:00", "trade", 14.03, 400.0]
["2026-08-31T18:14:48.530549+00:00", "trade", 14.03, 800.0]
["2026-08-31T18:14:48.530549+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530549+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:14:48.530552+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:14:48.530600+00:00", "trade", 14.03, 174.0]
["2026-08-31T18:14:48.530603+00:00", "trade", 14.03, 125.0]
["2026-08-31T18:14:48.530603+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530618+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530678+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530690+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530698+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530715+00:00", "trade", 14.03, 2300.0]
["2026-08-31T18:14:48.530744+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:14:48.530747+00:00", "trade", 14.03, 40.0]
["2026-08-31T18:14:48.530763+00:00", "trade", 14.03, 26.0]
["2026-08-31T18:14:48.530768+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:14:48.530773+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530775+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:14:48.530778+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530783+00:00", "trade", 14.03, 250.0]
["2026-08-31T18:14:48.530783+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530783+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 40.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 150.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:14:48.530790+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:14:48.530795+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:14:48.530795+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530795+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:14:48.530798+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:14:48.530803+00:00", "trade", 14.03, 2000.0]
["2026-08-31T18:14:48.530807+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:14:48.530807+00:00", "trade", 14.03, 6.0]
["2026-08-31T18:14:48.530816+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:14:48.530820+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:14:48.530825+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:14:48.530829+00:00", "trade", 14.03, 132.0]
["2026-08-31T18:14:48.530834+00:00", "trade", 14.03, 234.0]
["2026-08-31T18:14:48.530837+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530849+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530904+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530904+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:14:48.530925+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:14:48.530925+00:00", "trade", 14.025, 400.0]
["2026-08-31T18:14:48.530928+00:00", "trade", 14.03, 144.0]
["2026-08-31T18:14:48.530929+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530932+00:00", "trade", 14.03, 9000.0]
["2026-08-31T18:14:48.530932+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:14:48.530943+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.530953+00:00", "trade", 14.03, 199.0]
["2026-08-31T18:14:48.530964+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530984+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530991+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530991+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530991+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530991+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.530994+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531034+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531059+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531079+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531099+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531119+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531139+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531144+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531144+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531144+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:14:48.531204+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531367+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:14:48.531500+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531586+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531591+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531591+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531595+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531600+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531600+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531615+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531615+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531630+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531674+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:14:48.531691+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531741+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531746+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531746+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531751+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531791+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531796+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.531906+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532049+00:00", "trade", 14.0293, 50.0]
["2026-08-31T18:14:48.532051+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532092+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532172+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532269+00:00", "trade", 14.0299, 87.0]
["2026-08-31T18:14:48.532332+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532452+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532462+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.532958+00:00", "trade", 14.03, 9900.0]
["2026-08-31T18:14:48.533240+00:00", "trade", 14.03, 2.0]
["2026-08-31T18:14:48.533562+00:00", "trade", 14.03, 6.0]
["2026-08-31T18:14:48.533665+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.533776+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.534215+00:00", "trade", 14.03, 54.0]
["2026-08-31T18:14:48.534858+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535004+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535009+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535162+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535165+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:14:48.535165+00:00", "trade", 14.04, 600.0]
["2026-08-31T18:14:48.535171+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535198+00:00", "trade", 14.04, 7.0]
["2026-08-31T18:14:48.535219+00:00", "trade", 14.04, 825.0]
["2026-08-31T18:14:48.535225+00:00", "trade", 14.04, 65.0]
["2026-08-31T18:14:48.535229+00:00", "trade", 14.04, 106.0]
["2026-08-31T18:14:48.535229+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:14:48.535234+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.535234+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535234+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535238+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535238+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:14:48.535240+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:14:48.535243+00:00", "trade", 14.04, 400.0]
["2026-08-31T18:14:48.535243+00:00", "trade", 14.04, 900.0]
["2026-08-31T18:14:48.535249+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535264+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535268+00:00", "trade", 14.035, 500.0]
["2026-08-31T18:14:48.535269+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535269+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535271+00:00", "trade", 14.04, 214.0]
["2026-08-31T18:14:48.535271+00:00", "trade", 14.04, 130.0]
["2026-08-31T18:14:48.535274+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:14:48.535274+00:00", "trade", 14.04, 484.0]
["2026-08-31T18:14:48.535279+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535284+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535285+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:14:48.535288+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535289+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535291+00:00", "trade", 14.04, 400.0]
["2026-08-31T18:14:48.535297+00:00", "trade", 14.04, 588.0]
["2026-08-31T18:14:48.535297+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:14:48.535299+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535307+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.535307+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.535319+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535319+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535324+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535329+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535330+00:00", "trade", 14.04, 3740.0]
["2026-08-31T18:14:48.535357+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535364+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:14:48.535366+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:14:48.535373+00:00", "trade", 14.04, 359.0]
["2026-08-31T18:14:48.535375+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535379+00:00", "trade", 14.04, 36.0]
["2026-08-31T18:14:48.535381+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.535470+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535485+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535495+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535500+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535550+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535560+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535646+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.535735+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535876+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535876+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535881+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535891+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535901+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.535961+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536041+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536171+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536226+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536241+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536362+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536452+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.536635+00:00", "trade", 14.0398, 63.0]
["2026-08-31T18:14:48.537411+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.537415+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.537417+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:14:48.538051+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.538169+00:00", "trade", 14.035, 50.0]
["2026-08-31T18:14:48.538392+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.538417+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.538551+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.540933+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.542385+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:14:48.548709+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.548712+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.549268+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.549343+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.549689+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.549709+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.557418+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.557421+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.557678+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.557680+00:00", "trade", 14.04, 1110.0]
["2026-08-31T18:14:48.557703+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.558054+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.558394+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.562559+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.562559+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.563486+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:48.587327+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587331+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587331+00:00", "trade", 14.04, 5714.0]
["2026-08-31T18:14:48.587333+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587390+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587394+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 2500.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 150.0]
["2026-08-31T18:14:48.587402+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:14:48.587469+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587472+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587541+00:00", "trade", 14.04, 115.0]
["2026-08-31T18:14:48.587541+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587545+00:00", "trade", 14.04, 6.0]
["2026-08-31T18:14:48.587559+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587584+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587586+00:00", "trade", 14.04, 44666.0]
["2026-08-31T18:14:48.587590+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.587592+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:14:48.587614+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587614+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587619+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587653+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587659+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587664+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587664+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587664+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587664+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587664+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587669+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587669+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587669+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587674+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587674+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587679+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587697+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587697+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587719+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587719+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587720+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587814+00:00", "trade", 14.04, 87.0]
["2026-08-31T18:14:48.587839+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587839+00:00", "trade", 14.04, 301.0]
["2026-08-31T18:14:48.587885+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587890+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587896+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:48.587935+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587935+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.587935+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.587941+00:00", "trade", 14.04, 286.0]
["2026-08-31T18:14:48.587941+00:00", "trade", 14.04, 2514.0]
["2026-08-31T18:14:48.587955+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588007+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:14:48.588013+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588025+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588035+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588041+00:00", "trade", 14.04, 700.0]
["2026-08-31T18:14:48.588041+00:00", "trade", 14.04, 99.0]
["2026-08-31T18:14:48.588044+00:00", "trade", 14.04, 18.0]
["2026-08-31T18:14:48.588044+00:00", "trade", 14.04, 2000.0]
["2026-08-31T18:14:48.588046+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588046+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588049+00:00", "trade", 14.04, 653.0]
["2026-08-31T18:14:48.588062+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.588082+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588096+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588096+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588098+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:14:48.588098+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:14:48.588107+00:00", "trade", 14.04, 83.0]
["2026-08-31T18:14:48.588109+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588112+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:14:48.588116+00:00", "trade", 14.04, 90.0]
["2026-08-31T18:14:48.588118+00:00", "trade", 14.04, 318.0]
["2026-08-31T18:14:48.588121+00:00", "trade", 14.04, 324.0]
["2026-08-31T18:14:48.588124+00:00", "trade", 14.04, 5.0]
["2026-08-31T18:14:48.588130+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588136+00:00", "trade", 14.04, 195.0]
["2026-08-31T18:14:48.588220+00:00", "trade", 14.04, 314.0]
["2026-08-31T18:14:48.588232+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588275+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588276+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588276+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588287+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588290+00:00", "trade", 14.04, 400.0]
["2026-08-31T18:14:48.588326+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588359+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588381+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588386+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588506+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588593+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:14:48.588601+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588608+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588612+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:14:48.588617+00:00", "trade", 14.04, 2386.0]
["2026-08-31T18:14:48.588620+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588627+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588637+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588723+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588767+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588834+00:00", "trade", 14.04, 112.0]
["2026-08-31T18:14:48.588882+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588882+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588937+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.588960+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:48.588987+00:00", "trade", 14.04, 179.0]
["2026-08-31T18:14:48.589041+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.589056+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:48.589093+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.589228+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.589248+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.589879+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.589980+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.590022+00:00", "trade", 14.04, 12000.0]
["2026-08-31T18:14:48.590431+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.591143+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.591285+00:00", "trade", 14.04, 2000.0]
["2026-08-31T18:14:48.591628+00:00", "trade", 14.04, 12000.0]
["2026-08-31T18:14:48.593318+00:00", "trade", 14.05, 25.0]
["2026-08-31T18:14:48.593342+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:14:48.600072+00:00", "trade", 14.05, 40.0]
["2026-08-31T18:14:48.601251+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:14:48.618662+00:00", "trade", 14.0499, 500.0]
["2026-08-31T18:14:48.619681+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.635842+00:00", "trade", 14.045, 6.0]
["2026-08-31T18:14:48.642094+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.688555+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.688745+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.690821+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.704207+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.838358+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.838673+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.901153+00:00", "trade", 14.045, 1000.0]
["2026-08-31T18:14:48.901604+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.916695+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:48.988112+00:00", "trade", 14.045, 30.0]
["2026-08-31T18:14:49.022853+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.049952+00:00", "trade", 14.04, 6.0]
["2026-08-31T18:14:49.064143+00:00", "trade", 14.027, 17.0]
["2026-08-31T18:14:49.474987+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.475799+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.475960+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.534095+00:00", "trade", 14.04, 5.0]
["2026-08-31T18:14:49.534715+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983456+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983516+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983549+00:00", "trade", 14.04, 320.0]
["2026-08-31T18:14:49.983555+00:00", "trade", 14.04, 1700.0]
["2026-08-31T18:14:49.983555+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:14:49.983556+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983560+00:00", "trade", 14.04, 700.0]
["2026-08-31T18:14:49.983560+00:00", "trade", 14.04, 700.0]
["2026-08-31T18:14:49.983560+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.983606+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983677+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.983737+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:49.983840+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.983917+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983939+00:00", "trade", 14.045, 4.0]
["2026-08-31T18:14:49.983952+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983976+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.983981+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.983984+00:00", "trade", 14.04, 61.0]
["2026-08-31T18:14:49.983987+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.983990+00:00", "trade", 14.04, 6.0]
["2026-08-31T18:14:49.984023+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.984026+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:14:49.984042+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.984052+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.984082+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:14:49.984112+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:49.984125+00:00", "trade", 14.04, 400.0]
["2026-08-31T18:14:49.984127+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:49.984181+00:00", "trade", 14.04, 208.0]
["2026-08-31T18:14:49.984183+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:49.984185+00:00", "trade", 14.04, 81.0]
["2026-08-31T18:14:49.984198+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:49.984204+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:49.984218+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:49.984243+00:00", "trade", 14.04, 18.0]
["2026-08-31T18:14:49.984243+00:00", "trade", 14.04, 35.0]
["2026-08-31T18:14:49.984243+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:14:49.984248+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984261+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:14:49.984279+00:00", "trade", 14.04, 64.0]
["2026-08-31T18:14:49.984333+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984363+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984383+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984424+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984428+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984553+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984555+00:00", "trade", 14.04, 57.0]
["2026-08-31T18:14:49.984629+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984679+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:14:49.984684+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984684+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984704+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984834+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984929+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984929+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984959+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.984984+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.985045+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.985100+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.985110+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.985145+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.985385+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.986323+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.986508+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:49.987285+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:50.017853+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:50.144309+00:00", "trade", 14.0066, 100.0]
["2026-08-31T18:14:50.519599+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:14:50.935584+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:14:51.264555+00:00", "trade", 14.035, 1000.0]
["2026-08-31T18:14:51.510461+00:00", "trade", 14.04, 3.0]
["2026-08-31T18:14:51.528529+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.187021+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:14:52.187702+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.193606+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.546203+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.547250+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.768450+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:14:52.769345+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.769466+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.769471+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:52.777881+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:14:52.976836+00:00", "trade", 14.04, 3239.0]
["2026-08-31T18:14:52.978087+00:00", "trade", 14.04, 52.0]
["2026-08-31T18:14:53.646885+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:53.647341+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:53.768316+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:14:53.769332+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:53.849062+00:00", "trade", 14.04, 49.0]
["2026-08-31T18:14:53.849063+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:53.849494+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:53.849494+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:54.066069+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:14:54.066105+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:14:54.066562+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:54.066604+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:14:54.066607+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:54.067203+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:54.078855+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:14:54.438012+00:00", "trade", 14.04, 16.0]
["2026-08-31T18:14:54.820188+00:00", "trade", 14.038, 500.0]
["2026-08-31T18:14:54.843175+00:00", "trade", 14.0375, 500.0]
["2026-08-31T18:14:55.040869+00:00", "trade", 14.035, 292.0]
["2026-08-31T18:14:55.127389+00:00", "trade", 14.0069, 87.0]
["2026-08-31T18:14:55.128306+00:00", "trade", 14.0069, 12.0]
["2026-08-31T18:14:55.378070+00:00", "trade", 14.0301, 655.0]
["2026-08-31T18:14:55.396522+00:00", "trade", 14.0069, 50.0]
["2026-08-31T18:14:55.515258+00:00", "trade", 14.035, 30.0]
["2026-08-31T18:14:55.515264+00:00", "trade", 14.04, 30.0]
["2026-08-31T18:14:55.515297+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:14:55.515300+00:00", "trade", 14.035, 20.0]
["2026-08-31T18:14:55.515309+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:14:55.515327+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:14:55.515519+00:00", "trade", 14.035, 1935.0]
["2026-08-31T18:14:55.517020+00:00", "trade", 14.0301, 19.0]
["2026-08-31T18:14:55.655771+00:00", "trade", 14.0387, 2000.0]
["2026-08-31T18:14:55.988687+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:14:55.988760+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:55.989637+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:55.997756+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:56.002969+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:56.034434+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:56.321025+00:00", "trade", 14.0377, 200.0]
["2026-08-31T18:14:56.430604+00:00", "trade", 14.032, 1.0]
["2026-08-31T18:14:56.893886+00:00", "trade", 14.0399, 480.0]
["2026-08-31T18:14:57.006685+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:57.008283+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:57.023856+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:57.334953+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:57.512956+00:00", "trade", 14.035, 10000.0]
["2026-08-31T18:14:57.514207+00:00", "trade", 14.0356, 96.0]
["2026-08-31T18:14:57.811364+00:00", "trade", 14.0331, 1.0]
["2026-08-31T18:14:58.056170+00:00", "trade", 14.0376, 480.0]
["2026-08-31T18:14:58.250333+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:58.329282+00:00", "trade", 14.03, 4.0]
["2026-08-31T18:14:58.763538+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:58.764716+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:14:59.256482+00:00", "trade", 14.035, 2000.0]
["2026-08-31T18:14:59.365278+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:14:59.365778+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:14:59.842394+00:00", "trade", 14.04, 22.0]
["2026-08-31T18:14:59.893805+00:00", "trade", 14.0377, 1200.0]
["2026-08-31T18:15:00.005768+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:00.351203+00:00", "trade", 14.0383, 2500.0]
["2026-08-31T18:15:00.842786+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:00.863653+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:00.863781+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:00.864127+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:00.864758+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:00.864789+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:01.008852+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:15:01.013738+00:00", "trade", 14.035, 12.0]
["2026-08-31T18:15:01.018309+00:00", "trade", 14.035, 3.0]
["2026-08-31T18:15:01.293294+00:00", "trade", 14.0399, 2000.0]
["2026-08-31T18:15:01.293958+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:01.375535+00:00", "trade", 14.0078, 137.0]
["2026-08-31T18:15:01.676326+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:01.943203+00:00", "trade", 14.03, 4302.0]
["2026-08-31T18:15:01.944454+00:00", "trade", 14.0351, 65.0]
["2026-08-31T18:15:02.032729+00:00", "trade", 14.04, 65.0]
["2026-08-31T18:15:02.033679+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.033679+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.034521+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.034601+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.035683+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.036450+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.042144+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.349066+00:00", "trade", 14.0001, 100.0]
["2026-08-31T18:15:02.365215+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.366338+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.510231+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.512732+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:02.989261+00:00", "trade", 14.04, 6059.0]
["2026-08-31T18:15:03.005273+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:03.007248+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:03.011599+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:03.486510+00:00", "trade", 14.035, 1614.0]
["2026-08-31T18:15:03.581267+00:00", "trade", 14.035, 5000.0]
["2026-08-31T18:15:03.582515+00:00", "trade", 14.0374, 64.0]
["2026-08-31T18:15:04.706067+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:04.750987+00:00", "trade", 14.035, 13.0]
["2026-08-31T18:15:04.751020+00:00", "trade", 14.03, 13.0]
["2026-08-31T18:15:04.753588+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:04.766831+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:15:04.992040+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:05.581547+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:06.060567+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:06.101122+00:00", "trade", 14.0125, 5.0]
["2026-08-31T18:15:07.010475+00:00", "trade", 14.0301, 70.0]
["2026-08-31T18:15:07.169615+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:07.171312+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:07.624811+00:00", "trade", 14.03, 2.0]
["2026-08-31T18:15:07.672331+00:00", "trade", 14.0125, 2.0]
["2026-08-31T18:15:07.804583+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:15:07.804587+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:08.083493+00:00", "trade", 14.04, 13.0]
["2026-08-31T18:15:08.167102+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:15:08.477986+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:08.691544+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:09.094828+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:09.340404+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:09.533234+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:09.533274+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:09.758515+00:00", "trade", 14.035, 2.0]
["2026-08-31T18:15:09.763642+00:00", "trade", 14.035, 2.0]
["2026-08-31T18:15:10.329317+00:00", "trade", 14.038, 2000.0]
["2026-08-31T18:15:10.473237+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:15:10.473865+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:10.973297+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:11.083851+00:00", "trade", 14.0399, 480.0]
["2026-08-31T18:15:11.486557+00:00", "trade", 14.0126, 3.0]
["2026-08-31T18:15:11.725427+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:11.726590+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:11.828728+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:11.981776+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:12.109984+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:12.109999+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:12.110038+00:00", "trade", 14.03, 17.0]
["2026-08-31T18:15:12.110059+00:00", "trade", 14.035, 17.0]
["2026-08-31T18:15:12.110065+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:12.110077+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:12.110261+00:00", "trade", 14.035, 53.0]
["2026-08-31T18:15:12.111183+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:12.111819+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:12.112917+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:12.121168+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:12.358190+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:12.359556+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:12.443295+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:12.582980+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:15:12.612438+00:00", "trade", 14.04, 16.0]
["2026-08-31T18:15:12.612474+00:00", "trade", 14.036, 16.0]
["2026-08-31T18:15:12.612576+00:00", "trade", 14.036, 464.0]
["2026-08-31T18:15:13.528749+00:00", "trade", 14.031298, 14.0]
["2026-08-31T18:15:13.611140+00:00", "trade", 14.0094, 10.0]
["2026-08-31T18:15:13.748646+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:13.892140+00:00", "trade", 14.0094, 24.0]
["2026-08-31T18:15:13.893532+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:13.978235+00:00", "trade", 14.0086, 28.0]
["2026-08-31T18:15:14.050813+00:00", "trade", 14.04, 17.0]
["2026-08-31T18:15:14.052186+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:14.123789+00:00", "trade", 14.0383, 50.0]
["2026-08-31T18:15:15.205113+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.306621+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:15:16.324697+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:15:16.325053+00:00", "trade", 14.03, 17.0]
["2026-08-31T18:15:16.325542+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.325642+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.325657+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.325777+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:15:16.325783+00:00", "trade", 14.03, 22.0]
["2026-08-31T18:15:16.325786+00:00", "trade", 14.03, 168.0]
["2026-08-31T18:15:16.325833+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326018+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326384+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326384+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326404+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326574+00:00", "trade", 14.035, 8.0]
["2026-08-31T18:15:16.326599+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326840+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.326860+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.331099+00:00", "trade", 14.035, 4.0]
["2026-08-31T18:15:16.364305+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:15:16.567479+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:16.600227+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:16.623947+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:16.625126+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:16.991891+00:00", "trade", 14.0357, 1.0]
["2026-08-31T18:15:17.132681+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:17.176799+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:17.798891+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:19.088546+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:19.350534+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:15:19.351149+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:19.351635+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:19.351690+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:19.352462+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:19.352587+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.258845+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.359215+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.528154+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:20.530043+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.533115+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.533591+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:20.591961+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:20.971686+00:00", "trade", 14.0323, 113.0]
["2026-08-31T18:15:21.075610+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.075665+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.076472+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.076617+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.077389+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.576491+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.760090+00:00", "trade", 14.0122, 42.0]
["2026-08-31T18:15:21.771757+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:21.920742+00:00", "trade", 14.0357, 1.0]
["2026-08-31T18:15:22.203648+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.358111+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.358171+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.358928+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.359043+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.604344+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.657564+00:00", "trade", 14.035, 8.0]
["2026-08-31T18:15:22.870499+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:22.870647+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:15:22.870653+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:22.871692+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:23.658870+00:00", "trade", 14.035, 13.0]
["2026-08-31T18:15:23.659793+00:00", "trade", 14.035, 19.0]
["2026-08-31T18:15:23.660430+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:23.966137+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:24.304988+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:24.305935+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:24.803258+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:15:25.127347+00:00", "trade", 14.0344, 100.0]
["2026-08-31T18:15:25.205386+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:25.205907+00:00", "trade", 14.035, 400.0]
["2026-08-31T18:15:25.205969+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:25.207913+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:25.209260+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:25.371461+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:15:25.372346+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:25.402321+00:00", "trade", 14.0096, 30.0]
["2026-08-31T18:15:26.191548+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:15:26.191548+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:15:26.191551+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:15:26.192133+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.192569+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.295197+00:00", "trade", 14.0128, 27.0]
["2026-08-31T18:15:26.368262+00:00", "trade", 14.03, 95.0]
["2026-08-31T18:15:26.368263+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.368338+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.369230+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.376421+00:00", "trade", 14.03, 205.0]
["2026-08-31T18:15:26.407201+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.407201+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:26.651842+00:00", "trade", 14.0014, 300.0]
["2026-08-31T18:15:26.655216+00:00", "trade", 14.0014, 100.0]
["2026-08-31T18:15:26.700038+00:00", "trade", 14.035, 9.0]
["2026-08-31T18:15:27.237791+00:00", "trade", 14.0332, 100.0]
["2026-08-31T18:15:27.517861+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:15:27.564280+00:00", "trade", 14.0097, 100.0]
["2026-08-31T18:15:27.665224+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:27.665456+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:15:27.665469+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:27.665486+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:27.665495+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:15:27.665529+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:27.665535+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:27.665559+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:27.665565+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:27.665574+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:27.665583+00:00", "trade", 14.035, 15.0]
["2026-08-31T18:15:27.665598+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:27.665607+00:00", "trade", 14.035, 25.0]
["2026-08-31T18:15:27.665637+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:15:27.665655+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:27.665780+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:27.681287+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:27.683698+00:00", "trade", 14.035, 385.0]
["2026-08-31T18:15:27.689722+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:28.351482+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:28.351487+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:28.397116+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:28.397116+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:28.448219+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:28.517880+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:15:28.519134+00:00", "trade", 14.0354, 52.0]
["2026-08-31T18:15:28.880715+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.262396+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.262531+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.263529+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.263609+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.268250+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.395574+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.440777+00:00", "trade", 14.035, 8.0]
["2026-08-31T18:15:29.441228+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.447321+00:00", "trade", 14.035, 480.0]
["2026-08-31T18:15:29.447709+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:29.460687+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:29.579967+00:00", "trade", 14.0098, 11.0]
["2026-08-31T18:15:30.005796+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:30.179677+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:15:30.257535+00:00", "trade", 14.0141, 5.0]
["2026-08-31T18:15:30.592421+00:00", "trade", 14.035, 1200.0]
["2026-08-31T18:15:30.623915+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:31.241782+00:00", "trade", 14.035, 20.0]
["2026-08-31T18:15:31.242352+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:31.243410+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:31.243450+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:31.342922+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:31.602706+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:15:31.603289+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:31.628691+00:00", "trade", 14.0098, 10.0]
["2026-08-31T18:15:32.008273+00:00", "trade", 14.03, 95.0]
["2026-08-31T18:15:32.008275+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.008275+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.008902+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.008902+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.008902+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.008982+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.009022+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.009223+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.009303+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.009303+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.009378+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:32.016542+00:00", "trade", 14.03, 205.0]
["2026-08-31T18:15:32.415459+00:00", "trade", 14.035, 25.0]
["2026-08-31T18:15:33.215362+00:00", "trade", 14.035, 20.0]
["2026-08-31T18:15:33.259012+00:00", "trade", 14.0141, 2.0]
["2026-08-31T18:15:33.395129+00:00", "trade", 14.0098, 10.0]
["2026-08-31T18:15:33.704227+00:00", "trade", 14.035, 500.0]
["2026-08-31T18:15:33.746178+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:15:34.363280+00:00", "trade", 14.035, 448.0]
["2026-08-31T18:15:34.403077+00:00", "trade", 14.03, 600.0]
["2026-08-31T18:15:34.797168+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:34.831330+00:00", "trade", 14.0338, 4000.0]
["2026-08-31T18:15:35.013285+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:15:35.024652+00:00", "trade", 14.0301, 5000.0]
["2026-08-31T18:15:35.025900+00:00", "trade", 14.0324, 64.0]
["2026-08-31T18:15:36.103094+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:36.103309+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:36.103961+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:36.104551+00:00", "trade", 14.04, 29.0]
["2026-08-31T18:15:36.132595+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:36.523047+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:36.773022+00:00", "trade", 14.035, 2000.0]
["2026-08-31T18:15:37.242386+00:00", "trade", 14.035, 25.0]
["2026-08-31T18:15:37.958999+00:00", "trade", 14.0103, 12.0]
["2026-08-31T18:15:38.269349+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:15:38.409511+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:15:38.682280+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:15:38.682310+00:00", "trade", 14.03, 17.0]
["2026-08-31T18:15:38.682499+00:00", "trade", 14.03, 83.0]
["2026-08-31T18:15:38.737407+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:38.957557+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:38.961499+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:15:40.083411+00:00", "trade", 14.035, 500.0]
["2026-08-31T18:15:40.448672+00:00", "trade", 14.0019, 73.0]
["2026-08-31T18:15:41.038088+00:00", "trade", 14.0145, 2.0]
["2026-08-31T18:15:41.217181+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.217207+00:00", "trade", 14.03, 95.0]
["2026-08-31T18:15:41.217225+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:41.217808+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.217883+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.218855+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.220053+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.227856+00:00", "trade", 14.03, 205.0]
["2026-08-31T18:15:41.318809+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:41.583048+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:41.588446+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:15:42.190345+00:00", "trade", 14.0106, 12.0]
["2026-08-31T18:15:42.209783+00:00", "trade", 14.035, 258.0]
["2026-08-31T18:15:42.360338+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:15:42.361333+00:00", "trade", 14.035, 900.0]
["2026-08-31T18:15:42.361414+00:00", "trade", 14.035, 267.0]
["2026-08-31T18:15:42.361493+00:00", "trade", 14.035, 33.0]
["2026-08-31T18:15:42.811357+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:43.369613+00:00", "trade", 14.03, 2000.0]
["2026-08-31T18:15:43.424753+00:00", "trade", 14.03, 99.0]
["2026-08-31T18:15:43.488971+00:00", "trade", 14.0301, 99.0]
["2026-08-31T18:15:43.707950+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:15:44.037787+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:44.090936+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:44.345548+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:44.372624+00:00", "trade", 14.035, 25.0]
["2026-08-31T18:15:44.982849+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:45.220480+00:00", "trade", 14.035, 179.0]
["2026-08-31T18:15:45.222831+00:00", "trade", 14.035, 400.0]
["2026-08-31T18:15:45.224984+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:15:45.281589+00:00", "trade", 14.0301, 40.0]
["2026-08-31T18:15:45.508811+00:00", "trade", 14.03, 96.0]
["2026-08-31T18:15:45.508979+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.508982+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509003+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509050+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:45.509050+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:15:45.509076+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:45.509082+00:00", "trade", 14.03, 4.0]
["2026-08-31T18:15:45.509085+00:00", "trade", 14.03, 11.0]
["2026-08-31T18:15:45.509118+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:15:45.509124+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509124+00:00", "trade", 14.03, 1600.0]
["2026-08-31T18:15:45.509127+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:15:45.509131+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509131+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:15:45.509137+00:00", "trade", 14.03, 400.0]
["2026-08-31T18:15:45.509137+00:00", "trade", 14.03, 60.0]
["2026-08-31T18:15:45.509137+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509142+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509142+00:00", "trade", 14.03, 18.0]
["2026-08-31T18:15:45.509142+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509145+00:00", "trade", 14.03, 20.0]
["2026-08-31T18:15:45.509145+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509145+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509145+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509160+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509295+00:00", "trade", 14.03, 132.0]
["2026-08-31T18:15:45.509299+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509299+00:00", "trade", 14.03, 68.0]
["2026-08-31T18:15:45.509314+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:45.509331+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509356+00:00", "trade", 14.03, 131.0]
["2026-08-31T18:15:45.509356+00:00", "trade", 14.03, 96.0]
["2026-08-31T18:15:45.509362+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:15:45.509362+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509362+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:15:45.509387+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509392+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509446+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509486+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509486+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.509501+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509501+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509503+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509506+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509522+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509674+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:45.509697+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509698+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:45.509707+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:15:45.509777+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:15:45.509866+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:15:45.509867+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.509873+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.509887+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510038+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510038+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510088+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510128+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510248+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510328+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510333+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510369+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510387+00:00", "trade", 14.0326, 55.0]
["2026-08-31T18:15:45.510449+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.510549+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.511144+00:00", "trade", 14.0301, 96.0]
["2026-08-31T18:15:45.511511+00:00", "trade", 14.0301, 100.0]
["2026-08-31T18:15:45.511772+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.511777+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.511872+00:00", "trade", 14.0301, 200.0]
["2026-08-31T18:15:45.512272+00:00", "trade", 14.0301, 100.0]
["2026-08-31T18:15:45.512398+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.512449+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.512630+00:00", "trade", 14.0301, 100.0]
["2026-08-31T18:15:45.512729+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.513466+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.513547+00:00", "trade", 14.0301, 300.0]
["2026-08-31T18:15:45.513807+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.513902+00:00", "trade", 14.0301, 200.0]
["2026-08-31T18:15:45.514287+00:00", "trade", 14.0301, 1600.0]
["2026-08-31T18:15:45.514645+00:00", "trade", 14.0301, 500.0]
["2026-08-31T18:15:45.514672+00:00", "trade", 14.0301, 200.0]
["2026-08-31T18:15:45.514794+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.515096+00:00", "trade", 14.0301, 300.0]
["2026-08-31T18:15:45.515451+00:00", "trade", 14.0301, 400.0]
["2026-08-31T18:15:45.515806+00:00", "trade", 14.0301, 200.0]
["2026-08-31T18:15:45.516184+00:00", "trade", 14.0301, 18.0]
["2026-08-31T18:15:45.516515+00:00", "trade", 14.0301, 20.0]
["2026-08-31T18:15:45.516769+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.516870+00:00", "trade", 14.0301, 200.0]
["2026-08-31T18:15:45.516903+00:00", "trade", 14.0301, 100.0]
["2026-08-31T18:15:45.517225+00:00", "trade", 14.02, 7366.0]
["2026-08-31T18:15:45.518368+00:00", "trade", 14.03, 12.0]
["2026-08-31T18:15:45.518473+00:00", "trade", 14.0254, 80.0]
["2026-08-31T18:15:45.548700+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.577348+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.616041+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.662457+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.711714+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.840867+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:45.841755+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:46.016630+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:15:46.244105+00:00", "trade", 14.0112, 10.0]
["2026-08-31T18:15:46.762893+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:46.842573+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:46.850407+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:46.983281+00:00", "trade", 14.036005, 6.0]
["2026-08-31T18:15:47.429682+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:15:47.835509+00:00", "trade", 14.0299, 15.0]
["2026-08-31T18:15:48.503743+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:49.002854+00:00", "trade", 14.0258, 15.0]
["2026-08-31T18:15:49.396484+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:15:49.544783+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.544786+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.544786+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.544810+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545039+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545255+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545264+00:00", "trade", 14.025, 17.0]
["2026-08-31T18:15:49.545286+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545316+00:00", "trade", 14.025, 83.0]
["2026-08-31T18:15:49.545343+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545601+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545812+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.545869+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.546768+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:15:49.868539+00:00", "trade", 14.0029, 100.0]
["2026-08-31T18:15:49.984929+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:15:50.046506+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.046787+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.047017+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.047233+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.047674+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.113461+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.125139+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.189923+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:50.190459+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:51.010276+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:51.010316+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:51.010717+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:51.056290+00:00", "trade", 14.0112, 11.0]
["2026-08-31T18:15:51.062196+00:00", "trade", 14.0112, 11.0]
["2026-08-31T18:15:51.504008+00:00", "trade", 14.025, 120.0]
["2026-08-31T18:15:51.546574+00:00", "trade", 14.025, 13.0]
["2026-08-31T18:15:51.998668+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:15:52.067620+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:52.117174+00:00", "trade", 14.0029, 500.0]
["2026-08-31T18:15:52.120918+00:00", "trade", 14.0029, 100.0]
["2026-08-31T18:15:52.169262+00:00", "trade", 14.0268, 7000.0]
["2026-08-31T18:15:52.232033+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:52.265275+00:00", "trade", 14.025, 15.0]
["2026-08-31T18:15:52.265281+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:15:53.763977+00:00", "trade", 14.0277, 1.0]
["2026-08-31T18:15:53.765258+00:00", "trade", 14.03, 2.0]
["2026-08-31T18:15:54.097076+00:00", "trade", 14.0223, 5.0]
["2026-08-31T18:15:54.349547+00:00", "trade", 14.0113, 11.0]
["2026-08-31T18:15:54.985547+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:15:55.036627+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:55.768273+00:00", "trade", 14.025, 1000.0]
["2026-08-31T18:15:55.769524+00:00", "trade", 14.0263, 51.0]
["2026-08-31T18:15:55.915105+00:00", "trade", 14.032263, 10.0]
["2026-08-31T18:15:56.141461+00:00", "trade", 14.0197, 5.0]
["2026-08-31T18:15:56.143464+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:56.429196+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:56.804129+00:00", "trade", 14.022, 1.0]
["2026-08-31T18:15:57.114424+00:00", "trade", 14.025, 15.0]
["2026-08-31T18:15:57.382030+00:00", "trade", 14.025, 3.0]
["2026-08-31T18:15:57.497557+00:00", "trade", 14.0281, 3000.0]
["2026-08-31T18:15:57.836472+00:00", "trade", 14.0283, 30.0]
["2026-08-31T18:15:58.249857+00:00", "trade", 14.0269, 15.0]
["2026-08-31T18:15:58.259055+00:00", "trade", 14.0114, 10.0]
["2026-08-31T18:15:58.275412+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:15:58.417562+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:58.418043+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:15:58.527375+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:15:58.547492+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:15:58.643812+00:00", "trade", 14.0352, 52.0]
["2026-08-31T18:15:59.664454+00:00", "trade", 14.0286, 2.0]
["2026-08-31T18:15:59.766996+00:00", "trade", 14.0269, 1.0]
["2026-08-31T18:15:59.986102+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:00.004600+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.005121+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.005828+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.169519+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.169589+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.172881+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:00.172881+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:00.172884+00:00", "trade", 14.02, 12.0]
["2026-08-31T18:16:00.173578+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:00.173894+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.173929+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.173934+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.174252+00:00", "trade", 14.02, 45.0]
["2026-08-31T18:16:00.174375+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.174455+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.236104+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:00.236549+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:00.239796+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:00.270325+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:16:00.271101+00:00", "trade", 14.02, 55.0]
["2026-08-31T18:16:00.271185+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:00.271185+00:00", "trade", 14.02, 6.0]
["2026-08-31T18:16:00.271191+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:00.271793+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271793+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271803+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271828+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271828+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271848+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271868+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.271873+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.272021+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:00.272204+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.272274+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.272434+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.272845+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.272940+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.273038+00:00", "trade", 14.025, 30.0]
["2026-08-31T18:16:00.274319+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:16:00.340519+00:00", "trade", 14.025, 1600.0]
["2026-08-31T18:16:00.403422+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:00.589420+00:00", "trade", 14.0033, 73.0]
["2026-08-31T18:16:00.990030+00:00", "trade", 14.025, 30.0]
["2026-08-31T18:16:00.990042+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:16:00.990144+00:00", "trade", 14.025, 370.0]
["2026-08-31T18:16:01.036854+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:01.784869+00:00", "trade", 14.0115, 10.0]
["2026-08-31T18:16:02.453870+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:02.582466+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:16:03.038102+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:03.040673+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:03.061037+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:03.121851+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:03.156494+00:00", "trade", 14.025, 19.0]
["2026-08-31T18:16:03.161026+00:00", "trade", 14.025, 24.0]
["2026-08-31T18:16:03.165414+00:00", "trade", 14.025, 6.0]
["2026-08-31T18:16:03.992126+00:00", "trade", 14.0256, 1.0]
["2026-08-31T18:16:04.120553+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:04.120626+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:04.120932+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:04.121251+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.121276+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.121276+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.121326+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.121908+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.122138+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.123662+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.143163+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:04.269424+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:04.986690+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:05.362918+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:16:05.767371+00:00", "trade", 14.0116, 10.0]
["2026-08-31T18:16:05.842244+00:00", "trade", 14.0238, 500.0]
["2026-08-31T18:16:06.483905+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:06.484366+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:06.627905+00:00", "trade", 14.025, 416.0]
["2026-08-31T18:16:06.667026+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:16:07.545479+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:07.906660+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:16:08.409327+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:08.409571+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:08.409641+00:00", "trade", 14.02, 98.0]
["2026-08-31T18:16:08.409643+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:08.410309+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.410369+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.410399+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.410484+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.411030+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.411612+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.412554+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:08.548833+00:00", "trade", 14.0034, 1500.0]
["2026-08-31T18:16:08.552102+00:00", "trade", 14.0034, 200.0]
["2026-08-31T18:16:08.747709+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:09.263357+00:00", "trade", 14.0116, 10.0]
["2026-08-31T18:16:09.416828+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:16:09.419195+00:00", "trade", 14.0232, 46.0]
["2026-08-31T18:16:09.987287+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:10.238927+00:00", "trade", 14.025, 6.0]
["2026-08-31T18:16:10.500868+00:00", "trade", 14.0252, 10.0]
["2026-08-31T18:16:10.797339+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:11.002657+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:16:11.094241+00:00", "trade", 14.0201, 6.0]
["2026-08-31T18:16:11.423130+00:00", "trade", 14.0232, 6.0]
["2026-08-31T18:16:11.772704+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:11.772745+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:12.108394+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:16:12.108400+00:00", "trade", 14.025, 30.0]
["2026-08-31T18:16:12.108532+00:00", "trade", 14.025, 255.0]
["2026-08-31T18:16:12.109645+00:00", "trade", 14.025, 27.0]
["2026-08-31T18:16:12.844984+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:12.888272+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:16:13.004344+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:13.120032+00:00", "trade", 14.025, 715.0]
["2026-08-31T18:16:13.121280+00:00", "trade", 14.0252, 52.0]
["2026-08-31T18:16:13.219329+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:16:13.219384+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:13.219387+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:13.220290+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:13.220350+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:13.220776+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:13.302794+00:00", "trade", 14.0116, 11.0]
["2026-08-31T18:16:13.540400+00:00", "trade", 14.028833, 15.0]
["2026-08-31T18:16:13.747503+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:13.757067+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:16:13.798097+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:13.850482+00:00", "trade", 14.0231, 99.0]
["2026-08-31T18:16:13.854268+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:16:14.168142+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:14.578294+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:14.632429+00:00", "trade", 14.0232, 99.0]
["2026-08-31T18:16:14.755949+00:00", "trade", 14.0254, 1.0]
["2026-08-31T18:16:14.756325+00:00", "trade", 14.0254, 1.0]
["2026-08-31T18:16:14.987890+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:14.989949+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:15.174233+00:00", "trade", 14.0232, 50.0]
["2026-08-31T18:16:15.195166+00:00", "trade", 14.0232, 1.0]
["2026-08-31T18:16:15.444534+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.558062+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.558102+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.558109+00:00", "trade", 14.0201, 3000.0]
["2026-08-31T18:16:16.558738+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.558738+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.559019+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.559290+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.661128+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.684070+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:16.703694+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.828141+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:16.937212+00:00", "trade", 14.0117, 10.0]
["2026-08-31T18:16:17.204840+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:17.542881+00:00", "trade", 14.025, 3700.0]
["2026-08-31T18:16:17.544087+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:17.545103+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:17.564022+00:00", "trade", 14.025, 3700.0]
["2026-08-31T18:16:17.565276+00:00", "trade", 14.0235, 58.0]
["2026-08-31T18:16:17.579715+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:17.743752+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:16:17.743776+00:00", "trade", 14.025, 10.0]
["2026-08-31T18:16:17.743815+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:16:17.743839+00:00", "trade", 14.025, 30.0]
["2026-08-31T18:16:17.743968+00:00", "trade", 14.025, 1206.0]
["2026-08-31T18:16:17.942893+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:17.943067+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:17.943343+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:18.189316+00:00", "trade", 14.025, 735.0]
["2026-08-31T18:16:18.849187+00:00", "trade", 14.0041, 100.0]
["2026-08-31T18:16:19.867644+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.867644+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.867649+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.867671+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.867902+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.868191+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.868191+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.868197+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.868453+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:16:19.868614+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.868814+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.869375+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.948650+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.988532+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:19.988580+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.990374+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:19.991537+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:20.817669+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:20.817724+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:20.820070+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:21.001312+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:21.394147+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:21.828021+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:22.232782+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.019945+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:23.230999+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.231064+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.232760+00:00", "trade", 14.0299, 150.0]
["2026-08-31T18:16:23.232769+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.233581+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.233636+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.233641+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.233691+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.235936+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.268549+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:23.268605+00:00", "trade", 14.0201, 7000.0]
["2026-08-31T18:16:23.269856+00:00", "trade", 14.0218, 52.0]
["2026-08-31T18:16:23.404761+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:23.405556+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:24.066433+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:24.180577+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:24.989132+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:24.989492+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:25.009885+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:25.010281+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:25.739597+00:00", "trade", 14.033, 2.0]
["2026-08-31T18:16:26.965124+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:28.131064+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:16:28.274067+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:28.437261+00:00", "trade", 14.0223, 72.0]
["2026-08-31T18:16:28.875458+00:00", "trade", 14.025, 20.0]
["2026-08-31T18:16:29.309583+00:00", "trade", 14.0048, 100.0]
["2026-08-31T18:16:29.989726+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:29.991827+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:29.992263+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:29.993065+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:30.005855+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:30.619757+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:16:30.678651+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:30.679087+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:30.680571+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:32.702101+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:16:32.724541+00:00", "trade", 14.025, 14.0]
["2026-08-31T18:16:32.787084+00:00", "trade", 14.025, 6.0]
["2026-08-31T18:16:32.787171+00:00", "trade", 14.025, 160.0]
["2026-08-31T18:16:33.472540+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:33.910436+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:16:34.192573+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:16:34.192579+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:34.192612+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:16:34.192621+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:34.192642+00:00", "trade", 14.025, 30.0]
["2026-08-31T18:16:34.192669+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:16:34.192855+00:00", "trade", 14.025, 156.0]
["2026-08-31T18:16:34.193792+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:34.644849+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:16:34.990299+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:35.004487+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:35.214484+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:35.378249+00:00", "trade", 14.03, 25.0]
["2026-08-31T18:16:35.649993+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:16:36.449102+00:00", "trade", 14.0122, 10.0]
["2026-08-31T18:16:36.821183+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:16:36.889434+00:00", "trade", 14.0296, 651.0]
["2026-08-31T18:16:38.634692+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:39.202637+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.216706+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.217593+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.217648+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.261152+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.508716+00:00", "trade", 14.0254, 1.0]
["2026-08-31T18:16:39.592172+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.592227+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.621081+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.854635+00:00", "trade", 14.0238, 30.0]
["2026-08-31T18:16:39.952417+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.952482+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.952562+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.953705+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.955183+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.962265+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:39.991716+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.061715+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:40.067341+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.067777+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.139872+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:16:40.173516+00:00", "trade", 14.0231, 99.0]
["2026-08-31T18:16:40.501723+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.501803+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.586079+00:00", "trade", 14.02, 689.0]
["2026-08-31T18:16:40.586711+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:40.617760+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:41.009886+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:41.010888+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:41.316439+00:00", "trade", 14.025, 8.0]
["2026-08-31T18:16:41.335593+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:42.780474+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:16:43.291150+00:00", "trade", 14.022, 1.0]
["2026-08-31T18:16:43.396215+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:44.459120+00:00", "trade", 14.0121, 100.0]
["2026-08-31T18:16:44.902053+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:16:44.918916+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:45.094056+00:00", "trade", 14.025, 270.0]
["2026-08-31T18:16:45.894596+00:00", "trade", 14.025, 715.0]
["2026-08-31T18:16:46.686831+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:46.819658+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:16:46.878834+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:16:47.184128+00:00", "trade", 14.0122, 100.0]
["2026-08-31T18:16:48.011487+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:16:48.011514+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:48.011538+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:16:48.011556+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:48.011710+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:16:48.012744+00:00", "trade", 14.025, 35.0]
["2026-08-31T18:16:48.014350+00:00", "trade", 14.025, 31.0]
["2026-08-31T18:16:48.014383+00:00", "trade", 14.02, 285.0]
["2026-08-31T18:16:48.015282+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:48.102450+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:48.489478+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:16:48.721689+00:00", "trade", 14.025, 8.0]
["2026-08-31T18:16:48.775401+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:16:48.825807+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:50.126162+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:50.126240+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:50.126270+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:16:50.126279+00:00", "trade", 14.0225, 8.0]
["2026-08-31T18:16:50.126345+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:50.126372+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:50.126405+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:50.126450+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:16:50.126459+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:50.126480+00:00", "trade", 14.02, 53.0]
["2026-08-31T18:16:50.126511+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:50.126559+00:00", "trade", 14.02, 14.0]
["2026-08-31T18:16:50.126607+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:50.126658+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:50.126682+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:16:50.126706+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:16:50.126730+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:50.127112+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:50.127128+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:50.127208+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:50.127208+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:50.127280+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:50.127329+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:50.127692+00:00", "trade", 14.02, 550.0]
["2026-08-31T18:16:50.127819+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:16:50.128174+00:00", "trade", 14.025, 8.0]
["2026-08-31T18:16:50.170462+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:50.170918+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:16:50.207268+00:00", "trade", 14.0123, 18.0]
["2026-08-31T18:16:50.778367+00:00", "trade", 14.0135, 18.0]
["2026-08-31T18:16:51.303610+00:00", "trade", 14.025, 3.0]
["2026-08-31T18:16:51.303643+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:16:51.305697+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:51.548130+00:00", "trade", 14.025, 173.0]
["2026-08-31T18:16:51.673830+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.673836+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:51.673880+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.674030+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.674431+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.674511+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.674792+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.674882+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.774856+00:00", "trade", 14.02, 4.0]
["2026-08-31T18:16:51.774859+00:00", "trade", 14.02, 96.0]
["2026-08-31T18:16:51.775462+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.775543+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.775863+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.775903+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.776344+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.833401+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.964380+00:00", "trade", 14.0303, 2.0]
["2026-08-31T18:16:51.973856+00:00", "trade", 14.025, 2000.0]
["2026-08-31T18:16:51.974412+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:51.977891+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:52.232293+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:52.235300+00:00", "trade", 14.025, 6.0]
["2026-08-31T18:16:52.235881+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:53.216425+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:16:53.271703+00:00", "trade", 14.0238, 43.0]
["2026-08-31T18:16:53.917094+00:00", "trade", 14.025, 2.0]
["2026-08-31T18:16:53.917121+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:16:53.917146+00:00", "trade", 14.025, 16.0]
["2026-08-31T18:16:53.917179+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:16:53.917200+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:16:53.917227+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:53.917341+00:00", "trade", 14.025, 77.0]
["2026-08-31T18:16:53.986464+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:16:54.093420+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:16:54.248191+00:00", "trade", 14.03, 16.0]
["2026-08-31T18:16:54.817119+00:00", "trade", 14.025, 138.0]
["2026-08-31T18:16:55.210181+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:16:55.261171+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:16:55.509103+00:00", "trade", 14.006, 74.0]
["2026-08-31T18:16:55.567118+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:55.599871+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:56.170559+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:16:56.277365+00:00", "trade", 14.0225, 400.0]
["2026-08-31T18:16:56.282721+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:56.807934+00:00", "trade", 14.0251, 20.0]
["2026-08-31T18:16:57.061204+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.061207+00:00", "trade", 14.02, 733.0]
["2026-08-31T18:16:57.062019+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:57.062663+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.063058+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.067321+00:00", "trade", 14.02, 1278.0]
["2026-08-31T18:16:57.067336+00:00", "trade", 14.02, 522.0]
["2026-08-31T18:16:57.070617+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:57.070686+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:57.070713+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:57.070821+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:57.070947+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:57.071020+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:57.071179+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:57.147237+00:00", "trade", 14.02, 48.0]
["2026-08-31T18:16:57.147237+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:57.147291+00:00", "trade", 14.02, 52.0]
["2026-08-31T18:16:57.160642+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:57.161138+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.163177+00:00", "trade", 14.02, 900.0]
["2026-08-31T18:16:57.164546+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.164977+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.165433+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.171467+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.377301+00:00", "trade", 14.0124, 107.0]
["2026-08-31T18:16:57.379759+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.380205+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:57.494917+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:57.544166+00:00", "trade", 14.023, 99.0]
["2026-08-31T18:16:58.291549+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:58.340415+00:00", "trade", 14.023, 99.0]
["2026-08-31T18:16:58.750724+00:00", "trade", 14.03, 3.0]
["2026-08-31T18:16:58.823666+00:00", "trade", 14.0201, 2000.0]
["2026-08-31T18:16:59.017638+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:16:59.146301+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:59.415893+00:00", "trade", 14.02, 66.0]
["2026-08-31T18:16:59.460616+00:00", "trade", 14.023, 66.0]
["2026-08-31T18:16:59.515798+00:00", "trade", 14.02, 593.0]
["2026-08-31T18:16:59.515803+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:59.515804+00:00", "trade", 14.02, 900.0]
["2026-08-31T18:16:59.515804+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:16:59.515807+00:00", "trade", 14.02, 7.0]
["2026-08-31T18:16:59.515900+00:00", "trade", 14.02, 493.0]
["2026-08-31T18:16:59.515906+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:59.515906+00:00", "trade", 14.02, 1300.0]
["2026-08-31T18:16:59.515908+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:16:59.515910+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:16:59.515915+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:59.516078+00:00", "trade", 14.02, 4.0]
["2026-08-31T18:16:59.516104+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516109+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516194+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516231+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.516231+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.516240+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:59.516274+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516301+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:59.516312+00:00", "trade", 14.02, 40.0]
["2026-08-31T18:16:59.516322+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.516336+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:59.516342+00:00", "trade", 14.02, 101.0]
["2026-08-31T18:16:59.516349+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516351+00:00", "trade", 14.02, 1100.0]
["2026-08-31T18:16:59.516360+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.516372+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.516374+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516374+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516376+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:16:59.516400+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:59.516421+00:00", "trade", 14.02, 18.0]
["2026-08-31T18:16:59.516421+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:16:59.516421+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:16:59.516434+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:16:59.516463+00:00", "trade", 14.02, 95.0]
["2026-08-31T18:16:59.516464+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516466+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:16:59.516470+00:00", "trade", 14.02, 12.0]
["2026-08-31T18:16:59.516470+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:59.516470+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516472+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:16:59.516625+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516751+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516751+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516751+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516761+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516761+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516761+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516766+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516796+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:16:59.516871+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516981+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.516992+00:00", "trade", 14.02, 249.0]
["2026-08-31T18:16:59.517111+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517407+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517462+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517472+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517813+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517818+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.517888+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.518802+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:16:59.518910+00:00", "trade", 14.02, 110.0]
["2026-08-31T18:16:59.518940+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:16:59.519004+00:00", "trade", 14.02, 600.0]
["2026-08-31T18:16:59.519064+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:16:59.519419+00:00", "trade", 14.0206, 51.0]
["2026-08-31T18:16:59.519622+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.519642+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.519647+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.519762+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.519863+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.521712+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.526268+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.541464+00:00", "trade", 14.015, 99.0]
["2026-08-31T18:16:59.542026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.547935+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.547980+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.570159+00:00", "trade", 14.015, 99.0]
["2026-08-31T18:16:59.570724+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.584742+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.584795+00:00", "trade", 14.0149, 99.0]
["2026-08-31T18:16:59.586642+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.587549+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.591095+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:16:59.596085+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.616323+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.616368+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.617531+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:16:59.823574+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:00.005883+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:00.024561+00:00", "trade", 14.02, 1100.0]
["2026-08-31T18:17:00.024564+00:00", "trade", 14.02, 700.0]
["2026-08-31T18:17:00.024567+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.024613+00:00", "trade", 14.02, 1600.0]
["2026-08-31T18:17:00.024616+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.024619+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:17:00.024619+00:00", "trade", 14.02, 1800.0]
["2026-08-31T18:17:00.024625+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:17:00.024625+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:17:00.024628+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:17:00.024631+00:00", "trade", 14.02, 73.0]
["2026-08-31T18:17:00.024635+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:00.024635+00:00", "trade", 14.02, 324.0]
["2026-08-31T18:17:00.024640+00:00", "trade", 14.02, 202.0]
["2026-08-31T18:17:00.024640+00:00", "trade", 14.02, 52.0]
["2026-08-31T18:17:00.024640+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.024643+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:00.024643+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.024802+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.024805+00:00", "trade", 14.02, 318.0]
["2026-08-31T18:17:00.024828+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:00.024835+00:00", "trade", 14.02, 42.0]
["2026-08-31T18:17:00.024873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:00.024873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:00.024908+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:17:00.024928+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:17:00.024948+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:17:00.024953+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:17:00.024963+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.024968+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.024968+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.024979+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025019+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025023+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025044+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025049+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025049+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025119+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025124+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025209+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025234+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025234+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025240+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025249+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025254+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025284+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025289+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025299+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025316+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:00.025391+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:00.025419+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025430+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:17:00.025505+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025610+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025640+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025655+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025675+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025695+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025695+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025805+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.025882+00:00", "trade", 14.0198, 56.0]
["2026-08-31T18:17:00.025946+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.026016+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.026026+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.026056+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.027304+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.027530+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.027530+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.027985+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.028587+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.034972+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.035479+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.057316+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.094850+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.125213+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.425238+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:17:00.686808+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:17:00.687841+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.693163+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.693564+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.693905+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.730572+00:00", "trade", 14.0299, 2000.0]
["2026-08-31T18:17:00.925665+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:17:00.926225+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:00.926225+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.025351+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.041589+00:00", "trade", 14.0299, 1.0]
["2026-08-31T18:17:01.292171+00:00", "trade", 14.0286, 3.0]
["2026-08-31T18:17:01.355374+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.356562+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.494948+00:00", "trade", 14.033, 29.0]
["2026-08-31T18:17:01.502906+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.503332+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.648101+00:00", "trade", 14.025, 565.0]
["2026-08-31T18:17:01.675511+00:00", "trade", 14.0286, 1.0]
["2026-08-31T18:17:01.683369+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:01.809393+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:01.968419+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:17:02.235021+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:17:02.272595+00:00", "trade", 14.025, 22.0]
["2026-08-31T18:17:02.276802+00:00", "trade", 14.025, 27.0]
["2026-08-31T18:17:02.280871+00:00", "trade", 14.025, 7.0]
["2026-08-31T18:17:02.408330+00:00", "trade", 14.0219, 400.0]
["2026-08-31T18:17:03.241848+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:17:03.244966+00:00", "trade", 14.025, 203.0]
["2026-08-31T18:17:03.330000+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:03.681593+00:00", "trade", 14.025, 80.0]
["2026-08-31T18:17:03.697559+00:00", "trade", 14.025, 85.0]
["2026-08-31T18:17:04.449615+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:17:04.450787+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:17:04.764604+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:17:04.935809+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:17:05.333127+00:00", "trade", 14.025, 432.0]
["2026-08-31T18:17:05.847234+00:00", "trade", 14.0231, 1.0]
["2026-08-31T18:17:05.848455+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:17:05.939912+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.939912+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.940348+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.940829+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.990763+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.991204+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:05.991645+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:06.010349+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:06.011678+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:06.201488+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:17:06.213228+00:00", "trade", 14.0299, 20.0]
["2026-08-31T18:17:06.940671+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:17:07.499123+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:07.838969+00:00", "trade", 14.025, 4.0]
["2026-08-31T18:17:07.965772+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:07.965923+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:08.065433+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:08.318760+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:08.426962+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:17:08.554182+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:09.005915+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:09.070394+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:09.333786+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:17:09.408448+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:09.556444+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:09.557562+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:09.848924+00:00", "trade", 14.0222, 100.0]
["2026-08-31T18:17:10.838361+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:17:10.838391+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:10.838529+00:00", "trade", 14.025, 1995.0]
["2026-08-31T18:17:11.090970+00:00", "trade", 14.03, 5.0]
["2026-08-31T18:17:11.090994+00:00", "trade", 14.025, 5.0]
["2026-08-31T18:17:11.091075+00:00", "trade", 14.025, 15.0]
["2026-08-31T18:17:11.092651+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:11.093814+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:11.106379+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:11.106730+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:11.108791+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:17:11.262701+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:11.350871+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:17:11.715338+00:00", "trade", 14.0257, 2.0]
["2026-08-31T18:17:12.584863+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.613722+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.760808+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.760898+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:17:12.761244+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.761725+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.761730+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.762502+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.765752+00:00", "trade", 14.0229, 28.0]
["2026-08-31T18:17:12.765765+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.765890+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.766780+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:17:12.767006+00:00", "trade", 14.0243, 50.0]
["2026-08-31T18:17:12.767263+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.767499+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.768702+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:12.768705+00:00", "trade", 14.02, 99.0]
["2026-08-31T18:17:12.768711+00:00", "trade", 14.02, 73.0]
["2026-08-31T18:17:12.768711+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:12.768722+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.768735+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:17:12.768819+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:17:12.768822+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:12.768822+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:17:12.768825+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:17:12.768862+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:17:12.768862+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:17:12.768864+00:00", "trade", 14.02, 24.0]
["2026-08-31T18:17:12.768864+00:00", "trade", 14.02, 36.0]
["2026-08-31T18:17:12.768877+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768879+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:12.768887+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768917+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768922+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768937+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768948+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768967+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768970+00:00", "trade", 14.02, 4.0]
["2026-08-31T18:17:12.768972+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.768975+00:00", "trade", 14.02, 4.0]
["2026-08-31T18:17:12.769017+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769022+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769027+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769032+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769138+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769153+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769408+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769514+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769629+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769649+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:17:12.769689+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769724+00:00", "trade", 14.02, 102.0]
["2026-08-31T18:17:12.769724+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769744+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769778+00:00", "trade", 14.02, 2500.0]
["2026-08-31T18:17:12.769839+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769864+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.769909+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.770205+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.771228+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.772240+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.772833+00:00", "trade", 14.02, 23.0]
["2026-08-31T18:17:12.772897+00:00", "trade", 14.02, 710.0]
["2026-08-31T18:17:12.776953+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:17:12.803404+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:12.803404+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:13.268464+00:00", "trade", 14.0067, 100.0]
["2026-08-31T18:17:13.551175+00:00", "trade", 14.022066, 10.0]
["2026-08-31T18:17:13.769455+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:13.858353+00:00", "trade", 14.0128, 299.0]
["2026-08-31T18:17:13.924772+00:00", "trade", 14.0187, 2000.0]
["2026-08-31T18:17:14.174554+00:00", "trade", 14.015, 900.0]
["2026-08-31T18:17:14.295389+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:14.295590+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:14.295704+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:14.485316+00:00", "trade", 14.0155, 5.0]
["2026-08-31T18:17:14.956820+00:00", "trade", 14.0101, 12.0]
["2026-08-31T18:17:15.283532+00:00", "trade", 14.0147, 42.0]
["2026-08-31T18:17:16.592428+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:17:17.166188+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:17:17.663942+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:17:17.749475+00:00", "trade", 14.0129, 250.0]
["2026-08-31T18:17:17.801223+00:00", "trade", 14.0251, 2.0]
["2026-08-31T18:17:18.050814+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:18.051807+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:18.051842+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:18.129587+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:18.129617+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:19.023761+00:00", "trade", 14.02, 30.0]
["2026-08-31T18:17:19.025521+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:19.093341+00:00", "trade", 14.0251, 5.0]
["2026-08-31T18:17:19.201196+00:00", "trade", 14.0199, 4000.0]
["2026-08-31T18:17:19.202444+00:00", "trade", 14.0189, 62.0]
["2026-08-31T18:17:19.957995+00:00", "trade", 14.021146, 10.0]
["2026-08-31T18:17:19.960027+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:20.072367+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:17:20.491177+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:20.491309+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:17:20.957310+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:17:20.957310+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:20.958229+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:20.958229+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:20.958710+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:20.958821+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:21.070026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:21.371098+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:17:21.371726+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:21.372443+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.147181+00:00", "trade", 14.0199, 2000.0]
["2026-08-31T18:17:22.381353+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:17:22.840528+00:00", "trade", 14.02, 190.0]
["2026-08-31T18:17:22.840528+00:00", "trade", 14.02, 210.0]
["2026-08-31T18:17:22.840817+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:17:22.841103+00:00", "trade", 14.02, 32.0]
["2026-08-31T18:17:22.841136+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:22.841399+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.841404+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.841720+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.843244+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.843720+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:22.868976+00:00", "trade", 14.0071, 100.0]
["2026-08-31T18:17:23.294350+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:23.622969+00:00", "trade", 14.0157, 5.0]
["2026-08-31T18:17:24.368660+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:24.369737+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:24.370178+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:25.387843+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:17:26.184411+00:00", "trade", 14.0246, 35.0]
["2026-08-31T18:17:26.234573+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:26.884091+00:00", "trade", 14.02, 4.0]
["2026-08-31T18:17:26.884100+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:17:26.884145+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:17:28.315423+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:17:29.052835+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:29.053487+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:29.054855+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:29.055301+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:29.055983+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:29.280006+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:17:29.336649+00:00", "trade", 14.0101, 20.0]
["2026-08-31T18:17:29.684922+00:00", "trade", 14.0139, 100.0]
["2026-08-31T18:17:29.698337+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:30.005901+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.034250+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.034303+00:00", "trade", 14.015, 16.0]
["2026-08-31T18:17:31.034309+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:17:31.034336+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:17:31.034345+00:00", "trade", 14.015, 21.0]
["2026-08-31T18:17:31.034516+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.034520+00:00", "trade", 14.015, 13.0]
["2026-08-31T18:17:31.035383+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.035904+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.036986+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.037027+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.037984+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.058308+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.060979+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.081257+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.083693+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.091817+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.095566+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.105645+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.109409+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.134544+00:00", "trade", 14.0248, 46.0]
["2026-08-31T18:17:31.143140+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.145240+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.581391+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:31.584964+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.381861+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.381972+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.458284+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.980315+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.982615+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.982776+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.983217+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.983492+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:32.983938+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.418905+00:00", "trade", 14.015, 71.0]
["2026-08-31T18:17:33.419272+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:17:33.680406+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.681403+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.681885+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.683283+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.931571+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:33.934768+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:34.033401+00:00", "trade", 14.0198, 26.0]
["2026-08-31T18:17:34.128390+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:34.129152+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:34.129232+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:34.424198+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:17:34.463370+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:34.669127+00:00", "trade", 14.0114, 108.0]
["2026-08-31T18:17:35.169966+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.170478+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.175858+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:17:35.316360+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:17:35.316365+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316365+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316371+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316401+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316618+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316834+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316843+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316849+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316936+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.316937+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.316960+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.317017+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.317204+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.317218+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.317411+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.318015+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.328460+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:35.335806+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:17:35.424978+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:17:35.892742+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:35.998985+00:00", "trade", 14.01, 22.0]
["2026-08-31T18:17:37.116720+00:00", "trade", 14.0176, 480.0]
["2026-08-31T18:17:37.250404+00:00", "trade", 14.0072, 200.0]
["2026-08-31T18:17:37.303550+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:37.735191+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:17:38.018917+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.158700+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.273079+00:00", "trade", 14.0233, 2.0]
["2026-08-31T18:17:38.283217+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.486994+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.547253+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.547310+00:00", "trade", 14.02, 23.0]
["2026-08-31T18:17:38.758377+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.838829+00:00", "trade", 14.0177, 480.0]
["2026-08-31T18:17:38.856556+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:38.989208+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.075960+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.076000+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.256775+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:17:39.256845+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:17:39.283942+00:00", "trade", 14.02, 28.0]
["2026-08-31T18:17:39.284903+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.285906+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.541345+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:39.698644+00:00", "trade", 14.02, 190.0]
["2026-08-31T18:17:39.698779+00:00", "trade", 14.02, 192.0]
["2026-08-31T18:17:39.699600+00:00", "trade", 14.02, 608.0]
["2026-08-31T18:17:39.699719+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.699754+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.700063+00:00", "trade", 14.02, 4010.0]
["2026-08-31T18:17:39.700135+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.701311+00:00", "trade", 14.0187, 56.0]
["2026-08-31T18:17:39.702079+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:39.801847+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.164488+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.165150+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.203085+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.203666+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.979338+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.980335+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:40.982019+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.327730+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.330651+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.538994+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.541720+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.643654+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.644651+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:41.721660+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.014664+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.017396+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.021977+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.130485+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.135377+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.137873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.275931+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:42.277182+00:00", "trade", 14.015, 35.0]
["2026-08-31T18:17:42.277627+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.280699+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:42.619994+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:17:43.457586+00:00", "trade", 14.0158, 72.0]
["2026-08-31T18:17:44.167428+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:17:44.169051+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:44.170335+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:44.185396+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:17:44.375043+00:00", "trade", 14.0228, 5.0]
["2026-08-31T18:17:44.375076+00:00", "trade", 14.0228, 2.0]
["2026-08-31T18:17:44.968925+00:00", "trade", 14.0075, 100.0]
["2026-08-31T18:17:45.328750+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:45.329391+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:45.370212+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:17:45.371396+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:17:45.501788+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:17:45.726875+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:46.056074+00:00", "trade", 14.0129, 455.0]
["2026-08-31T18:17:46.987872+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:17:47.050250+00:00", "trade", 14.0077, 100.0]
["2026-08-31T18:17:47.238713+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:17:47.936549+00:00", "trade", 14.0175, 102.0]
["2026-08-31T18:17:48.209159+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:17:48.428391+00:00", "trade", 14.0077, 72.0]
["2026-08-31T18:17:49.045585+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:17:49.045585+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:17:49.046278+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.046799+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.047240+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.047561+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.051360+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.252749+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:49.363736+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.364984+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.365460+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:49.365901+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:50.661552+00:00", "trade", 14.0101, 50.0]
["2026-08-31T18:17:51.652351+00:00", "trade", 14.0199, 3.0]
["2026-08-31T18:17:52.045846+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:52.400735+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:17:52.483586+00:00", "trade", 14.015, 20.0]
["2026-08-31T18:17:52.667267+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:17:53.029731+00:00", "trade", 14.0178, 100.0]
["2026-08-31T18:17:53.665238+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:17:54.091536+00:00", "trade", 14.015, 6.0]
["2026-08-31T18:17:54.091560+00:00", "trade", 14.01, 6.0]
["2026-08-31T18:17:54.196431+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:54.197188+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:54.197634+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:54.199148+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:54.586045+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:17:55.362649+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:17:55.785488+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:17:56.160676+00:00", "trade", 14.0157, 2.0]
["2026-08-31T18:17:56.583975+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:57.515454+00:00", "trade", 14.015, 742.0]
["2026-08-31T18:17:57.518735+00:00", "trade", 14.0157, 77.0]
["2026-08-31T18:17:57.839015+00:00", "trade", 14.0213, 2.0]
["2026-08-31T18:17:58.236785+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:58.237266+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:58.237381+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:58.237823+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:58.238264+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:58.515389+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:17:59.427051+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:59.427532+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:59.428214+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:59.666675+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:17:59.727183+00:00", "trade", 14.4071, 4.0]
["2026-08-31T18:17:59.728190+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:59.731072+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:17:59.734821+00:00", "trade", 14.0104, 400.0]
["2026-08-31T18:17:59.735705+00:00", "trade", 14.0174, 4.0]
["2026-08-31T18:18:00.005923+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:00.379319+00:00", "trade", 14.0101, 21.0]
["2026-08-31T18:18:02.318077+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:18:02.516812+00:00", "trade", 14.0159, 21.0]
["2026-08-31T18:18:03.169902+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:03.372051+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:04.311706+00:00", "trade", 14.015, 7.0]
["2026-08-31T18:18:05.591730+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:05.591742+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:05.591760+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:05.591790+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:05.591880+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:05.591904+00:00", "trade", 14.015, 20.0]
["2026-08-31T18:18:05.592034+00:00", "trade", 14.015, 2970.0]
["2026-08-31T18:18:06.704458+00:00", "trade", 14.0129, 292.0]
["2026-08-31T18:18:06.704828+00:00", "trade", 14.0129, 1.0]
["2026-08-31T18:18:07.549108+00:00", "trade", 14.0082, 100.0]
["2026-08-31T18:18:07.566330+00:00", "trade", 14.015, 3000.0]
["2026-08-31T18:18:08.109336+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:08.254243+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:08.254454+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:08.254953+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:08.256361+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:08.257163+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:08.364973+00:00", "trade", 14.0147, 189.0]
["2026-08-31T18:18:08.477556+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:18:09.007367+00:00", "trade", 14.015, 90.0]
["2026-08-31T18:18:09.007367+00:00", "trade", 14.015, 210.0]
["2026-08-31T18:18:09.029406+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:18:09.030657+00:00", "trade", 14.0149, 50.0]
["2026-08-31T18:18:09.223923+00:00", "trade", 14.015, 51.0]
["2026-08-31T18:18:09.224753+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:09.355279+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:09.429111+00:00", "trade", 14.0207, 5.0]
["2026-08-31T18:18:09.512130+00:00", "trade", 14.015, 16.0]
["2026-08-31T18:18:09.512155+00:00", "trade", 14.02, 16.0]
["2026-08-31T18:18:09.512167+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:09.512182+00:00", "trade", 14.015, 20.0]
["2026-08-31T18:18:09.512347+00:00", "trade", 14.015, 6964.0]
["2026-08-31T18:18:09.570470+00:00", "trade", 14.0175, 99.0]
["2026-08-31T18:18:09.702094+00:00", "trade", 14.015, 6.0]
["2026-08-31T18:18:10.019625+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.020211+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.020817+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.021294+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.021905+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.022176+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.022496+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:10.111314+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:18:10.135264+00:00", "trade", 14.015, 19.0]
["2026-08-31T18:18:10.179156+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:10.444972+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:10.486727+00:00", "trade", 14.015, 2000.0]
["2026-08-31T18:18:10.502544+00:00", "trade", 14.0202, 2.0]
["2026-08-31T18:18:10.779283+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:10.793032+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:18:11.631550+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:11.631571+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:11.631593+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:11.631601+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:18:12.353195+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:18:12.846606+00:00", "trade", 14.0177, 1.0]
["2026-08-31T18:18:13.141857+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:13.562083+00:00", "trade", 14.01674, 10.0]
["2026-08-31T18:18:14.665324+00:00", "trade", 14.02, 23.0]
["2026-08-31T18:18:14.743711+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:14.743911+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:15.711978+00:00", "trade", 14.015, 6000.0]
["2026-08-31T18:18:15.713226+00:00", "trade", 14.015, 79.0]
["2026-08-31T18:18:15.852840+00:00", "trade", 14.01, 279.0]
["2026-08-31T18:18:16.055607+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.070007+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.070162+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.070217+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.070618+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.259514+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.289410+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:16.671292+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:16.984038+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:18:17.048094+00:00", "trade", 14.0286, 100.0]
["2026-08-31T18:18:17.233348+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:17.486330+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:17.575195+00:00", "trade", 14.0194, 2.0]
["2026-08-31T18:18:17.784188+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:18.350550+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:19.935568+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:19.936852+00:00", "trade", 14.015, 23.0]
["2026-08-31T18:18:19.937000+00:00", "trade", 14.015, 9.0]
["2026-08-31T18:18:20.430234+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:21.915097+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:23.667765+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:25.081809+00:00", "trade", 14.02, 555.0]
["2026-08-31T18:18:25.083147+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:25.097085+00:00", "trade", 14.015, 30.0]
["2026-08-31T18:18:25.337793+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:25.635836+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:25.656851+00:00", "trade", 14.02, 557.0]
["2026-08-31T18:18:26.009172+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:18:26.168757+00:00", "trade", 14.0096, 100.0]
["2026-08-31T18:18:27.075273+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:27.086481+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:27.100492+00:00", "trade", 14.0199, 200.0]
["2026-08-31T18:18:27.412426+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:27.453748+00:00", "trade", 14.01, 7.0]
["2026-08-31T18:18:28.277332+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:28.427568+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:28.607848+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:18:29.014290+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:29.014713+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:29.241340+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:29.838942+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:18:30.005946+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:30.398678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:32.158838+00:00", "trade", 14.0158, 24.0]
["2026-08-31T18:18:32.305284+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:32.865519+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:18:32.865543+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:33.420040+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:34.114313+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:18:34.121329+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:34.155027+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:34.972459+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:34.993260+00:00", "trade", 14.019, 5.0]
["2026-08-31T18:18:35.119558+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:18:35.443497+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:36.156857+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:36.642988+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:36.828044+00:00", "trade", 14.019, 2.0]
["2026-08-31T18:18:36.828086+00:00", "trade", 14.019, 2.0]
["2026-08-31T18:18:37.153508+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:37.795859+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:37.833569+00:00", "trade", 14.0158, 100.0]
["2026-08-31T18:18:38.765401+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:38.765797+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:38.766633+00:00", "trade", 14.015, 12.0]
["2026-08-31T18:18:38.895674+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.896116+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.896451+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.896481+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.896677+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.896957+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:38.897469+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:39.518975+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:39.530553+00:00", "trade", 14.02, 2900.0]
["2026-08-31T18:18:39.651463+00:00", "trade", 14.0199, 439.0]
["2026-08-31T18:18:40.191007+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:18:40.984144+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:41.065624+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:41.171898+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:41.379769+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:41.381095+00:00", "trade", 14.02, 3150.0]
["2026-08-31T18:18:41.513170+00:00", "trade", 14.0196, 5000.0]
["2026-08-31T18:18:41.514421+00:00", "trade", 14.0191, 73.0]
["2026-08-31T18:18:41.586551+00:00", "trade", 14.018, 1.0]
["2026-08-31T18:18:41.786613+00:00", "trade", 14.0169, 1.0]
["2026-08-31T18:18:43.030316+00:00", "trade", 14.0179, 480.0]
["2026-08-31T18:18:43.046732+00:00", "trade", 14.0185, 1200.0]
["2026-08-31T18:18:43.244291+00:00", "trade", 14.0158, 100.0]
["2026-08-31T18:18:43.666677+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:43.728169+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:44.106912+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:44.287081+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:18:44.661012+00:00", "trade", 14.016599, 10.0]
["2026-08-31T18:18:44.723212+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:44.870964+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:44.870988+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:18:45.546099+00:00", "trade", 14.0161, 100.0]
["2026-08-31T18:18:45.669442+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:18:46.274636+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:46.438468+00:00", "trade", 14.0179, 27.0]
["2026-08-31T18:18:47.663980+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:48.122836+00:00", "trade", 14.0198, 20.0]
["2026-08-31T18:18:48.508284+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:48.620428+00:00", "trade", 14.015, 1000.0]
["2026-08-31T18:18:48.621008+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:48.621599+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:48.663494+00:00", "trade", 14.0162, 100.0]
["2026-08-31T18:18:48.705251+00:00", "trade", 14.015, 19.0]
["2026-08-31T18:18:48.805044+00:00", "trade", 14.015, 54.0]
["2026-08-31T18:18:50.204585+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:50.205812+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:18:50.400286+00:00", "trade", 14.02, 24.0]
["2026-08-31T18:18:50.604663+00:00", "trade", 14.015, 2.0]
["2026-08-31T18:18:51.535111+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:51.535541+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:51.591724+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:52.589797+00:00", "trade", 14.0103, 100.0]
["2026-08-31T18:18:52.632851+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:52.638282+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:52.804459+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:53.158857+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:18:53.162156+00:00", "trade", 14.015, 2.0]
["2026-08-31T18:18:53.463091+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:55.063656+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:55.064132+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:55.066536+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:55.273111+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:55.432254+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:18:55.674143+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:55.675080+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:55.856681+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:18:56.203893+00:00", "trade", 14.0198, 100.0]
["2026-08-31T18:18:56.217951+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.230982+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.253887+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.537272+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:18:56.538489+00:00", "trade", 14.015, 26.0]
["2026-08-31T18:18:56.538637+00:00", "trade", 14.02, 12.0]
["2026-08-31T18:18:56.550572+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:18:56.550605+00:00", "trade", 14.01, 283.0]
["2026-08-31T18:18:56.774357+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:56.787671+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.973327+00:00", "trade", 14.015, 20.0]
["2026-08-31T18:18:56.987365+00:00", "trade", 14.015, 90.0]
["2026-08-31T18:18:56.987365+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:18:56.988831+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.988887+00:00", "trade", 14.015, 10.0]
["2026-08-31T18:18:56.992931+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.996281+00:00", "trade", 14.015, 390.0]
["2026-08-31T18:18:56.996836+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.996841+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.996844+00:00", "trade", 14.01, 41.0]
["2026-08-31T18:18:56.997121+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.997282+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.997442+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.997482+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.997482+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.997562+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:56.998068+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:57.000163+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:57.001168+00:00", "trade", 14.015, 1200.0]
["2026-08-31T18:18:57.001168+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:18:57.001174+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:18:57.001174+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:18:57.001177+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:18:57.167623+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:57.418814+00:00", "trade", 14.0144, 1.0]
["2026-08-31T18:18:57.476512+00:00", "trade", 14.0184, 2.0]
["2026-08-31T18:18:57.547219+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:58.411492+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:18:58.938079+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:58.938088+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:58.938133+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:58.938163+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:58.938169+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:58.938175+00:00", "trade", 14.015, 21.0]
["2026-08-31T18:18:58.938187+00:00", "trade", 14.015, 20.0]
["2026-08-31T18:18:58.938196+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:18:58.938223+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:58.938229+00:00", "trade", 14.015, 15.0]
["2026-08-31T18:18:58.938245+00:00", "trade", 14.015, 15.0]
["2026-08-31T18:18:58.938257+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:58.938284+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:58.938290+00:00", "trade", 14.015, 21.0]
["2026-08-31T18:18:58.938299+00:00", "trade", 14.015, 15.0]
["2026-08-31T18:18:58.938305+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:18:58.938338+00:00", "trade", 14.015, 21.0]
["2026-08-31T18:18:58.938344+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:18:58.938356+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:18:58.938377+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:18:58.938792+00:00", "trade", 14.015, 1245.0]
["2026-08-31T18:18:58.939114+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:18:59.763329+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:18:59.764502+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:00.005979+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:00.012694+00:00", "trade", 14.02, 21.0]
["2026-08-31T18:19:00.228982+00:00", "trade", 14.015, 23.0]
["2026-08-31T18:19:00.648246+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:19:00.648252+00:00", "trade", 14.01, 3.0]
["2026-08-31T18:19:00.928864+00:00", "trade", 14.0176, 5.0]
["2026-08-31T18:19:01.208486+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:19:01.970568+00:00", "trade", 14.0175, 2.0]
["2026-08-31T18:19:01.996923+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:19:02.057645+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:02.057815+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:02.058101+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:02.058302+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:02.265639+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:19:02.266223+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:02.266629+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.200486+00:00", "trade", 14.015, 25.0]
["2026-08-31T18:19:03.200528+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:19:03.215221+00:00", "trade", 14.015, 24.0]
["2026-08-31T18:19:03.215669+00:00", "trade", 14.015, 11.0]
["2026-08-31T18:19:03.215859+00:00", "trade", 14.01, 96.0]
["2026-08-31T18:19:03.215964+00:00", "trade", 14.015, 8.0]
["2026-08-31T18:19:03.216322+00:00", "trade", 14.01, 8.0]
["2026-08-31T18:19:03.216454+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:19:03.216460+00:00", "trade", 14.015, 96.0]
["2026-08-31T18:19:03.216862+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.216923+00:00", "trade", 14.015, 8.0]
["2026-08-31T18:19:03.217063+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.218185+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.220330+00:00", "trade", 14.015, 2828.0]
["2026-08-31T18:19:03.220586+00:00", "trade", 14.01, 1200.0]
["2026-08-31T18:19:03.220586+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.220589+00:00", "trade", 14.01, 1628.0]
["2026-08-31T18:19:03.221027+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.221434+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:03.221464+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:03.221581+00:00", "trade", 14.0152, 59.0]
["2026-08-31T18:19:03.221859+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:03.222309+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:03.227800+00:00", "trade", 14.01, 11.0]
["2026-08-31T18:19:03.250989+00:00", "trade", 14.0171, 2.0]
["2026-08-31T18:19:03.251422+00:00", "trade", 14.01, 8.0]
["2026-08-31T18:19:03.537741+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:04.493034+00:00", "trade", 14.0101, 18.0]
["2026-08-31T18:19:04.493061+00:00", "trade", 14.01, 18.0]
["2026-08-31T18:19:04.493085+00:00", "trade", 14.0101, 16.0]
["2026-08-31T18:19:04.493091+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:19:04.493242+00:00", "trade", 14.0101, 6966.0]
["2026-08-31T18:19:04.494490+00:00", "trade", 14.0101, 50.0]
["2026-08-31T18:19:04.846585+00:00", "trade", 14.015, 24.0]
["2026-08-31T18:19:04.887943+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:04.922748+00:00", "trade", 14.015, 2900.0]
["2026-08-31T18:19:05.242402+00:00", "trade", 14.0101, 2000.0]
["2026-08-31T18:19:05.242943+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:05.244110+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:05.244459+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:05.244654+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:05.244757+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:05.244949+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:05.244994+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:05.583275+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:05.584634+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:19:06.110878+00:00", "trade", 14.0101, 2000.0]
["2026-08-31T18:19:06.112126+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:19:06.377218+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:06.545701+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.545704+00:00", "trade", 14.01, 2.0]
["2026-08-31T18:19:06.545708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:06.545710+00:00", "trade", 14.01, 4.0]
["2026-08-31T18:19:06.545734+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:06.545737+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:19:06.545740+00:00", "trade", 14.01, 45.0]
["2026-08-31T18:19:06.545810+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:06.545812+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:19:06.545816+00:00", "trade", 14.01, 26.0]
["2026-08-31T18:19:06.545816+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:19:06.545818+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:06.545821+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.545821+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.545824+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:06.545824+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.545827+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.545827+00:00", "trade", 14.01, 800.0]
["2026-08-31T18:19:06.545830+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:06.545863+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:06.545884+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:06.545914+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:06.545949+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:19:06.545975+00:00", "trade", 14.01, 54.0]
["2026-08-31T18:19:06.545978+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.545979+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:06.545979+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:06.545983+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:06.545983+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.545993+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.545998+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546099+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546104+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546260+00:00", "trade", 14.01, 8.0]
["2026-08-31T18:19:06.546264+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546266+00:00", "trade", 14.01, 257.0]
["2026-08-31T18:19:06.546269+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546269+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546272+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546282+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:06.546282+00:00", "trade", 14.01, 6.0]
["2026-08-31T18:19:06.546282+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:19:06.546282+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546282+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:06.546284+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546287+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546291+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546435+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546435+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546438+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546438+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546440+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:19:06.546440+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546444+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546444+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.546444+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:19:06.546515+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546575+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546626+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546630+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546630+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546760+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546765+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546780+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546825+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546825+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546906+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546906+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.546940+00:00", "trade", 14.01, 8.0]
["2026-08-31T18:19:06.547026+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.547026+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.547090+00:00", "trade", 14.01, 222.0]
["2026-08-31T18:19:06.547146+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.547559+00:00", "trade", 14.0115, 50.0]
["2026-08-31T18:19:06.548144+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.550068+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.550108+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.551025+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.552584+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:19:06.553288+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:19:06.553587+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.553627+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.553947+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.553947+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.558039+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:19:06.558039+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:19:06.558045+00:00", "trade", 14.01, 1100.0]
["2026-08-31T18:19:06.558045+00:00", "trade", 14.01, 800.0]
["2026-08-31T18:19:06.558049+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:06.558049+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:19:06.558054+00:00", "trade", 14.01, 57.0]
["2026-08-31T18:19:06.558054+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:19:06.558388+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.558629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.558634+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.558669+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.558829+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.559130+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.559270+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.559597+00:00", "trade", 14.01, 89.0]
["2026-08-31T18:19:06.559751+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.562708+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.577754+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:06.710720+00:00", "trade", 14.01, 3.0]
["2026-08-31T18:19:06.711240+00:00", "trade", 14.01, 11.0]
["2026-08-31T18:19:06.833551+00:00", "trade", 14.0099, 129.0]
["2026-08-31T18:19:06.860186+00:00", "trade", 14.009, 121.0]
["2026-08-31T18:19:06.900160+00:00", "trade", 14.0072, 30.0]
["2026-08-31T18:19:06.906114+00:00", "trade", 14.0138, 84.0]
["2026-08-31T18:19:06.935810+00:00", "trade", 14.009, 142.0]
["2026-08-31T18:19:06.989554+00:00", "trade", 14.0099, 2000.0]
["2026-08-31T18:19:07.065909+00:00", "trade", 14.0072, 20.0]
["2026-08-31T18:19:07.378361+00:00", "trade", 14.01, 2000.0]
["2026-08-31T18:19:07.379636+00:00", "trade", 14.0098, 51.0]
["2026-08-31T18:19:07.413309+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:07.497710+00:00", "trade", 14.004, 480.0]
["2026-08-31T18:19:07.825808+00:00", "trade", 14.01, 150.0]
["2026-08-31T18:19:07.827362+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:07.933345+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:08.489468+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:19:08.544455+00:00", "trade", 14.0072, 5.0]
["2026-08-31T18:19:08.734337+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:08.796099+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:08.796560+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:08.830810+00:00", "trade", 14.005, 480.0]
["2026-08-31T18:19:09.279947+00:00", "trade", 14.01, 85.0]
["2026-08-31T18:19:09.421528+00:00", "trade", 14.005, 1000.0]
["2026-08-31T18:19:09.798502+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:10.369613+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:19:10.402415+00:00", "trade", 14.0099, 4000.0]
["2026-08-31T18:19:10.574907+00:00", "trade", 14.0099, 7000.0]
["2026-08-31T18:19:10.576158+00:00", "trade", 14.0086, 76.0]
["2026-08-31T18:19:10.837458+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:19:10.840203+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:19:11.064168+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:11.072137+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:11.072603+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:11.207876+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:11.280761+00:00", "trade", 14.006, 5.0]
["2026-08-31T18:19:11.564771+00:00", "trade", 14.005, 97.0]
["2026-08-31T18:19:11.759077+00:00", "trade", 14.0031, 150.0]
["2026-08-31T18:19:12.227381+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:12.228076+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:12.982031+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:12.982918+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:12.983399+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:13.036817+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:13.095842+00:00", "trade", 14.006, 5.0]
["2026-08-31T18:19:13.163474+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:19:13.555705+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:13.575256+00:00", "trade", 14.012773, 15.0]
["2026-08-31T18:19:13.664479+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:13.841475+00:00", "trade", 14.01, 69.0]
["2026-08-31T18:19:13.842079+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:13.842079+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:14.349604+00:00", "trade", 14.0128, 200.0]
["2026-08-31T18:19:14.350428+00:00", "trade", 14.0128, 14.0]
["2026-08-31T18:19:14.451385+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:14.888697+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:14.936110+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:15.358575+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:19:15.358813+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:19:15.359731+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:15.372697+00:00", "trade", 14.005, 700.0]
["2026-08-31T18:19:15.389778+00:00", "trade", 14.005, 2300.0]
["2026-08-31T18:19:15.439935+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:19:15.449921+00:00", "trade", 14.0098, 400.0]
["2026-08-31T18:19:15.652040+00:00", "trade", 14.0059, 5.0]
["2026-08-31T18:19:16.259784+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.315580+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:16.315586+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:19:16.335692+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:16.491424+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:16.514255+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:16.515304+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.515304+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.738698+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.739124+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.884676+00:00", "trade", 14.0265, 200.0]
["2026-08-31T18:19:16.905098+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:19:16.942805+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:16.955991+00:00", "trade", 14.005, 1700.0]
["2026-08-31T18:19:16.960018+00:00", "trade", 14.01, 30.0]
["2026-08-31T18:19:17.592470+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:17.592482+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:18.044833+00:00", "trade", 14.0001, 21.0]
["2026-08-31T18:19:18.745966+00:00", "trade", 14.0099, 10.0]
["2026-08-31T18:19:18.747175+00:00", "trade", 14.005, 12.0]
["2026-08-31T18:19:18.747322+00:00", "trade", 14.005, 19.0]
["2026-08-31T18:19:18.769350+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:19:18.790217+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:19.006255+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:19.512398+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:19.960550+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:19.977850+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:19:20.659463+00:00", "trade", 14.0059, 5.0]
["2026-08-31T18:19:20.980717+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:19:21.044153+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:21.277189+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:19:21.532455+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:21.883021+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:22.064799+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:22.066032+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:19:22.078834+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:22.489075+00:00", "trade", 14.0105, 400.0]
["2026-08-31T18:19:23.096297+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:19:23.096333+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:23.627530+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:19:23.627548+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:23.627572+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:23.627596+00:00", "trade", 14.005, 16.0]
["2026-08-31T18:19:23.627605+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:19:23.627611+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:19:23.627629+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:19:23.627650+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:23.627659+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:19:23.627671+00:00", "trade", 14.005, 16.0]
["2026-08-31T18:19:23.627897+00:00", "trade", 14.005, 123.0]
["2026-08-31T18:19:23.678231+00:00", "trade", 14.0059, 2000.0]
["2026-08-31T18:19:23.686062+00:00", "trade", 14.005, 26.0]
["2026-08-31T18:19:23.691233+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.691879+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.691934+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.692215+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.692566+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.692792+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.693263+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:23.694360+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:24.053764+00:00", "trade", 14.0273, 16.0]
["2026-08-31T18:19:24.203976+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:19:24.342802+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:25.004543+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.005665+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.298886+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:25.536958+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.537404+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.537795+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.538236+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.538798+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.576452+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:25.838230+00:00", "trade", 14.0, 18.0]
["2026-08-31T18:19:25.839094+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.839335+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:25.909271+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:19:26.368524+00:00", "trade", 14.0054, 5.0]
["2026-08-31T18:19:26.885648+00:00", "trade", 14.013, 5.0]
["2026-08-31T18:19:27.269905+00:00", "trade", 14.0105, 72.0]
["2026-08-31T18:19:27.494388+00:00", "trade", 14.0273, 100.0]
["2026-08-31T18:19:27.730631+00:00", "trade", 14.0105, 100.0]
["2026-08-31T18:19:27.752178+00:00", "trade", 14.0099, 5.0]
["2026-08-31T18:19:27.811260+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:28.148687+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:28.149153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:28.348871+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:28.413048+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:28.413093+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:28.741642+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:29.084532+00:00", "trade", 14.0273, 16.0]
["2026-08-31T18:19:29.114706+00:00", "trade", 14.0055, 9.0]
["2026-08-31T18:19:29.115076+00:00", "trade", 14.0055, 1.0]
["2026-08-31T18:19:29.276122+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:29.344064+00:00", "trade", 14.013, 2.0]
["2026-08-31T18:19:29.588923+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:29.659098+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.006011+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.018450+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:30.019057+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.019498+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.238810+00:00", "trade", 14.0274, 320.0]
["2026-08-31T18:19:30.360166+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.360647+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.592620+00:00", "trade", 14.005, 1500.0]
["2026-08-31T18:19:30.593603+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:30.593880+00:00", "trade", 14.0054, 53.0]
["2026-08-31T18:19:32.463990+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:32.949095+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:19:32.949120+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:32.949147+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:32.949180+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:19:33.262544+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:33.432524+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:33.433286+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:33.637108+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:33.729777+00:00", "trade", 14.0105, 100.0]
["2026-08-31T18:19:33.877207+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:33.877619+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:34.173333+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:19:34.258379+00:00", "trade", 14.005, 8.0]
["2026-08-31T18:19:34.318294+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:19:34.318333+00:00", "trade", 14.005, 21.0]
["2026-08-31T18:19:34.318348+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:19:34.318366+00:00", "trade", 14.005, 21.0]
["2026-08-31T18:19:34.318384+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:34.318390+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:34.318402+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:19:34.318408+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:19:34.318420+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:19:34.318438+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:19:34.318664+00:00", "trade", 14.005, 42.0]
["2026-08-31T18:19:34.339263+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:19:34.650870+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:19:35.419429+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:35.874848+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:35.886726+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:36.112403+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:19:37.349128+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:38.063421+00:00", "trade", 14.0274, 19.0]
["2026-08-31T18:19:38.276591+00:00", "trade", 14.0128, 4.0]
["2026-08-31T18:19:38.420773+00:00", "trade", 14.0048, 1.0]
["2026-08-31T18:19:38.422039+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:19:38.499504+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:38.657348+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:39.226501+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:19:39.368981+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:40.106730+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.392324+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:19:40.603738+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:19:40.604774+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.605001+00:00", "trade", 14.005, 222.0]
["2026-08-31T18:19:40.605271+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:19:40.605616+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.605616+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.605696+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.607043+00:00", "trade", 14.0, 2500.0]
["2026-08-31T18:19:40.607256+00:00", "trade", 14.0, 2262.0]
["2026-08-31T18:19:40.626718+00:00", "trade", 14.005, 1000.0]
["2026-08-31T18:19:40.715036+00:00", "trade", 14.0005, 1000.0]
["2026-08-31T18:19:40.749805+00:00", "trade", 14.005, 60.0]
["2026-08-31T18:19:40.750382+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.819518+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:19:40.824328+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:40.828858+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:41.268616+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:41.413080+00:00", "trade", 14.027, 10.0]
["2026-08-31T18:19:41.613341+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.195270+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.311769+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.389594+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.412808+00:00", "trade", 14.005, 60.0]
["2026-08-31T18:19:42.413802+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.527995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.541897+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:19:42.541900+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:19:42.541958+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:19:42.541963+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:19:42.542023+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.542740+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.542805+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.542845+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.542925+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.543406+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.543842+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.544123+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.551947+00:00", "trade", 14.0001, 23.0]
["2026-08-31T18:19:42.552914+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.553245+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:42.553405+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:43.068739+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:19:43.069987+00:00", "trade", 14.0019, 51.0]
["2026-08-31T18:19:43.265670+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:43.747220+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:43.810745+00:00", "trade", 14.011, 72.0]
["2026-08-31T18:19:44.085000+00:00", "trade", 14.0017, 7000.0]
["2026-08-31T18:19:44.792201+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:19:44.994908+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.796982+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.797945+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.807497+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.887985+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.887990+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:19:45.887999+00:00", "trade", 14.0, 42.0]
["2026-08-31T18:19:45.888047+00:00", "trade", 14.0, 111.0]
["2026-08-31T18:19:45.888071+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:19:45.888098+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:19:45.888128+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:19:45.888152+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:19:45.888179+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:19:45.888233+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:19:45.888242+00:00", "trade", 14.0, 80.0]
["2026-08-31T18:19:45.888287+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:19:45.888772+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.889243+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.889729+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.899679+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:19:45.900435+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.901056+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.903522+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:19:45.981157+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.981222+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:45.982039+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.071693+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.072430+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.279416+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:19:46.723203+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:19:46.723209+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.723213+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724070+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724085+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724241+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724522+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724526+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.724677+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.734114+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.739317+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.740244+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:46.868787+00:00", "trade", 14.0109, 100.0]
["2026-08-31T18:19:47.134214+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:47.591778+00:00", "trade", 14.0005, 1200.0]
["2026-08-31T18:19:47.664468+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:19:48.266006+00:00", "trade", 14.0265, 18.0]
["2026-08-31T18:19:48.302805+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:48.302874+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:48.954731+00:00", "trade", 14.0215, 100.0]
["2026-08-31T18:19:49.016156+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:49.764350+00:00", "trade", 14.0215, 10.0]
["2026-08-31T18:19:49.765715+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:50.222761+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:50.274819+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:19:50.276015+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:19:50.276139+00:00", "trade", 14.005, 21.0]
["2026-08-31T18:19:50.294852+00:00", "trade", 14.01, 2.0]
["2026-08-31T18:19:50.377235+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:50.567484+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:50.728993+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:19:51.064344+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:51.426329+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:52.048236+00:00", "trade", 14.0108, 5.0]
["2026-08-31T18:19:52.694897+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:52.694902+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:52.696386+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:52.697062+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:52.755246+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.596737+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:53.596810+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.597757+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.598629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.674806+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.674861+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.674861+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.675302+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.705033+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:53.909619+00:00", "trade", 14.0043, 20.0]
["2026-08-31T18:19:54.070245+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:54.071102+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:54.071548+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:54.147785+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:54.285579+00:00", "trade", 14.0209, 100.0]
["2026-08-31T18:19:55.050069+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:55.050074+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:55.371558+00:00", "trade", 14.0108, 2.0]
["2026-08-31T18:19:55.372894+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:55.401648+00:00", "trade", 14.0208, 19.0]
["2026-08-31T18:19:55.577760+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:55.578721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:55.578761+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:55.578954+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:55.618937+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.028678+00:00", "trade", 14.011, 73.0]
["2026-08-31T18:19:56.071004+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:19:56.137832+00:00", "trade", 14.0003, 99.0]
["2026-08-31T18:19:56.272266+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.272707+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.491620+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.801213+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:56.802562+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.828957+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:19:56.829967+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.893214+00:00", "trade", 14.0002, 99.0]
["2026-08-31T18:19:56.894386+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:56.911437+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.098754+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.098814+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.108372+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.109379+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.167122+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.167999+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.531867+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:57.848348+00:00", "trade", 14.0107, 2.0]
["2026-08-31T18:19:57.953211+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:19:57.954291+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:57.962777+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:19:57.963217+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.390868+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.391915+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.392677+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.668908+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:19:58.670245+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.670726+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:58.950843+00:00", "trade", 14.011, 78.0]
["2026-08-31T18:19:59.238431+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.373405+00:00", "trade", 14.0199, 11.0]
["2026-08-31T18:19:59.374756+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.425132+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.459584+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.460065+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.460065+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.481175+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.748758+00:00", "trade", 14.0025, 480.0]
["2026-08-31T18:19:59.749946+00:00", "trade", 14.005, 11.0]
["2026-08-31T18:19:59.857995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.976949+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:19:59.977430+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:00.006038+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:00.543215+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:00.544211+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:20:00.544731+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:20:00.729237+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:20:00.777054+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:00.777450+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:00.817224+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.242800+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.243723+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.567831+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.724470+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.729161+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.729241+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.729241+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.729241+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.765997+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:20:01.767332+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.792778+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:01.901658+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:02.275960+00:00", "trade", 14.0107, 7.0]
["2026-08-31T18:20:02.282480+00:00", "trade", 14.0097, 3.0]
["2026-08-31T18:20:02.329245+00:00", "trade", 14.0107, 4.0]
["2026-08-31T18:20:03.007484+00:00", "trade", 14.005, 67.0]
["2026-08-31T18:20:03.012214+00:00", "trade", 14.005, 81.0]
["2026-08-31T18:20:03.016102+00:00", "trade", 14.005, 23.0]
["2026-08-31T18:20:03.064273+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.065847+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.066308+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.146620+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.384557+00:00", "trade", 14.0189, 12.0]
["2026-08-31T18:20:03.666537+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:03.675065+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:03.676153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.676550+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.677306+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:03.809021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:04.021348+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:20:04.074720+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:04.074835+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:04.197683+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:04.230602+00:00", "trade", 14.0111, 100.0]
["2026-08-31T18:20:04.322986+00:00", "trade", 14.0044, 38.0]
["2026-08-31T18:20:04.323355+00:00", "trade", 14.0044, 1.0]
["2026-08-31T18:20:04.324326+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:04.981224+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:20:05.061215+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.061841+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.705041+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.705974+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.924766+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.966175+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:05.966616+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:06.500847+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:20:06.502194+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:06.608014+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:20:06.849308+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:06.877229+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:07.590868+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:07.668172+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:07.795692+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:07.894322+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:07.894773+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.055116+00:00", "trade", 14.0185, 100.0]
["2026-08-31T18:20:08.078025+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:20:08.078025+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:08.078085+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:08.078085+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:08.078136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078141+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078156+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078206+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078432+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078447+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078582+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078983+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078983+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.078988+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.089588+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.090029+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.146339+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.181502+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.182079+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.182134+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.182239+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.268485+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.268966+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:08.827865+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.099995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.149082+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.149167+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.307826+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.339620+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:20:09.552715+00:00", "trade", 14.0183, 31.0]
["2026-08-31T18:20:09.766423+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:20:09.770843+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:20:09.771452+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.833633+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:20:09.843987+00:00", "trade", 14.004817, 10.0]
["2026-08-31T18:20:09.905396+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:09.906540+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.957754+00:00", "trade", 14.0044, 99.0]
["2026-08-31T18:20:09.959075+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:09.959288+00:00", "trade", 14.005, 80.0]
["2026-08-31T18:20:09.993392+00:00", "trade", 14.005, 75.0]
["2026-08-31T18:20:10.159226+00:00", "trade", 14.0264, 18.0]
["2026-08-31T18:20:10.588329+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:20:10.589505+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:20:10.997667+00:00", "trade", 14.0112, 30.0]
["2026-08-31T18:20:11.165578+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:20:11.244417+00:00", "trade", 14.0, 17.0]
["2026-08-31T18:20:11.244435+00:00", "trade", 14.005, 17.0]
["2026-08-31T18:20:11.244544+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:20:11.257577+00:00", "trade", 14.0112, 35.0]
["2026-08-31T18:20:12.962254+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:12.962730+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:13.586032+00:00", "trade", 14.003009, 15.0]
["2026-08-31T18:20:13.903112+00:00", "trade", 14.0182, 30.0]
["2026-08-31T18:20:13.905194+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:13.905635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:13.906098+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:13.906477+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:13.907385+00:00", "trade", 14.005, 19.0]
["2026-08-31T18:20:13.907480+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:13.907493+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:20:14.033380+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:14.033456+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:14.104179+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:14.612403+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:20:14.664881+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:20:14.669088+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:15.189274+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:15.209177+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:15.212344+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:15.317453+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:20:15.317505+00:00", "trade", 14.0, 69.0]
["2026-08-31T18:20:15.317559+00:00", "trade", 14.0, 31.0]
["2026-08-31T18:20:15.318302+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:20:15.320136+00:00", "trade", 14.0, 69.0]
["2026-08-31T18:20:15.329410+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:20:15.329741+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:20:15.605187+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:15.605237+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.001431+00:00", "trade", 14.0181, 10.0]
["2026-08-31T18:20:17.117367+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.118364+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.118840+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.119321+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.149032+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.149969+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.497669+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:20:17.507731+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:17.508721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.509272+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.509568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.510049+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.585127+00:00", "trade", 14.0096, 2.0]
["2026-08-31T18:20:17.586476+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:17.917312+00:00", "trade", 14.0001, 142.0]
["2026-08-31T18:20:17.955738+00:00", "trade", 14.004, 42.0]
["2026-08-31T18:20:18.143798+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:20:18.145676+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.146137+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.147130+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.160070+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.160070+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.274058+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.274178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.274178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.976685+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.976685+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.984563+00:00", "trade", 14.0, 66.0]
["2026-08-31T18:20:18.985210+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.996813+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:18.996813+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:19.028711+00:00", "trade", 14.0043, 66.0]
["2026-08-31T18:20:19.030047+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:19.945332+00:00", "trade", 14.0096, 5.0]
["2026-08-31T18:20:20.362808+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.363735+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.363761+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.373088+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.373138+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.373579+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.408788+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:20.581972+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:20.584090+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:21.126287+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:21.554852+00:00", "trade", 14.0096, 2.0]
["2026-08-31T18:20:21.929384+00:00", "trade", 14.0038, 550.0]
["2026-08-31T18:20:21.930605+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:20:23.143414+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:23.289124+00:00", "trade", 14.0118, 100.0]
["2026-08-31T18:20:24.649487+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:24.650765+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:20:25.086469+00:00", "trade", 14.0095, 4.0]
["2026-08-31T18:20:25.566244+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:25.927475+00:00", "trade", 14.018, 27.0]
["2026-08-31T18:20:26.227320+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:20:26.781700+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:26.790445+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:20:27.157772+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:27.986656+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:28.090360+00:00", "trade", 14.0118, 100.0]
["2026-08-31T18:20:28.130660+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:28.130700+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:28.213435+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:28.214770+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.631497+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:29.773412+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:20:29.773415+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:29.773472+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:29.773478+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:29.773501+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.773506+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774273+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774313+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774393+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774398+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774834+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.774994+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.775636+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.775676+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.775676+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.775831+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.776438+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.794040+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.819085+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:29.945572+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:29.945636+00:00", "trade", 14.0031, 99.0]
["2026-08-31T18:20:30.006061+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:30.093655+00:00", "trade", 14.0177, 13.0]
["2026-08-31T18:20:30.247848+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:30.262167+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:30.507834+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:30.518940+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:30.625420+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:30.690818+00:00", "trade", 14.0002, 99.0]
["2026-08-31T18:20:31.354090+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:20:31.442224+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:32.281600+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:20:32.281627+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:20:32.281663+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:20:32.281672+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:20:32.694109+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:20:33.018665+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:33.918954+00:00", "trade", 14.0175, 12.0]
["2026-08-31T18:20:34.014197+00:00", "trade", 14.005, 9.0]
["2026-08-31T18:20:34.018822+00:00", "trade", 14.005, 11.0]
["2026-08-31T18:20:34.022966+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:20:34.355884+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:34.727316+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:34.951937+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:34.953279+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.260402+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:35.261598+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:35.622764+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:35.689637+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.689642+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.689676+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:35.689680+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:35.689682+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:35.689700+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:35.689988+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.690239+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.690279+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.690279+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.690675+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:35.701094+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:36.143688+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:20:36.232225+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:36.301267+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:36.834816+00:00", "trade", 14.0092, 2.0]
["2026-08-31T18:20:36.860909+00:00", "trade", 14.01, 25.0]
["2026-08-31T18:20:36.888605+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:37.051072+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:37.052741+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:37.391018+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:37.836089+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:20:37.841805+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:20:38.484102+00:00", "trade", 14.0168, 14.0]
["2026-08-31T18:20:38.954903+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:39.269577+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:20:39.284767+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:39.433066+00:00", "trade", 14.0001, 150.0]
["2026-08-31T18:20:39.487510+00:00", "trade", 14.0168, 15.0]
["2026-08-31T18:20:39.767210+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768137+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768233+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768233+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768243+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768483+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768603+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.768684+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.769004+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.781409+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.782527+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.783128+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.793613+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.794129+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.794445+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.794475+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.794555+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.794651+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:39.796104+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:40.231709+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:20:40.232043+00:00", "trade", 14.0, 18.0]
["2026-08-31T18:20:40.232551+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:40.336534+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:40.366839+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:20:40.407827+00:00", "trade", 14.0014, 21.0]
["2026-08-31T18:20:40.562089+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:40.602244+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:40.709685+00:00", "trade", 14.003, 99.0]
["2026-08-31T18:20:41.108055+00:00", "trade", 14.0121, 100.0]
["2026-08-31T18:20:41.326467+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:41.326552+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:41.326707+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:41.374446+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:41.451515+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.175044+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:42.223901+00:00", "trade", 14.0001, 2000.0]
["2026-08-31T18:20:42.224465+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.224796+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.224962+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.288303+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.288744+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.289536+00:00", "trade", 14.0002, 99.0]
["2026-08-31T18:20:42.368369+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.452379+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.453076+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:42.724921+00:00", "trade", 14.0165, 14.0]
["2026-08-31T18:20:42.726283+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:43.192047+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:43.192917+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:43.252816+00:00", "trade", 14.0001, 99.0]
["2026-08-31T18:20:43.254935+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:43.255737+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:43.309856+00:00", "trade", 14.005, 1700.0]
["2026-08-31T18:20:43.311194+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:43.761182+00:00", "trade", 14.0074, 5.0]
["2026-08-31T18:20:44.421258+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:20:44.558040+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.019151+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.019191+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.357212+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:20:45.357239+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:20:45.357296+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:45.358039+00:00", "trade", 14.0, 8.0]
["2026-08-31T18:20:45.358397+00:00", "trade", 14.0, 82.0]
["2026-08-31T18:20:45.358581+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.358917+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.359298+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.359499+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.389906+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.403233+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.403473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.592339+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.905817+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:45.905918+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.584144+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:46.690501+00:00", "trade", 14.003, 99.0]
["2026-08-31T18:20:46.768502+00:00", "trade", 14.0154, 12.0]
["2026-08-31T18:20:46.846021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.846733+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:20:46.846743+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.846743+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.847265+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.847305+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.848944+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.849665+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.850101+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.850673+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:20:46.860822+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:46.932745+00:00", "trade", 14.005, 400.0]
["2026-08-31T18:20:46.934092+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:47.384011+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:47.384046+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:47.432294+00:00", "trade", 14.0002, 99.0]
["2026-08-31T18:20:47.673770+00:00", "trade", 14.0074, 4.0]
["2026-08-31T18:20:47.867635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:48.386032+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:20:48.624762+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:48.712859+00:00", "trade", 14.0073, 2.0]
["2026-08-31T18:20:50.021416+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.060494+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.092952+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.121926+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.186224+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.236677+00:00", "trade", 14.0074, 26.0]
["2026-08-31T18:20:50.238083+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.252919+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.731526+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:50.742108+00:00", "trade", 14.0031, 15.0]
["2026-08-31T18:20:50.743449+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:51.346241+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:20:51.347417+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:20:51.474347+00:00", "trade", 14.0031, 21.0]
["2026-08-31T18:20:51.582124+00:00", "trade", 14.0153, 15.0]
["2026-08-31T18:20:52.024952+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:52.658823+00:00", "trade", 14.0073, 1.0]
["2026-08-31T18:20:53.609765+00:00", "trade", 14.002359, 6.0]
["2026-08-31T18:20:53.623496+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:20:54.069288+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:54.069448+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:20:54.466838+00:00", "trade", 14.0, 108.0]
["2026-08-31T18:20:54.466844+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466872+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466895+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:20:54.466895+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466902+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466906+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:20:54.466906+00:00", "trade", 14.0, 1400.0]
["2026-08-31T18:20:54.466907+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466910+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466910+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:54.466914+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:54.466914+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:20:54.466919+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466919+00:00", "trade", 14.0, 34.0]
["2026-08-31T18:20:54.466922+00:00", "trade", 14.0, 13.0]
["2026-08-31T18:20:54.466931+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:54.466931+00:00", "trade", 14.0, 27.0]
["2026-08-31T18:20:54.466931+00:00", "trade", 14.0, 120.0]
["2026-08-31T18:20:54.466937+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466942+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466947+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466947+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466953+00:00", "trade", 14.0, 87.0]
["2026-08-31T18:20:54.466953+00:00", "trade", 14.0, 704.0]
["2026-08-31T18:20:54.466957+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466958+00:00", "trade", 14.0, 54.0]
["2026-08-31T18:20:54.466962+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:20:54.466962+00:00", "trade", 14.0, 880.0]
["2026-08-31T18:20:54.466962+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:54.466962+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:54.466962+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:54.466962+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466967+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466967+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466977+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466984+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:20:54.466988+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.466992+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466992+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.466995+00:00", "trade", 14.0, 4296.0]
["2026-08-31T18:20:54.466995+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.467000+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.467012+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.467042+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.467098+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.467218+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:20:54.467258+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467328+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467333+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467413+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467434+00:00", "trade", 14.0, 80.0]
["2026-08-31T18:20:54.467448+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:54.467485+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:54.467515+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:20:54.467518+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:20:54.467527+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:20:54.467543+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467543+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467859+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.467980+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468060+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468062+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:20:54.468065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468140+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468461+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.468902+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.469343+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.469578+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.470501+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.470661+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.470982+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.471231+00:00", "trade", 13.995, 25.0]
["2026-08-31T18:20:54.471859+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.498192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.498192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:54.838200+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:20:54.838240+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:20:54.865779+00:00", "trade", 14.0143, 11.0]
["2026-08-31T18:20:55.035163+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:55.749105+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:20:55.750293+00:00", "trade", 13.995, 16.0]
["2026-08-31T18:20:55.777646+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:55.840012+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:20:56.187629+00:00", "trade", 13.995, 90.0]
["2026-08-31T18:20:56.187629+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:20:56.188582+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:56.189127+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:20:56.226897+00:00", "trade", 13.9999, 2000.0]
["2026-08-31T18:20:56.234400+00:00", "trade", 14.0143, 100.0]
["2026-08-31T18:20:56.545974+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:20:56.853835+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:56.854436+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:20:57.493172+00:00", "trade", 14.0061, 2.0]
["2026-08-31T18:20:58.709987+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:20:58.709996+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:20:58.710150+00:00", "trade", 13.995, 304.0]
["2026-08-31T18:20:58.781480+00:00", "trade", 14.0139, 12.0]
["2026-08-31T18:20:59.032284+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:20:59.428940+00:00", "trade", 13.995, 2000.0]
["2026-08-31T18:20:59.853761+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:21:00.006089+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.082591+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.083483+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.083564+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.083924+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.085127+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.093451+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:21:00.319707+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.388967+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:21:00.634106+00:00", "trade", 14.0137, 300.0]
["2026-08-31T18:21:00.750661+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.938534+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:00.939472+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:01.104266+00:00", "trade", 13.99, 40.0]
["2026-08-31T18:21:01.104347+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:21:01.122231+00:00", "trade", 13.995, 13.0]
["2026-08-31T18:21:01.122784+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:01.285713+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:01.881853+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:21:01.888312+00:00", "trade", 13.995, 12.0]
["2026-08-31T18:21:01.892935+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:21:01.930428+00:00", "trade", 14.0122, 12.0]
["2026-08-31T18:21:02.304346+00:00", "trade", 14.0136, 11.0]
["2026-08-31T18:21:03.194584+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:03.194691+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:03.194691+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194701+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:21:03.194703+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194703+00:00", "trade", 14.0, 2000.0]
["2026-08-31T18:21:03.194735+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:03.194739+00:00", "trade", 14.0, 900.0]
["2026-08-31T18:21:03.194739+00:00", "trade", 14.0, 900.0]
["2026-08-31T18:21:03.194742+00:00", "trade", 14.0, 4400.0]
["2026-08-31T18:21:03.194742+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:21:03.194745+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:03.194769+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:21:03.194775+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:03.194781+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:03.194784+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194787+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:03.194791+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:21:03.194791+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:03.194794+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:21:03.194794+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194799+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:21:03.194799+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:21:03.194799+00:00", "trade", 14.0, 600.0]
["2026-08-31T18:21:03.194802+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:03.194845+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:03.194850+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:03.194854+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:21:03.194854+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194859+00:00", "trade", 14.0, 4.0]
["2026-08-31T18:21:03.194877+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:03.194886+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:03.194901+00:00", "trade", 14.0, 26.0]
["2026-08-31T18:21:03.194901+00:00", "trade", 14.0, 56.0]
["2026-08-31T18:21:03.194901+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:21:03.194920+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:03.194946+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:03.194949+00:00", "trade", 14.0, 198.0]
["2026-08-31T18:21:03.194949+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:21:03.194956+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:03.194956+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.194957+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:21:03.194957+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:21:03.194961+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:21:03.194961+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:21:03.194968+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:03.194971+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:03.194974+00:00", "trade", 14.0, 198.0]
["2026-08-31T18:21:03.194976+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:03.195006+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195010+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195016+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195016+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195025+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195041+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195046+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195060+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195060+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195071+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195076+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195096+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195126+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195146+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195156+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195201+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195206+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195211+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195306+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195321+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195376+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195426+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195461+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195607+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195717+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195722+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195772+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195772+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195817+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195857+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195857+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195857+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195923+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.195938+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.196178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.196299+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.197336+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.197852+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.199015+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.199456+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.200425+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:21:03.229588+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:03.261441+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:21:03.261450+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:21:03.261477+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:21:03.261486+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:21:03.261507+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:21:03.261516+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:21:03.261549+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:21:03.261567+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:21:03.283409+00:00", "trade", 14.005, 600.0]
["2026-08-31T18:21:03.719419+00:00", "trade", 14.0077, 110.0]
["2026-08-31T18:21:03.829560+00:00", "trade", 14.0118, 300.0]
["2026-08-31T18:21:03.833430+00:00", "trade", 14.0118, 72.0]
["2026-08-31T18:21:03.835985+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:04.196442+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:21:04.984321+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:04.984757+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:05.588780+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:21:05.606916+00:00", "trade", 14.0047, 16.0]
["2026-08-31T18:21:05.608612+00:00", "trade", 14.005, 1100.0]
["2026-08-31T18:21:06.018082+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:06.293040+00:00", "trade", 14.0128, 12.0]
["2026-08-31T18:21:06.294864+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:06.295822+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:06.956318+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:07.267782+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:07.268303+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:07.686906+00:00", "trade", 14.0, 75.0]
["2026-08-31T18:21:07.690355+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:07.751272+00:00", "trade", 14.0056, 5.0]
["2026-08-31T18:21:07.761590+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:21:07.761598+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:21:07.761617+00:00", "trade", 14.01, 7.0]
["2026-08-31T18:21:07.761638+00:00", "trade", 14.005, 7.0]
["2026-08-31T18:21:08.039257+00:00", "trade", 14.005, 66.0]
["2026-08-31T18:21:08.486470+00:00", "trade", 14.01, 21.0]
["2026-08-31T18:21:08.550893+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:21:08.858199+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:21:09.504017+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:09.504072+00:00", "trade", 14.0, 67.0]
["2026-08-31T18:21:09.508826+00:00", "trade", 14.0, 3156.0]
["2026-08-31T18:21:09.721476+00:00", "trade", 14.0043, 42.0]
["2026-08-31T18:21:09.779911+00:00", "trade", 14.0126, 11.0]
["2026-08-31T18:21:09.800610+00:00", "trade", 14.0026, 4.0]
["2026-08-31T18:21:09.800652+00:00", "trade", 14.0026, 5.0]
["2026-08-31T18:21:10.945520+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:10.945520+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:11.104029+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:11.837103+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.033624+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.363024+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:13.363923+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.363953+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.364840+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.365923+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:13.596681+00:00", "trade", 14.000412, 10.0]
["2026-08-31T18:21:13.814227+00:00", "trade", 14.0126, 13.0]
["2026-08-31T18:21:14.080335+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:21:14.081355+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:14.664175+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:21:14.673148+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:14.673589+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.252816+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.252858+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:15.253298+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.253333+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.253774+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.279270+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:21:15.369229+00:00", "trade", 14.0015, 2.0]
["2026-08-31T18:21:15.428468+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:15.428495+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:21:15.429473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429513+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429553+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429664+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429818+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:15.429819+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.429821+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:15.429824+00:00", "trade", 14.0, 44.0]
["2026-08-31T18:21:15.430275+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.430275+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.430586+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.430591+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.430711+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.431312+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.437715+00:00", "trade", 14.0, 45.0]
["2026-08-31T18:21:15.439757+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:15.439760+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:15.439796+00:00", "trade", 14.0, 600.0]
["2026-08-31T18:21:15.439798+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.440234+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:15.524824+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:21:15.624443+00:00", "trade", 14.0, 14.0]
["2026-08-31T18:21:15.624530+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:16.596880+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:21:16.596967+00:00", "trade", 14.0, 838.0]
["2026-08-31T18:21:17.008857+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:21:17.127180+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:21:17.141131+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:21:17.313328+00:00", "trade", 14.0001, 121.0]
["2026-08-31T18:21:17.324854+00:00", "trade", 14.0001, 129.0]
["2026-08-31T18:21:17.326253+00:00", "trade", 14.0001, 142.0]
["2026-08-31T18:21:17.395956+00:00", "trade", 14.0028, 15.0]
["2026-08-31T18:21:17.450422+00:00", "trade", 14.0123, 11.0]
["2026-08-31T18:21:17.522967+00:00", "trade", 14.0001, 2000.0]
["2026-08-31T18:21:17.578768+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:21:17.578849+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:21:17.811973+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:17.811973+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:21:17.813017+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:17.813082+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:17.815664+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:17.817683+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:17.833873+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:21:18.053807+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.054283+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.160777+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.160878+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.161760+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.162281+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.162637+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.162722+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.163078+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.163399+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.243388+00:00", "trade", 14.0002, 2000.0]
["2026-08-31T18:21:18.243891+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.244552+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.244743+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.244983+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.245189+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.246613+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.274794+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.332412+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:18.370417+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:21:19.069617+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:19.070058+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:19.070253+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:19.110763+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:21:19.444253+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:21:19.679811+00:00", "trade", 14.01, 5.0]
["2026-08-31T18:21:20.167066+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.167467+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.167873+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.168334+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.667240+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.667897+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.670538+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:20.670974+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.686301+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.871718+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.872119+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.872640+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.893530+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:20.894207+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:21.075269+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:21.536816+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:21.700957+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:21:21.701507+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:21:22.083782+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:21:23.776908+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:23.777304+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:23.800379+00:00", "trade", 14.0023, 396.0]
["2026-08-31T18:21:23.923843+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:23.923979+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:23.924876+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:24.126021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:24.646674+00:00", "trade", 14.0024, 210.0]
["2026-08-31T18:21:25.024646+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:25.024736+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:25.025553+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:25.025593+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:25.193283+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:25.714781+00:00", "trade", 14.0119, 100.0]
["2026-08-31T18:21:26.814568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.814570+00:00", "trade", 14.0, 440.0]
["2026-08-31T18:21:26.814572+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:21:26.814627+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:26.814636+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:26.814644+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.814739+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.815496+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.815561+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.815596+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.815920+00:00", "trade", 14.005, 22.0]
["2026-08-31T18:21:26.825575+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.826136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.826412+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.831058+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:26.841112+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.837599+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.838376+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.838511+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.838717+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.838998+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:29.970617+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:30.006121+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:30.059693+00:00", "trade", 14.0, 39.0]
["2026-08-31T18:21:30.059693+00:00", "trade", 14.0, 86.0]
["2026-08-31T18:21:30.059694+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:30.059787+00:00", "trade", 14.0, 14.0]
["2026-08-31T18:21:30.059790+00:00", "trade", 14.0, 5000.0]
["2026-08-31T18:21:30.059790+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:21:30.059792+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:21:30.060073+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:21:30.060076+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:30.060081+00:00", "trade", 14.0, 36.0]
["2026-08-31T18:21:30.060081+00:00", "trade", 14.0, 40.0]
["2026-08-31T18:21:30.060085+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:21:30.060087+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:30.060099+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:21:30.060210+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:30.060226+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:30.060236+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:30.060247+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:30.060250+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:21:30.060406+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:21:30.060586+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.060628+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:21:30.060641+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:21:30.060659+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:21:30.060702+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.060702+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.060742+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.060822+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061083+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061098+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061208+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061388+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.061534+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.062541+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.063022+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.064085+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.064110+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.065268+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.067557+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:30.094773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.094773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:30.095843+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:21:30.163062+00:00", "trade", 13.9948, 99.0]
["2026-08-31T18:21:30.263051+00:00", "trade", 14.0, 18.0]
["2026-08-31T18:21:31.336276+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:31.337319+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:31.402663+00:00", "trade", 13.9999, 2000.0]
["2026-08-31T18:21:31.768458+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:31.898571+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:21:31.899366+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:32.298759+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:32.486029+00:00", "trade", 14.0008, 4.0]
["2026-08-31T18:21:32.843336+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:21:34.042275+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:34.283975+00:00", "trade", 13.9999, 43.0]
["2026-08-31T18:21:34.346045+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:34.346284+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:21:34.346305+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:21:34.536169+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:34.536202+00:00", "trade", 13.995, 30.0]
["2026-08-31T18:21:34.536232+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:21:34.536260+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:21:34.536323+00:00", "trade", 13.995, 16.0]
["2026-08-31T18:21:34.536353+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:21:34.536437+00:00", "trade", 13.995, 4933.0]
["2026-08-31T18:21:35.033905+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:21:35.039932+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:21:35.109259+00:00", "trade", 13.999981, 10.0]
["2026-08-31T18:21:35.152606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:35.226711+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:21:35.226792+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:21:35.424375+00:00", "trade", 14.0005, 5.0]
["2026-08-31T18:21:35.784320+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:21:35.785116+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:21:35.803598+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:21:35.845479+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:35.856961+00:00", "trade", 13.995, 400.0]
["2026-08-31T18:21:36.091280+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:21:36.164376+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:36.187609+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:36.191834+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:36.744119+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:37.364889+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:21:37.365908+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:37.365990+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:21:38.190438+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:21:38.295223+00:00", "trade", 14.0004, 4.0]
["2026-08-31T18:21:38.327183+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:21:38.382610+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:38.388354+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:39.060799+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:21:39.165735+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:21:39.531149+00:00", "trade", 14.0102, 100.0]
["2026-08-31T18:21:39.623192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:40.021006+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:21:40.278300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:40.279187+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:40.279628+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:40.280190+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:40.393839+00:00", "trade", 14.0004, 2.0]
["2026-08-31T18:21:40.668415+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:21:41.003316+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:42.111280+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:42.111335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:42.111922+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:42.522677+00:00", "trade", 13.9947, 23.0]
["2026-08-31T18:21:43.331373+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:43.685021+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:21:43.725332+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:43.779043+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:21:43.936138+00:00", "trade", 13.9946, 40.0]
["2026-08-31T18:21:44.202697+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:45.273881+00:00", "trade", 13.99, 3000.0]
["2026-08-31T18:21:45.274671+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:45.274726+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:45.278395+00:00", "trade", 13.995, 49.0]
["2026-08-31T18:21:45.376248+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:45.376248+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:45.376249+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:21:45.376261+00:00", "trade", 13.995, 90.0]
["2026-08-31T18:21:45.377659+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:21:45.410415+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:46.174636+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:21:46.229977+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:21:46.333049+00:00", "trade", 13.99, 66.0]
["2026-08-31T18:21:46.392699+00:00", "trade", 13.9925, 66.0]
["2026-08-31T18:21:47.096640+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.096941+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.097277+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.159575+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.159706+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.160147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.160427+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.161305+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.162557+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.440110+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.441072+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:47.504609+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:48.528216+00:00", "trade", 14.0098, 10.0]
["2026-08-31T18:21:48.878432+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:48.879608+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:21:49.294606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:49.294662+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:49.295203+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:49.295599+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:49.321266+00:00", "trade", 13.9903, 3002.0]
["2026-08-31T18:21:49.336967+00:00", "trade", 14.0096, 10.0]
["2026-08-31T18:21:49.469945+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:49.569042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:50.106670+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:50.106730+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:50.319764+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:21:50.560608+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:50.563064+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:50.954504+00:00", "trade", 14.0097, 100.0]
["2026-08-31T18:21:51.118941+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:51.553243+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:51.697099+00:00", "trade", 14.0095, 100.0]
["2026-08-31T18:21:51.816691+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.142885+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.142925+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.142925+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.900000+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:21:52.901030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.909239+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:52.959610+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:53.133333+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:53.152558+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:21:53.262756+00:00", "trade", 13.992, 100.0]
["2026-08-31T18:21:54.070170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:54.198698+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:21:54.209756+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:21:55.006237+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:21:55.153592+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:21:56.456605+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:21:56.524759+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:57.385178+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:57.424654+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:21:57.505785+00:00", "trade", 14.0091, 127.0]
["2026-08-31T18:21:57.669321+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:21:57.776191+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:57.796605+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:57.852110+00:00", "trade", 13.9991, 2.0]
["2026-08-31T18:21:57.956104+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:21:58.487442+00:00", "trade", 13.995, 135.0]
["2026-08-31T18:21:58.521450+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:21:58.599527+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:58.661339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:58.939956+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:21:59.209920+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:21:59.210946+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:59.449544+00:00", "trade", 14.0118, 100.0]
["2026-08-31T18:21:59.690349+00:00", "trade", 14.0118, 800.0]
["2026-08-31T18:21:59.754005+00:00", "trade", 14.0063, 200.0]
["2026-08-31T18:21:59.756035+00:00", "trade", 14.0063, 100.0]
["2026-08-31T18:21:59.756318+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:21:59.930178+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:21:59.931175+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:00.006139+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:00.014118+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:00.014120+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:22:00.014174+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:00.014183+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:00.015060+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:00.151217+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:22:00.152238+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:01.337573+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:22:01.352098+00:00", "trade", 13.999, 5.0]
["2026-08-31T18:22:02.275262+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:22:02.280134+00:00", "trade", 13.995, 14.0]
["2026-08-31T18:22:02.283252+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:22:02.286954+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:22:02.291291+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:22:02.294517+00:00", "trade", 13.995, 7.0]
["2026-08-31T18:22:02.330026+00:00", "trade", 13.999, 5.0]
["2026-08-31T18:22:03.012259+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.060951+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.068038+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.257725+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.319773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.350527+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.362213+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:22:03.363425+00:00", "trade", 13.995, 26.0]
["2026-08-31T18:22:03.400100+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.451558+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:03.927008+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:04.093174+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:04.431081+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:04.474705+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:05.352796+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:22:05.382347+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:05.387400+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:22:05.452986+00:00", "trade", 13.995, 500.0]
["2026-08-31T18:22:05.453291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:05.453572+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:05.453812+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:05.937641+00:00", "trade", 13.9999, 10.0]
["2026-08-31T18:22:06.506960+00:00", "trade", 13.9989, 2.0]
["2026-08-31T18:22:06.796287+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:22:06.798816+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:06.800605+00:00", "trade", 13.99, 80.0]
["2026-08-31T18:22:06.811852+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:22:06.848452+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:22:07.178920+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:22:07.644545+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:22:07.848077+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:22:07.857198+00:00", "trade", 13.995, 23.0]
["2026-08-31T18:22:08.054360+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:08.109251+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:08.109306+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:08.109842+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:08.110233+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:08.842891+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:22:08.989184+00:00", "trade", 13.995, 76.0]
["2026-08-31T18:22:09.321745+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:09.837013+00:00", "trade", 13.9901, 41.0]
["2026-08-31T18:22:10.163304+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:10.164261+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:10.164862+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:10.190829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:10.343173+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:10.343819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:11.145661+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:11.260177+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:11.697721+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:11.994404+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:22:12.020501+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:12.022097+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:22:12.051703+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:22:12.051712+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:12.051760+00:00", "trade", 13.995, 19.0]
["2026-08-31T18:22:12.051766+00:00", "trade", 13.99, 19.0]
["2026-08-31T18:22:12.600113+00:00", "trade", 14.0122, 100.0]
["2026-08-31T18:22:12.821399+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:22:13.531403+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:13.607695+00:00", "trade", 13.997005, 10.0]
["2026-08-31T18:22:14.746734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:14.746745+00:00", "trade", 13.995, 400.0]
["2026-08-31T18:22:14.746789+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:14.746794+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:14.747290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:14.747901+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:14.877918+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:22:14.877925+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:22:14.878426+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:22:15.482412+00:00", "trade", 13.992, 1.0]
["2026-08-31T18:22:15.550607+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:15.768157+00:00", "trade", 13.9945, 1.0]
["2026-08-31T18:22:15.769297+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:22:16.321421+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:16.322209+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:16.322806+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:16.836803+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:16.838562+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:16.839750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:16.840231+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:17.588841+00:00", "trade", 13.9988, 2.0]
["2026-08-31T18:22:17.935370+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:22:18.177586+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:18.185387+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:18.904577+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:19.221961+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:19.709472+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:20.749436+00:00", "trade", 14.0124, 80.0]
["2026-08-31T18:22:22.036664+00:00", "trade", 13.995, 380.0]
["2026-08-31T18:22:22.048251+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:23.133548+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:22:23.581575+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:24.383286+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:24.595526+00:00", "trade", 13.9933, 80.0]
["2026-08-31T18:22:25.029718+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:25.092101+00:00", "trade", 13.9987, 4.0]
["2026-08-31T18:22:25.231532+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:22:25.593756+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:25.894486+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:22:25.973439+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:26.497503+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:26.870623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:27.606374+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:27.733880+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:22:27.748057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:27.748057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:28.392185+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:22:28.699879+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:30.006167+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:30.475506+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:22:30.476679+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:22:30.563187+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:30.563242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:31.149646+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:31.259559+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:31.278321+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:22:32.665989+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:32.933629+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:33.060055+00:00", "trade", 13.9988, 37.0]
["2026-08-31T18:22:33.158119+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:22:33.377433+00:00", "trade", 13.995, 131.0]
["2026-08-31T18:22:33.613099+00:00", "trade", 13.9951, 5.0]
["2026-08-31T18:22:33.649210+00:00", "trade", 14.0047, 100.0]
["2026-08-31T18:22:34.018509+00:00", "trade", 13.9987, 2.0]
["2026-08-31T18:22:34.217407+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:34.446340+00:00", "trade", 13.9944, 21.0]
["2026-08-31T18:22:35.300684+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:35.522369+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:35.797931+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:36.297479+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:36.602887+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:22:36.667565+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:36.842228+00:00", "trade", 13.9987, 2.0]
["2026-08-31T18:22:36.909868+00:00", "trade", 13.9901, 42.0]
["2026-08-31T18:22:37.271476+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:37.497808+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:37.722946+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:38.168989+00:00", "trade", 14.0125, 81.0]
["2026-08-31T18:22:38.665612+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:38.875883+00:00", "trade", 14.0125, 300.0]
["2026-08-31T18:22:38.885449+00:00", "trade", 13.995, 42.0]
["2026-08-31T18:22:38.885458+00:00", "trade", 13.99, 42.0]
["2026-08-31T18:22:39.397586+00:00", "trade", 13.995, 38.0]
["2026-08-31T18:22:40.265509+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:41.009813+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:22:41.010989+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:22:41.011184+00:00", "trade", 13.995, 14.0]
["2026-08-31T18:22:41.107850+00:00", "trade", 13.9944, 36.0]
["2026-08-31T18:22:42.670097+00:00", "trade", 13.9951, 1.0]
["2026-08-31T18:22:43.102086+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:43.183765+00:00", "trade", 13.9944, 20.0]
["2026-08-31T18:22:43.198371+00:00", "trade", 13.9986, 2.0]
["2026-08-31T18:22:43.369467+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:43.370857+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:43.827267+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:43.852091+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:43.865799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:44.325065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:44.353372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:44.387980+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:44.699845+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:44.879984+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:44.957209+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:45.430083+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:45.488211+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:45.492020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.119291+00:00", "trade", 13.9901, 181.0]
["2026-08-31T18:22:46.288446+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.288451+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.288953+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.288998+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.289283+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.293253+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.502573+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.592552+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.593379+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.593409+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.593976+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.594302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.604321+00:00", "trade", 13.99, 199.0]
["2026-08-31T18:22:46.604325+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:22:46.604327+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:46.604331+00:00", "trade", 13.99, 252.0]
["2026-08-31T18:22:46.604331+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:22:46.604388+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:46.604412+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:46.605238+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605288+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605293+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605348+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605423+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605573+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605769+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605784+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605804+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.605814+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.606045+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.606265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.606581+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.613577+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.700088+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:46.800477+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:22:46.830711+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:46.947819+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:22:47.391679+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:47.916982+00:00", "trade", 13.9923, 3.0]
["2026-08-31T18:22:48.275720+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.275840+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.275890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.275894+00:00", "trade", 13.995, 53.0]
["2026-08-31T18:22:48.275912+00:00", "trade", 13.99, 53.0]
["2026-08-31T18:22:48.275933+00:00", "trade", 13.995, 20.0]
["2026-08-31T18:22:48.275961+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:48.275965+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.275969+00:00", "trade", 13.995, 15.0]
["2026-08-31T18:22:48.275979+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:48.276009+00:00", "trade", 13.995, 925.0]
["2026-08-31T18:22:48.276030+00:00", "trade", 13.99, 925.0]
["2026-08-31T18:22:48.276045+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:48.276057+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:22:48.276091+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.276369+00:00", "trade", 13.995, 966.0]
["2026-08-31T18:22:48.276597+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.276717+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.276766+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:48.276781+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:22:48.276791+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:22:48.277193+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.308540+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:48.309501+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.313063+00:00", "trade", 13.995, 36.0]
["2026-08-31T18:22:48.313305+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.313610+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.313660+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.313921+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.314051+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.314217+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.315019+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.328701+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:48.348497+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:48.418185+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:22:48.786183+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.028176+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.028702+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.105079+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:49.171336+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:49.171859+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.181205+00:00", "trade", 13.995, 13.0]
["2026-08-31T18:22:49.182128+00:00", "trade", 13.995, 17.0]
["2026-08-31T18:22:49.182195+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:22:49.182780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.271670+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:49.272254+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:49.516812+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:49.563998+00:00", "trade", 14.0057, 13.0]
["2026-08-31T18:22:49.883595+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:49.934960+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:22:50.366746+00:00", "trade", 13.9901, 38.0]
["2026-08-31T18:22:50.380243+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.380245+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:22:50.381130+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.381266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.381266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.381611+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.383035+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.383812+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.386253+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.386254+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:22:50.386734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.386734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.386734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.387215+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585052+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585127+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585638+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585638+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585719+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.585879+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.586080+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.588160+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.678236+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:50.679595+00:00", "trade", 13.995, 13.0]
["2026-08-31T18:22:50.679668+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:50.761189+00:00", "trade", 13.9901, 99.0]
["2026-08-31T18:22:51.456406+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:51.522708+00:00", "trade", 13.9902, 99.0]
["2026-08-31T18:22:51.524184+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:51.549770+00:00", "trade", 13.995, 2000.0]
["2026-08-31T18:22:51.550832+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:52.360770+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:22:52.431504+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:52.455381+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:22:52.543456+00:00", "trade", 13.9981, 25.0]
["2026-08-31T18:22:52.883739+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:22:52.883739+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:52.989679+00:00", "trade", 13.996, 4304.0]
["2026-08-31T18:22:52.993218+00:00", "trade", 13.995, 696.0]
["2026-08-31T18:22:53.030014+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:53.080368+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.080369+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:22:53.080849+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.080849+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.080874+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.081371+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.134637+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:22:53.136788+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:53.186324+00:00", "trade", 13.9912, 480.0]
["2026-08-31T18:22:53.880826+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:22:54.012593+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.012594+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:22:54.013070+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.013470+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.013475+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.013960+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:54.014994+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.015295+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:22:54.017756+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.017756+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.067725+00:00", "trade", 13.9928, 99.0]
["2026-08-31T18:22:54.088164+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.088297+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:22:54.088409+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.089296+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.119229+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:22:54.119238+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:22:54.119238+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:54.119263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.119266+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:22:54.119266+00:00", "trade", 13.99, 144.0]
["2026-08-31T18:22:54.119271+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:22:54.119271+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:22:54.119280+00:00", "trade", 13.99, 91.0]
["2026-08-31T18:22:54.119286+00:00", "trade", 13.99, 112.0]
["2026-08-31T18:22:54.119289+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:54.119292+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:22:54.119310+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:54.119313+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:22:54.119424+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:22:54.119433+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:22:54.119479+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:54.119479+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:22:54.119479+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119482+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:54.119498+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119614+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119619+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119624+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119794+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119821+00:00", "trade", 13.99, 64.0]
["2026-08-31T18:22:54.119824+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119897+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:22:54.119925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.119980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120105+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120150+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120225+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120265+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120300+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120300+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120300+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120446+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120486+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:22:54.120511+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120666+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.120741+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.121132+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:22:54.121674+00:00", "trade", 13.99, 216.0]
["2026-08-31T18:22:54.121704+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122065+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122230+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122230+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122265+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122305+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122546+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.122826+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.126129+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.131537+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:22:54.150798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.150798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.150798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.163720+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:22:54.164165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.164165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.164219+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:22:54.164240+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.177628+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:22:54.197730+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.220299+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.220730+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.220820+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.224459+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:54.600735+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:22:54.602105+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:55.032954+00:00", "trade", 13.9831, 480.0]
["2026-08-31T18:22:55.348948+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:22:55.424507+00:00", "trade", 13.99, 3900.0]
["2026-08-31T18:22:55.772064+00:00", "trade", 13.986, 1.0]
["2026-08-31T18:22:55.778966+00:00", "trade", 13.985, 230.0]
["2026-08-31T18:22:55.779041+00:00", "trade", 13.985, 70.0]
["2026-08-31T18:22:55.783528+00:00", "trade", 13.985, 700.0]
["2026-08-31T18:22:55.791181+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:22:55.791184+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:22:55.857826+00:00", "trade", 13.986, 24.0]
["2026-08-31T18:22:56.170124+00:00", "trade", 13.9863, 2000.0]
["2026-08-31T18:22:56.664802+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:22:56.675201+00:00", "trade", 13.9832, 230.0]
["2026-08-31T18:22:56.809156+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:22:56.809742+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:22:56.900198+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:22:56.955713+00:00", "trade", 13.9895, 3150.0]
["2026-08-31T18:22:57.125264+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:22:57.125614+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:57.126366+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:57.310506+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:22:57.311147+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:57.311503+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:57.311622+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:22:57.375188+00:00", "trade", 13.985, 37.0]
["2026-08-31T18:22:57.494416+00:00", "trade", 13.9955, 4.0]
["2026-08-31T18:22:57.494470+00:00", "trade", 13.9955, 2.0]
["2026-08-31T18:22:57.686244+00:00", "trade", 13.985, 39.0]
["2026-08-31T18:22:58.193518+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.193568+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.194470+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.239803+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.294780+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:22:58.362486+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.371006+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.451881+00:00", "trade", 13.9894, 6000.0]
["2026-08-31T18:22:58.452797+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.561667+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:22:58.780818+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:22:58.810261+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:22:58.810267+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:22:58.810387+00:00", "trade", 13.985, 73.0]
["2026-08-31T18:22:58.980906+00:00", "trade", 13.9838, 60.0]
["2026-08-31T18:22:59.155320+00:00", "trade", 13.9887, 5000.0]
["2026-08-31T18:22:59.661843+00:00", "trade", 13.98, 19.0]
["2026-08-31T18:22:59.784225+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:00.006195+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:00.144224+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:00.244298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:00.915595+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:00.926426+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.222069+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:01.223094+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.223174+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.229936+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.263927+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.470856+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.470881+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.503024+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:01.503925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.503955+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.504005+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:01.834288+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:23:01.835656+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:02.104252+00:00", "trade", 14.0033, 100.0]
["2026-08-31T18:23:02.142033+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:02.142875+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:02.156738+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:02.334325+00:00", "trade", 13.99068, 10.0]
["2026-08-31T18:23:02.341364+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.282686+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:23:03.283683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.283683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.283963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.284395+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.550641+00:00", "trade", 13.985, 9500.0]
["2026-08-31T18:23:03.551251+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:03.840810+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:03.975642+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:23:03.975648+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:23:03.975672+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:03.975703+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:03.975937+00:00", "trade", 13.985, 355.0]
["2026-08-31T18:23:03.976511+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.028526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.116944+00:00", "trade", 13.985, 5000.0]
["2026-08-31T18:23:04.120816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.121558+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.475187+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.477903+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:04.735256+00:00", "trade", 13.9885, 5000.0]
["2026-08-31T18:23:05.163742+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:23:05.312679+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:05.320639+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:05.339007+00:00", "trade", 13.9876, 480.0]
["2026-08-31T18:23:05.341295+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:23:05.362646+00:00", "trade", 13.99, 204.0]
["2026-08-31T18:23:05.362649+00:00", "trade", 13.99, 296.0]
["2026-08-31T18:23:05.363552+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.363552+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.363602+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.382648+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.382648+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.388372+00:00", "trade", 13.985, 500.0]
["2026-08-31T18:23:05.391288+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.404719+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:23:05.408294+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.421781+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.466994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.566707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.590434+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.672264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.691109+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.736773+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.800320+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.801583+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.802249+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.807828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:05.908380+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:05.908704+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:06.346471+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:23:06.347401+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.347471+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.392122+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.402397+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.403329+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.403454+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.462765+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:23:06.463718+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.463718+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.470169+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.470319+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:06.470344+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:07.199948+00:00", "trade", 13.9921, 5.0]
["2026-08-31T18:23:07.884219+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:07.887020+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:07.943385+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:08.134506+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:23:08.496414+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:08.517335+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:23:08.784553+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:08.785676+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:08.880656+00:00", "trade", 14.0014, 130.0]
["2026-08-31T18:23:08.973338+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:09.201328+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:09.258123+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:10.096356+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:23:10.096717+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:23:10.392957+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:10.678302+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:23:10.735228+00:00", "trade", 13.9917, 2.0]
["2026-08-31T18:23:10.952034+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:23:10.959860+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:10.959900+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.336745+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.343869+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:11.344824+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.344829+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.349504+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:23:11.647404+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:23:11.648925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.650083+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:11.688585+00:00", "trade", 13.985, 1900.0]
["2026-08-31T18:23:12.005667+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:13.476797+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:13.618769+00:00", "trade", 13.988842, 10.0]
["2026-08-31T18:23:13.928000+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:14.661345+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:14.664789+00:00", "trade", 13.988, 10.0]
["2026-08-31T18:23:14.687264+00:00", "trade", 13.9875, 10.0]
["2026-08-31T18:23:15.104929+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:18.445689+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:23:19.562860+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:21.753704+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:21.754155+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:21.754857+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:21.845307+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:22.164708+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:23:22.186907+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:23:22.186949+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:23:22.356121+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:23:22.390054+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:22.953702+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:22.988952+00:00", "trade", 13.985, 17.0]
["2026-08-31T18:23:22.989204+00:00", "trade", 13.985, 142.0]
["2026-08-31T18:23:22.989361+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:23:22.994892+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.247124+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.253418+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:23.261298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.387459+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.448782+00:00", "trade", 13.9933, 27.0]
["2026-08-31T18:23:23.450078+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.633865+00:00", "trade", 14.0002, 100.0]
["2026-08-31T18:23:23.823841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:23.946168+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:24.801194+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:23:24.802355+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:23:24.810177+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:23:25.423241+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:23:25.690089+00:00", "trade", 14.0118, 200.0]
["2026-08-31T18:23:27.745736+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:23:28.730866+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:23:28.893669+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:29.218940+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:23:29.218949+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:29.321966+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:23:29.717831+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:23:30.006227+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:30.552563+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:30.949328+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:30.949795+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:31.091354+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:23:31.092878+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:31.092914+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:31.092944+00:00", "trade", 13.985, 588.0]
["2026-08-31T18:23:31.093437+00:00", "trade", 13.985, 623.0]
["2026-08-31T18:23:31.093828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:31.171990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:31.867134+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:31.884581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:31.952354+00:00", "trade", 13.9843, 480.0]
["2026-08-31T18:23:32.043004+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:32.141945+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:32.492341+00:00", "trade", 13.9894, 8.0]
["2026-08-31T18:23:32.492437+00:00", "trade", 13.9894, 2.0]
["2026-08-31T18:23:32.579645+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:33.218072+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:23:33.365756+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:33.456968+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:23:33.468290+00:00", "trade", 14.0122, 79.0]
["2026-08-31T18:23:33.561194+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:23:34.036481+00:00", "trade", 13.985, 34.0]
["2026-08-31T18:23:34.041350+00:00", "trade", 13.985, 23.0]
["2026-08-31T18:23:34.046640+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:23:34.053977+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:23:34.059372+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:23:34.064487+00:00", "trade", 13.985, 11.0]
["2026-08-31T18:23:34.404521+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:35.714120+00:00", "trade", 13.9998, 100.0]
["2026-08-31T18:23:35.868971+00:00", "trade", 14.0122, 100.0]
["2026-08-31T18:23:36.370827+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:36.704855+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:37.161423+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:38.163983+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:23:38.296819+00:00", "trade", 13.9889, 3.0]
["2026-08-31T18:23:38.727111+00:00", "trade", 13.9998, 100.0]
["2026-08-31T18:23:39.019932+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:23:39.021748+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:23:39.600422+00:00", "trade", 13.9858, 1.0]
["2026-08-31T18:23:41.488707+00:00", "trade", 14.0122, 74.0]
["2026-08-31T18:23:41.551515+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:23:41.653564+00:00", "trade", 13.9856, 2000.0]
["2026-08-31T18:23:41.976814+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:23:42.906877+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:23:43.947511+00:00", "trade", 13.985, 500.0]
["2026-08-31T18:23:44.768892+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:23:45.042416+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:45.043594+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:23:46.069409+00:00", "trade", 14.0123, 3.0]
["2026-08-31T18:23:46.516991+00:00", "trade", 13.9986, 100.0]
["2026-08-31T18:23:46.796824+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:23:47.160566+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:23:47.261229+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:47.288693+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:47.665198+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:23:47.970387+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:23:48.057605+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:23:48.561752+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:23:48.562309+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562309+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562359+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562439+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562505+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.562591+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:23:48.563191+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.563191+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.563896+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.563896+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:23:48.563903+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:23:48.563905+00:00", "trade", 13.99, 900.0]
["2026-08-31T18:23:48.563909+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:23:48.563909+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:23:48.563915+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.563915+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.563947+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:23:48.563956+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:23:48.564029+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:23:48.564068+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:23:48.564068+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564332+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564336+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564338+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564345+00:00", "trade", 13.99, 39.0]
["2026-08-31T18:23:48.564345+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564347+00:00", "trade", 13.99, 18.0]
["2026-08-31T18:23:48.564356+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564356+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564359+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564365+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:23:48.564476+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:23:48.564685+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564714+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:23:48.564718+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:23:48.564720+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564720+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564721+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:23:48.564724+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.564724+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:48.564726+00:00", "trade", 13.99, 125.0]
["2026-08-31T18:23:48.564726+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:48.564729+00:00", "trade", 13.99, 445.0]
["2026-08-31T18:23:48.564747+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:23:48.564759+00:00", "trade", 13.99, 155.0]
["2026-08-31T18:23:48.564760+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564840+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564845+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564850+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564855+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564870+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564915+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:23:48.564915+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:23:48.564930+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564951+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.564951+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565066+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565281+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565482+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565602+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565767+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.565782+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:23:48.566422+00:00", "trade", 13.99, 17.0]
["2026-08-31T18:23:48.566422+00:00", "trade", 13.99, 109.0]
["2026-08-31T18:23:48.567000+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.567040+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.567547+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.567722+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.569040+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.569441+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.569922+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.572443+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.574353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.574604+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.577876+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:23:48.579285+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.633305+00:00", "trade", 13.9983, 10.0]
["2026-08-31T18:23:48.771256+00:00", "trade", 13.9899, 50.0]
["2026-08-31T18:23:48.840544+00:00", "trade", 13.99, 90.0]
["2026-08-31T18:23:48.840599+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:23:48.841165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.841200+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:48.925644+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:49.125977+00:00", "trade", 13.9983, 100.0]
["2026-08-31T18:23:49.841276+00:00", "trade", 13.985, 34.0]
["2026-08-31T18:23:50.054738+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:51.109950+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.110256+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.110296+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.110391+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.112531+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.120145+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.122535+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.501019+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:23:51.501475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.501475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.503595+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.504236+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:51.572905+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:23:51.817368+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:23:51.909986+00:00", "trade", 13.987, 7.0]
["2026-08-31T18:23:52.159792+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:23:52.352225+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:23:52.408802+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:52.419173+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:23:52.680428+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:23:52.726390+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:23:52.904216+00:00", "trade", 13.9887, 2.0]
["2026-08-31T18:23:53.128612+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:23:54.589661+00:00", "trade", 13.9944, 16.0]
["2026-08-31T18:23:54.686110+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:23:56.059672+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:56.710230+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:23:57.229485+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:23:57.628132+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:23:57.706021+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:23:57.706057+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:23:58.587218+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:58.587900+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:58.640074+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:58.641653+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:58.642289+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:58.952661+00:00", "trade", 13.9886, 3.0]
["2026-08-31T18:23:59.252095+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:23:59.777208+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:59.779208+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:59.779845+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:59.885864+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:23:59.886960+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:59.887722+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:23:59.897790+00:00", "trade", 14.0181, 200.0]
["2026-08-31T18:24:00.006245+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:00.353080+00:00", "trade", 13.9879, 2000.0]
["2026-08-31T18:24:01.271150+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:24:01.281855+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:01.590316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:02.087468+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:02.088435+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:02.173563+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:02.335610+00:00", "trade", 13.9886, 5.0]
["2026-08-31T18:24:02.430402+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:02.520618+00:00", "trade", 13.9933, 400.0]
["2026-08-31T18:24:03.101754+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:03.101815+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:03.564944+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:24:03.788164+00:00", "trade", 13.9849, 20.0]
["2026-08-31T18:24:04.538633+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:04.902026+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:04.951891+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:05.433887+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:24:05.940164+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:06.520853+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:07.241655+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:24:07.664185+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:24:07.665159+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:07.918448+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:24:08.028817+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:08.646281+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:24:08.647535+00:00", "trade", 13.985, 41.0]
["2026-08-31T18:24:08.845028+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:24:09.050253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:09.050312+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:09.050834+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:09.051260+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:10.084873+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:10.088235+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:10.387093+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:10.387097+00:00", "trade", 13.99, 40.0]
["2026-08-31T18:24:10.416864+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:10.918721+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:11.216958+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:24:11.921143+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:11.921146+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:24:12.592204+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:13.057979+00:00", "trade", 13.99, 76.0]
["2026-08-31T18:24:13.629635+00:00", "trade", 13.987006, 14.0]
["2026-08-31T18:24:13.702604+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:15.037364+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:15.037869+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.037944+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.037944+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.758714+00:00", "trade", 13.9899, 6000.0]
["2026-08-31T18:24:15.880521+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.882215+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.882841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.883798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:15.884229+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:16.041701+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:24:16.253864+00:00", "trade", 13.9871, 1.0]
["2026-08-31T18:24:16.254225+00:00", "trade", 13.9871, 1.0]
["2026-08-31T18:24:16.847562+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:16.848235+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:17.590506+00:00", "trade", 13.9885, 2.0]
["2026-08-31T18:24:17.591682+00:00", "trade", 13.985, 37.0]
["2026-08-31T18:24:17.593282+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:24:17.719079+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:17.721435+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:17.722031+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:18.098118+00:00", "trade", 13.9885, 2.0]
["2026-08-31T18:24:19.563516+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:24:19.564664+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:24:19.955621+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:24:19.957843+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:19.958284+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:19.975169+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:19.975770+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:20.148947+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:24:20.662269+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:20.707728+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:20.816748+00:00", "trade", 13.989, 480.0]
["2026-08-31T18:24:20.817324+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:20.930750+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:20.991922+00:00", "trade", 13.9871, 4.0]
["2026-08-31T18:24:20.992286+00:00", "trade", 13.9871, 1.0]
["2026-08-31T18:24:20.992287+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:21.054906+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:21.227601+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:24:21.227634+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:24:21.228295+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:21.776167+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:24:22.212493+00:00", "trade", 13.9899, 480.0]
["2026-08-31T18:24:22.496536+00:00", "trade", 13.9898, 6000.0]
["2026-08-31T18:24:22.497149+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.009372+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:24:23.010359+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.010830+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.764444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.764920+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.863966+00:00", "trade", 13.9898, 1.0]
["2026-08-31T18:24:23.896845+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.928044+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:23.992150+00:00", "trade", 13.989, 480.0]
["2026-08-31T18:24:24.181219+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:24.519165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:24.537454+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:25.809358+00:00", "trade", 13.9939, 10.0]
["2026-08-31T18:24:25.865102+00:00", "trade", 13.9939, 100.0]
["2026-08-31T18:24:26.048461+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:26.048957+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:26.073388+00:00", "trade", 13.9894, 2000.0]
["2026-08-31T18:24:26.074402+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:26.074864+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:26.089431+00:00", "trade", 14.0176, 72.0]
["2026-08-31T18:24:26.247365+00:00", "trade", 13.9899, 575.0]
["2026-08-31T18:24:26.313391+00:00", "trade", 13.9899, 6000.0]
["2026-08-31T18:24:26.635406+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:24:26.840781+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:26.841403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:27.499925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:27.563036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:27.737211+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:27.867578+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:27.868054+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:28.702806+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:28.703247+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:28.785338+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:28.965674+00:00", "trade", 13.98, 1800.0]
["2026-08-31T18:24:29.380147+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:24:29.749817+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:24:30.006253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:30.605455+00:00", "trade", 13.9936, 176.0]
["2026-08-31T18:24:30.778130+00:00", "trade", 13.9861, 25.0]
["2026-08-31T18:24:30.788228+00:00", "trade", 13.985, 2508.0]
["2026-08-31T18:24:31.055626+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:31.613762+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T18:24:31.642694+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:31.643160+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:32.538168+00:00", "trade", 13.98845, 10.0]
["2026-08-31T18:24:32.539559+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:32.539990+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:32.667865+00:00", "trade", 13.9884, 4.0]
["2026-08-31T18:24:32.894260+00:00", "trade", 14.0168, 300.0]
["2026-08-31T18:24:32.917415+00:00", "trade", 13.9934, 100.0]
["2026-08-31T18:24:33.380304+00:00", "trade", 13.9884, 1.0]
["2026-08-31T18:24:33.470784+00:00", "trade", 13.9899, 20.0]
["2026-08-31T18:24:33.470802+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:33.470826+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:33.470835+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:24:33.470856+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:24:33.470865+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:33.470886+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:33.470913+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:24:33.470919+00:00", "trade", 13.9899, 20.0]
["2026-08-31T18:24:33.470934+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:24:33.470946+00:00", "trade", 13.9899, 21.0]
["2026-08-31T18:24:33.470967+00:00", "trade", 13.9899, 500.0]
["2026-08-31T18:24:33.471385+00:00", "trade", 13.9899, 409.0]
["2026-08-31T18:24:33.471479+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:33.882410+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:33.891371+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:34.172659+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T18:24:34.226169+00:00", "trade", 13.9801, 10000.0]
["2026-08-31T18:24:34.226761+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:34.231826+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:34.273601+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:35.101577+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:24:35.344540+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:35.346444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:35.351816+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:35.416524+00:00", "trade", 13.9899, 1000.0]
["2026-08-31T18:24:35.896608+00:00", "trade", 13.9899, 491.0]
["2026-08-31T18:24:35.976662+00:00", "trade", 13.9898, 1000.0]
["2026-08-31T18:24:35.980620+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:36.274310+00:00", "trade", 13.9877, 4.0]
["2026-08-31T18:24:36.368958+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:24:36.842859+00:00", "trade", 13.9878, 2.0]
["2026-08-31T18:24:37.212188+00:00", "trade", 13.9898, 100.0]
["2026-08-31T18:24:37.336502+00:00", "trade", 13.9872, 20.0]
["2026-08-31T18:24:37.503894+00:00", "trade", 13.9878, 45.0]
["2026-08-31T18:24:37.707320+00:00", "trade", 14.0161, 94.0]
["2026-08-31T18:24:37.894568+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:38.033173+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:24:38.033205+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:24:38.033212+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033214+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033220+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033247+00:00", "trade", 13.99, 260.0]
["2026-08-31T18:24:38.033247+00:00", "trade", 13.99, 2400.0]
["2026-08-31T18:24:38.033252+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033252+00:00", "trade", 13.99, 914.0]
["2026-08-31T18:24:38.033256+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033256+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033259+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:38.033272+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:38.033289+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:24:38.033296+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:38.033296+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:38.033297+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:38.033299+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033302+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033302+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:24:38.033374+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.033378+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:38.033413+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:38.033419+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:38.033419+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:24:38.033425+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:24:38.033425+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:24:38.033428+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.033432+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:24:38.033432+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:38.033443+00:00", "trade", 13.99, 357.0]
["2026-08-31T18:24:38.033464+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:38.033503+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:38.033507+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:24:38.033518+00:00", "trade", 13.99, 299.0]
["2026-08-31T18:24:38.033521+00:00", "trade", 13.99, 58.0]
["2026-08-31T18:24:38.033608+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.033623+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:38.033623+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:38.033629+00:00", "trade", 13.99, 141.0]
["2026-08-31T18:24:38.033714+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:24:38.033723+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033743+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033749+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033749+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033789+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033824+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.033934+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034009+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034036+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034039+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034039+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034041+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034159+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034280+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034320+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034360+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034360+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034400+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034400+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034480+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034555+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034701+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.034721+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034721+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034724+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034724+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:24:38.034760+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:24:38.034859+00:00", "trade", 13.995, 400.0]
["2026-08-31T18:24:38.035001+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.035653+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.036203+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:24:38.036520+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.038079+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.039310+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:24:38.039325+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:38.039361+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.039370+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.039373+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.039406+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:24:38.040234+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.040249+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.043282+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:24:38.043502+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:24:38.046109+00:00", "trade", 13.995, 30.0]
["2026-08-31T18:24:38.052283+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.134509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.134580+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:38.134589+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.134629+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.134631+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:24:38.135020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.135030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.135065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.135070+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.135511+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.135727+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.156637+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.156642+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.223211+00:00", "trade", 13.995, 31.0]
["2026-08-31T18:24:38.225260+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.546798+00:00", "trade", 13.9977, 3013.0]
["2026-08-31T18:24:38.547670+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:38.580256+00:00", "trade", 13.9927, 196.0]
["2026-08-31T18:24:39.551746+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:24:39.625058+00:00", "trade", 13.9922, 2000.0]
["2026-08-31T18:24:40.412127+00:00", "trade", 13.995, 1900.0]
["2026-08-31T18:24:40.478074+00:00", "trade", 13.995, 800.0]
["2026-08-31T18:24:40.660519+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:24:40.670061+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:24:40.750993+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:24:41.158860+00:00", "trade", 13.993, 491.0]
["2026-08-31T18:24:41.487812+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:41.491256+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:41.492439+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:41.501798+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:24:41.575489+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:24:41.765600+00:00", "trade", 13.9904, 1000.0]
["2026-08-31T18:24:41.883094+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:24:41.938095+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:24:41.939090+00:00", "trade", 13.9925, 11.0]
["2026-08-31T18:24:41.957786+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:24:42.033113+00:00", "trade", 13.995, 7500.0]
["2026-08-31T18:24:42.033729+00:00", "trade", 13.995, 2000.0]
["2026-08-31T18:24:42.034177+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:42.243916+00:00", "trade", 13.995, 1800.0]
["2026-08-31T18:24:42.244780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:42.252447+00:00", "trade", 13.99, 3900.0]
["2026-08-31T18:24:42.322716+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T18:24:42.527905+00:00", "trade", 13.9942, 3.0]
["2026-08-31T18:24:42.576735+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:42.902187+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:24:42.960592+00:00", "trade", 13.995, 1000.0]
["2026-08-31T18:24:43.016658+00:00", "trade", 14.0, 26.0]
["2026-08-31T18:24:43.016694+00:00", "trade", 13.995, 26.0]
["2026-08-31T18:24:43.016718+00:00", "trade", 14.0, 95.0]
["2026-08-31T18:24:43.016731+00:00", "trade", 13.995, 95.0]
["2026-08-31T18:24:43.016887+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:24:43.017339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.017756+00:00", "trade", 13.995, 21.0]
["2026-08-31T18:24:43.231971+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.303031+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.353949+00:00", "trade", 13.9909, 3150.0]
["2026-08-31T18:24:43.354569+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.375303+00:00", "trade", 13.9901, 4000.0]
["2026-08-31T18:24:43.418907+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:24:43.419910+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.516761+00:00", "trade", 13.9904, 1000.0]
["2026-08-31T18:24:43.517342+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:43.586202+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:44.146744+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:24:44.147920+00:00", "trade", 14.0, 42.0]
["2026-08-31T18:24:44.148076+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:24:44.234133+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:44.393865+00:00", "trade", 13.9895, 2.0]
["2026-08-31T18:24:45.135982+00:00", "trade", 13.9913, 2000.0]
["2026-08-31T18:24:45.136627+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:45.297164+00:00", "trade", 13.9905, 575.0]
["2026-08-31T18:24:45.584084+00:00", "trade", 13.9914, 480.0]
["2026-08-31T18:24:46.024429+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:24:46.834878+00:00", "trade", 13.995, 6000.0]
["2026-08-31T18:24:47.186035+00:00", "trade", 13.9925, 480.0]
["2026-08-31T18:24:47.677497+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:47.677497+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:47.750918+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.048974+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.049575+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.075246+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:24:48.084400+00:00", "trade", 13.995, 35.0]
["2026-08-31T18:24:48.085386+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.085426+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.085747+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.087947+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.088428+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.101469+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.209853+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.469057+00:00", "trade", 13.9923, 480.0]
["2026-08-31T18:24:48.469673+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.551629+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:48.632022+00:00", "trade", 13.9923, 21.0]
["2026-08-31T18:24:48.921926+00:00", "trade", 14.0138, 77.0]
["2026-08-31T18:24:49.160833+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:49.165324+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:49.385058+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:24:49.827976+00:00", "trade", 13.99, 480.0]
["2026-08-31T18:24:49.869972+00:00", "trade", 13.995, 480.0]
["2026-08-31T18:24:49.891085+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:24:49.940373+00:00", "trade", 13.9911, 150.0]
["2026-08-31T18:24:49.984138+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:50.033574+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:24:50.033637+00:00", "trade", 13.99, 2391.0]
["2026-08-31T18:24:50.034224+00:00", "trade", 13.99, 809.0]
["2026-08-31T18:24:50.034338+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034392+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:24:50.034395+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034401+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034401+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:24:50.034443+00:00", "trade", 13.99, 398.0]
["2026-08-31T18:24:50.034447+00:00", "trade", 13.99, 216.0]
["2026-08-31T18:24:50.034448+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:24:50.034450+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:24:50.034450+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:24:50.034453+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034455+00:00", "trade", 13.99, 76.0]
["2026-08-31T18:24:50.034455+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:24:50.034458+00:00", "trade", 13.99, 18.0]
["2026-08-31T18:24:50.034458+00:00", "trade", 13.99, 1100.0]
["2026-08-31T18:24:50.034485+00:00", "trade", 13.99, 39.0]
["2026-08-31T18:24:50.034485+00:00", "trade", 13.99, 85.0]
["2026-08-31T18:24:50.034492+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034492+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034497+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034501+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034501+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034507+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:24:50.034524+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034558+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:24:50.034666+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:24:50.034669+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:50.034670+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:50.034675+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034675+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034678+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.034719+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:50.034734+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:24:50.034799+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.034829+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.034930+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.034954+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.034969+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:50.034979+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.034984+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035014+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035065+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035096+00:00", "trade", 13.9901, 100.0]
["2026-08-31T18:24:50.035140+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035245+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035250+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035250+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035250+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035260+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035260+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035305+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035325+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035457+00:00", "trade", 13.9901, 9.0]
["2026-08-31T18:24:50.035501+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035506+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035521+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035701+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.035815+00:00", "trade", 13.9901, 2391.0]
["2026-08-31T18:24:50.035842+00:00", "trade", 13.9901, 809.0]
["2026-08-31T18:24:50.035982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.036172+00:00", "trade", 13.9901, 9.0]
["2026-08-31T18:24:50.036530+00:00", "trade", 13.9901, 3.0]
["2026-08-31T18:24:50.036557+00:00", "trade", 13.9901, 100.0]
["2026-08-31T18:24:50.036659+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.036888+00:00", "trade", 13.9901, 20.0]
["2026-08-31T18:24:50.037059+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.037853+00:00", "trade", 13.99, 216.0]
["2026-08-31T18:24:50.038463+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.038463+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.039420+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.039525+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.040006+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.044021+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.048878+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:24:50.049247+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:24:50.066299+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.069537+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:24:50.070549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.072788+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:24:50.175967+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:24:50.175979+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:24:50.177807+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:24:50.177940+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:24:50.316628+00:00", "trade", 13.9801, 6000.0]
["2026-08-31T18:24:50.782367+00:00", "trade", 13.985, 230.0]
["2026-08-31T18:24:50.782824+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.908799+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:50.908799+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:24:50.909742+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.911387+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:24:50.912544+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.913667+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:50.914108+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:51.015448+00:00", "trade", 13.992, 100.0]
["2026-08-31T18:24:51.426571+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:24:51.427674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:51.784564+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:24:51.872689+00:00", "trade", 13.99, 95.0]
["2026-08-31T18:24:52.206242+00:00", "trade", 13.9808, 1000.0]
["2026-08-31T18:24:52.738262+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:52.738698+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:52.893406+00:00", "trade", 13.9881, 3441.0]
["2026-08-31T18:24:53.556229+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:54.005256+00:00", "trade", 13.9918, 100.0]
["2026-08-31T18:24:54.529912+00:00", "trade", 14.0067, 100.0]
["2026-08-31T18:24:55.174023+00:00", "trade", 13.987, 480.0]
["2026-08-31T18:24:55.574934+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:24:55.594544+00:00", "trade", 13.9918, 23.0]
["2026-08-31T18:24:55.663297+00:00", "trade", 13.984, 21.0]
["2026-08-31T18:24:55.791249+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:57.013029+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:24:57.014128+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:57.217027+00:00", "trade", 14.0063, 100.0]
["2026-08-31T18:24:57.499672+00:00", "trade", 13.9891, 2.0]
["2026-08-31T18:24:57.812346+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:24:58.283009+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:24:58.493683+00:00", "trade", 13.985, 298.0]
["2026-08-31T18:24:58.493686+00:00", "trade", 13.985, 202.0]
["2026-08-31T18:24:58.494316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:58.494316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:24:59.450834+00:00", "trade", 13.9918, 12.0]
["2026-08-31T18:25:00.006265+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:00.042990+00:00", "trade", 13.9918, 9.0]
["2026-08-31T18:25:00.229002+00:00", "trade", 14.0056, 100.0]
["2026-08-31T18:25:00.303114+00:00", "trade", 13.99, 82.0]
["2026-08-31T18:25:00.705243+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:25:00.776143+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:00.776471+00:00", "trade", 13.985, 427.0]
["2026-08-31T18:25:01.350216+00:00", "trade", 13.988, 1.0]
["2026-08-31T18:25:01.352378+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:01.352819+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:01.353696+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:01.777563+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:25:01.781969+00:00", "trade", 13.9869, 1.0]
["2026-08-31T18:25:02.068414+00:00", "trade", 13.981, 200.0]
["2026-08-31T18:25:02.411546+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:02.623091+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:25:02.783146+00:00", "trade", 13.985, 41.0]
["2026-08-31T18:25:02.945470+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:25:03.007971+00:00", "trade", 13.985, 31.0]
["2026-08-31T18:25:03.012404+00:00", "trade", 13.985, 37.0]
["2026-08-31T18:25:03.017326+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:03.020228+00:00", "trade", 14.0012, 100.0]
["2026-08-31T18:25:03.021879+00:00", "trade", 13.985, 12.0]
["2026-08-31T18:25:03.041029+00:00", "trade", 13.9885, 480.0]
["2026-08-31T18:25:03.304560+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:03.690213+00:00", "trade", 13.9917, 12.0]
["2026-08-31T18:25:03.829953+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:04.269557+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:04.690084+00:00", "trade", 13.988, 1.0]
["2026-08-31T18:25:05.683322+00:00", "trade", 13.9856, 1.0]
["2026-08-31T18:25:06.353032+00:00", "trade", 13.9895, 4.0]
["2026-08-31T18:25:07.134619+00:00", "trade", 13.9848, 6000.0]
["2026-08-31T18:25:07.237654+00:00", "trade", 14.0042, 400.0]
["2026-08-31T18:25:07.409436+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:25:07.585299+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:07.586403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:07.586408+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:07.588429+00:00", "trade", 13.9904, 100.0]
["2026-08-31T18:25:08.797570+00:00", "trade", 13.985, 14.0]
["2026-08-31T18:25:09.295803+00:00", "trade", 13.981, 5788.0]
["2026-08-31T18:25:09.763587+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:25:09.767596+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:25:10.021227+00:00", "trade", 13.9897, 2.0]
["2026-08-31T18:25:10.036537+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:25:10.103281+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:25:10.104303+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:10.104343+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:10.827364+00:00", "trade", 13.985, 9.0]
["2026-08-31T18:25:10.828462+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:10.828462+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:11.774333+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:25:11.774355+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:11.830496+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:25:11.830535+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:11.830541+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:25:11.830562+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:25:11.830568+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:11.830577+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:11.830604+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:25:11.830610+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:11.830625+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:25:11.830637+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:11.830661+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:25:11.830682+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:25:11.830688+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:11.830718+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:11.830727+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:25:11.830754+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:25:11.830763+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:25:11.830775+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:25:11.830811+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:11.831199+00:00", "trade", 13.985, 27.0]
["2026-08-31T18:25:11.831653+00:00", "trade", 13.985, 36.0]
["2026-08-31T18:25:11.848427+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:25:11.930971+00:00", "trade", 14.0039, 100.0]
["2026-08-31T18:25:12.352274+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:12.366615+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:25:12.389479+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:25:13.027364+00:00", "trade", 13.981775, 1.0]
["2026-08-31T18:25:13.030773+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:13.030794+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:13.239418+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:13.239443+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:25:13.595682+00:00", "trade", 13.9888, 28.0]
["2026-08-31T18:25:13.626355+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:25:13.641075+00:00", "trade", 13.989376, 14.0]
["2026-08-31T18:25:13.958260+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:14.424469+00:00", "trade", 13.9914, 32.0]
["2026-08-31T18:25:14.445616+00:00", "trade", 13.9894, 23.0]
["2026-08-31T18:25:14.882510+00:00", "trade", 13.9851, 3.0]
["2026-08-31T18:25:15.802406+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:15.819006+00:00", "trade", 13.985, 150.0]
["2026-08-31T18:25:17.289835+00:00", "trade", 14.0037, 100.0]
["2026-08-31T18:25:17.504607+00:00", "trade", 13.9913, 10.0]
["2026-08-31T18:25:17.629402+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:25:17.639569+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:25:17.640480+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:25:17.641879+00:00", "trade", 13.985, 500.0]
["2026-08-31T18:25:17.886435+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:17.887716+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:25:18.169491+00:00", "trade", 14.0037, 73.0]
["2026-08-31T18:25:19.983283+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:25:20.191019+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:20.330446+00:00", "trade", 14.0037, 600.0]
["2026-08-31T18:25:21.447917+00:00", "trade", 13.9891, 2.0]
["2026-08-31T18:25:21.526241+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:25:21.863063+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:25:21.953868+00:00", "trade", 13.9899, 23.0]
["2026-08-31T18:25:22.556880+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:22.735957+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:22.736324+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:23.449172+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:25:23.528213+00:00", "trade", 14.0036, 100.0]
["2026-08-31T18:25:23.893492+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:23.898974+00:00", "trade", 13.9907, 19.0]
["2026-08-31T18:25:24.003034+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:25.408755+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:25.826437+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:25.934488+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:26.239758+00:00", "trade", 13.9913, 27.0]
["2026-08-31T18:25:27.577507+00:00", "trade", 13.9845, 1.0]
["2026-08-31T18:25:27.711549+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:25:28.255388+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:28.331214+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:28.713550+00:00", "trade", 13.9914, 30.0]
["2026-08-31T18:25:28.941762+00:00", "trade", 13.9856, 1.0]
["2026-08-31T18:25:30.006273+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:30.131997+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:25:30.133035+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:30.133035+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:30.133172+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:25:30.133597+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:25:30.133852+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:30.133852+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:30.627363+00:00", "trade", 13.9913, 13.0]
["2026-08-31T18:25:30.889150+00:00", "trade", 14.0034, 100.0]
["2026-08-31T18:25:31.282760+00:00", "trade", 13.9891, 30.0]
["2026-08-31T18:25:31.583435+00:00", "trade", 13.9835, 8.0]
["2026-08-31T18:25:32.492965+00:00", "trade", 13.9892, 8.0]
["2026-08-31T18:25:33.344315+00:00", "trade", 13.9845, 1.0]
["2026-08-31T18:25:33.538853+00:00", "trade", 13.99, 1186.0]
["2026-08-31T18:25:33.596521+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:33.775929+00:00", "trade", 13.9845, 24.0]
["2026-08-31T18:25:33.776290+00:00", "trade", 13.9845, 1.0]
["2026-08-31T18:25:34.442155+00:00", "trade", 13.9912, 12.0]
["2026-08-31T18:25:35.020411+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:25:35.021563+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:25:35.022961+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:25:35.117904+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:25:35.118936+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:35.121136+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:35.201979+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:35.201979+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:35.403871+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:35.506810+00:00", "trade", 14.0029, 100.0]
["2026-08-31T18:25:36.023257+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:36.027921+00:00", "trade", 13.985, 12.0]
["2026-08-31T18:25:36.032621+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:25:36.228737+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:25:36.229341+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:36.229377+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:36.229798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:36.324964+00:00", "trade", 13.985, 1404.0]
["2026-08-31T18:25:36.325967+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:36.398124+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:36.399446+00:00", "trade", 13.985, 800.0]
["2026-08-31T18:25:36.439769+00:00", "trade", 13.985, 800.0]
["2026-08-31T18:25:36.441366+00:00", "trade", 13.985, 296.0]
["2026-08-31T18:25:36.841152+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:25:37.056397+00:00", "trade", 13.9854, 12.0]
["2026-08-31T18:25:37.098682+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:38.301218+00:00", "trade", 13.9891, 3.0]
["2026-08-31T18:25:38.345348+00:00", "trade", 13.9912, 10.0]
["2026-08-31T18:25:38.594783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:38.594803+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:38.798915+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:25:38.798930+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:39.012834+00:00", "trade", 13.9911, 14.0]
["2026-08-31T18:25:39.138846+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:25:39.163243+00:00", "trade", 13.9844, 28.0]
["2026-08-31T18:25:39.240152+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:25:40.756422+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:25:41.524004+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:41.838688+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:25:42.186185+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:25:42.292123+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:42.292589+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:43.235690+00:00", "trade", 13.9911, 13.0]
["2026-08-31T18:25:43.287275+00:00", "trade", 13.9911, 100.0]
["2026-08-31T18:25:43.294796+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:43.902120+00:00", "trade", 13.985, 9.0]
["2026-08-31T18:25:44.221233+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:25:44.309015+00:00", "trade", 14.0022, 100.0]
["2026-08-31T18:25:44.511891+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:44.767251+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:44.986935+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:25:45.982708+00:00", "trade", 13.9912, 13.0]
["2026-08-31T18:25:46.634306+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:46.940278+00:00", "trade", 13.9909, 12.0]
["2026-08-31T18:25:47.948350+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:47.949529+00:00", "trade", 13.985, 32.0]
["2026-08-31T18:25:47.949661+00:00", "trade", 13.985, 27.0]
["2026-08-31T18:25:47.951273+00:00", "trade", 13.985, 18.0]
["2026-08-31T18:25:48.430957+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:49.032040+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:25:49.271950+00:00", "trade", 13.9899, 455.0]
["2026-08-31T18:25:49.447503+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:25:49.693865+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:49.694301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:51.350265+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:25:51.425959+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:51.627040+00:00", "trade", 13.9894, 767.0]
["2026-08-31T18:25:51.782290+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:52.095459+00:00", "trade", 13.9909, 15.0]
["2026-08-31T18:25:52.668525+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:25:52.969886+00:00", "trade", 14.0013, 100.0]
["2026-08-31T18:25:53.309426+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:25:53.416659+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:25:53.969514+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:25:53.970142+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.970142+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.970157+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.970353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.970433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.972127+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:53.972277+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:54.334407+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:54.376131+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:54.678266+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:25:54.690025+00:00", "trade", 13.9892, 2.0]
["2026-08-31T18:25:54.807082+00:00", "trade", 13.984596, 10.0]
["2026-08-31T18:25:55.058109+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:55.379285+00:00", "trade", 13.9906, 10.0]
["2026-08-31T18:25:55.471727+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:55.537297+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:25:56.088263+00:00", "trade", 13.985, 1193.0]
["2026-08-31T18:25:56.088875+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:56.089326+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:56.644829+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:25:56.658947+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:25:56.659874+00:00", "trade", 13.985, 4900.0]
["2026-08-31T18:25:56.659973+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:56.660419+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:56.660870+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:56.680915+00:00", "trade", 13.985, 5000.0]
["2026-08-31T18:25:56.896352+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:25:57.945463+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:25:58.004106+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:25:58.009546+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:25:58.961297+00:00", "trade", 13.9889, 3.0]
["2026-08-31T18:25:59.117047+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:59.145889+00:00", "trade", 13.9904, 100.0]
["2026-08-31T18:25:59.153274+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:59.153765+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:25:59.238041+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:25:59.275824+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:25:59.295975+00:00", "trade", 13.9904, 12.0]
["2026-08-31T18:25:59.434627+00:00", "trade", 13.9903, 13.0]
["2026-08-31T18:25:59.569300+00:00", "trade", 13.9888, 100.0]
["2026-08-31T18:25:59.630156+00:00", "trade", 14.0004, 500.0]
["2026-08-31T18:25:59.631879+00:00", "trade", 14.0004, 200.0]
["2026-08-31T18:25:59.634210+00:00", "trade", 14.0004, 100.0]
["2026-08-31T18:25:59.766541+00:00", "trade", 13.988, 1.0]
["2026-08-31T18:26:00.006290+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:00.023008+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:26:00.060700+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:00.066471+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:00.066474+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066477+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:00.066477+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:26:00.066513+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:26:00.066522+00:00", "trade", 13.99, 41.0]
["2026-08-31T18:26:00.066522+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:00.066529+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:26:00.066529+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066532+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:26:00.066535+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066535+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066537+00:00", "trade", 13.99, 13.0]
["2026-08-31T18:26:00.066543+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066543+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:26:00.066543+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:00.066547+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066547+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066549+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066549+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:00.066553+00:00", "trade", 13.99, 243.0]
["2026-08-31T18:26:00.066573+00:00", "trade", 13.99, 1700.0]
["2026-08-31T18:26:00.066576+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:26:00.066582+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066582+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:00.066586+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:00.066586+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:00.066591+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:00.066591+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:00.066598+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:00.066598+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:00.066600+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:00.066600+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:00.066605+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:00.066605+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:00.066609+00:00", "trade", 13.99, 82.0]
["2026-08-31T18:26:00.066609+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066609+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066609+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:26:00.066613+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:26:00.066702+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:00.066757+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:26:00.066759+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:00.066795+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066814+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066830+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066840+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066850+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066860+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:26:00.066860+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.066900+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.066910+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.066985+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067018+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:26:00.067080+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067144+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:26:00.067145+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067145+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067165+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067221+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067221+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067311+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067322+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:26:00.067341+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067341+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067436+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067541+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067541+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067596+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067616+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067767+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067777+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067917+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.067982+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.068278+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.068837+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:26:00.068884+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.068925+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.069902+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.070333+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.070338+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.070612+00:00", "trade", 13.99, 243.0]
["2026-08-31T18:26:00.070615+00:00", "trade", 13.99, 357.0]
["2026-08-31T18:26:00.070615+00:00", "trade", 13.99, 363.0]
["2026-08-31T18:26:00.070714+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.071100+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.071170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.071210+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:00.079362+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:26:00.220622+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:26:00.239227+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:26:00.367766+00:00", "trade", 13.9903, 10.0]
["2026-08-31T18:26:01.067288+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:01.240338+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:26:01.766116+00:00", "trade", 13.9969, 1.0]
["2026-08-31T18:26:01.993408+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:01.993889+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:02.343413+00:00", "trade", 13.989, 5.0]
["2026-08-31T18:26:02.634480+00:00", "trade", 13.9903, 11.0]
["2026-08-31T18:26:02.658835+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:26:02.674298+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:26:02.679326+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:26:02.682881+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:26:02.902218+00:00", "trade", 13.9901, 21.0]
["2026-08-31T18:26:03.586544+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:03.883894+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:26:03.943082+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:03.996239+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:26:04.424443+00:00", "trade", 13.9964, 480.0]
["2026-08-31T18:26:04.426355+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:04.436869+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:26:04.451063+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:26:04.517187+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:05.289629+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:26:05.451283+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:26:05.614940+00:00", "trade", 13.9899, 100.0]
["2026-08-31T18:26:05.644368+00:00", "trade", 13.991, 100.0]
["2026-08-31T18:26:05.648039+00:00", "trade", 13.995, 4900.0]
["2026-08-31T18:26:05.917215+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:06.407519+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.410684+00:00", "trade", 13.9926, 250.0]
["2026-08-31T18:26:06.411851+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:26:06.642799+00:00", "trade", 13.99, 12.0]
["2026-08-31T18:26:06.755556+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:26:06.755571+00:00", "trade", 13.99, 1900.0]
["2026-08-31T18:26:06.755577+00:00", "trade", 13.99, 3200.0]
["2026-08-31T18:26:06.755577+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:26:06.755605+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.755846+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.756269+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:26:06.756276+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:26:06.756276+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:26:06.756278+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:26:06.756281+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:26:06.756281+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:26:06.756284+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:06.756681+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:06.756687+00:00", "trade", 13.99, 43.0]
["2026-08-31T18:26:06.756792+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:06.756798+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:06.756859+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:26:06.756925+00:00", "trade", 13.99, 199.0]
["2026-08-31T18:26:06.756925+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:06.756984+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:26:06.757259+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757378+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:26:06.757615+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757690+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757692+00:00", "trade", 13.99, 186.0]
["2026-08-31T18:26:06.757694+00:00", "trade", 13.99, 126.0]
["2026-08-31T18:26:06.757696+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757696+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757696+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757697+00:00", "trade", 13.99, 218.0]
["2026-08-31T18:26:06.757700+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:26:06.757700+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:26:06.757700+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757775+00:00", "trade", 13.99, 209.0]
["2026-08-31T18:26:06.757775+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:26:06.757781+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:26:06.757932+00:00", "trade", 13.99, 13.0]
["2026-08-31T18:26:06.758040+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:26:06.758181+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:26:06.758266+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:26:06.758311+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:26:06.758457+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:26:06.758487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758492+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758492+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758492+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758572+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758597+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758597+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758602+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758602+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758652+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.758988+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759103+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759273+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:26:06.759640+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759655+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759670+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759690+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.759710+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.760141+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.760196+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.760792+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.761284+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.761574+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.761614+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.761950+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.762381+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.762547+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.762777+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.764642+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.764975+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:26:06.766676+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.768781+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.776284+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:06.789280+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:07.521881+00:00", "trade", 13.9851, 21.0]
["2026-08-31T18:26:07.675975+00:00", "trade", 13.985, 26.0]
["2026-08-31T18:26:07.675993+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:26:07.676020+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:26:07.676029+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:07.676047+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:26:07.676074+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:07.676101+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:26:07.676116+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:26:07.676134+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:26:07.676156+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:26:07.676354+00:00", "trade", 13.985, 367.0]
["2026-08-31T18:26:07.916086+00:00", "trade", 13.9807, 1500.0]
["2026-08-31T18:26:07.933248+00:00", "trade", 13.9851, 15.0]
["2026-08-31T18:26:08.767527+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:09.070304+00:00", "trade", 13.981, 100.0]
["2026-08-31T18:26:09.084158+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:26:09.433707+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:26:09.978006+00:00", "trade", 13.9827, 480.0]
["2026-08-31T18:26:10.163585+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:26:10.164687+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:10.165780+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:10.295332+00:00", "trade", 13.9898, 11.0]
["2026-08-31T18:26:10.628428+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:26:10.985211+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:11.045386+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:26:11.225624+00:00", "trade", 13.9891, 2.0]
["2026-08-31T18:26:11.464084+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:26:11.503346+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:26:11.769147+00:00", "trade", 13.9997, 100.0]
["2026-08-31T18:26:12.109053+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:12.169303+00:00", "trade", 13.9889, 100.0]
["2026-08-31T18:26:12.193288+00:00", "trade", 13.9899, 15.0]
["2026-08-31T18:26:12.897732+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:26:13.186947+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:26:13.382227+00:00", "trade", 13.9855, 15.0]
["2026-08-31T18:26:13.651881+00:00", "trade", 13.988275, 10.0]
["2026-08-31T18:26:13.884372+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:26:13.907452+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:26:13.907455+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:26:13.908113+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:13.908113+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:14.108674+00:00", "trade", 13.9898, 12.0]
["2026-08-31T18:26:14.747249+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:26:15.797352+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:16.445354+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:26:16.446542+00:00", "trade", 13.985, 13.0]
["2026-08-31T18:26:16.749437+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:16.893850+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:26:16.991235+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:26:17.090905+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:17.199258+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:17.204805+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:17.528338+00:00", "trade", 13.9896, 11.0]
["2026-08-31T18:26:17.529532+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:26:17.607965+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:17.719285+00:00", "trade", 13.9831, 2.0]
["2026-08-31T18:26:17.738386+00:00", "trade", 13.9831, 1.0]
["2026-08-31T18:26:17.845730+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:26:18.095442+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:18.233086+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:18.263078+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:18.580940+00:00", "trade", 13.9883, 100.0]
["2026-08-31T18:26:18.632570+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:18.964319+00:00", "trade", 13.9855, 1.0]
["2026-08-31T18:26:19.254617+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:26:19.356248+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:26:20.373763+00:00", "trade", 13.9855, 3.0]
["2026-08-31T18:26:21.195907+00:00", "trade", 13.985, 160.0]
["2026-08-31T18:26:21.441476+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:22.506035+00:00", "trade", 13.989, 3.0]
["2026-08-31T18:26:22.916714+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:23.178587+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:23.293675+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:23.514366+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:23.866037+00:00", "trade", 13.989, 1.0]
["2026-08-31T18:26:23.938544+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:23.940444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:23.940885+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:23.941131+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:24.110713+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:26:24.121109+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:26:24.268527+00:00", "trade", 13.9987, 1300.0]
["2026-08-31T18:26:24.272256+00:00", "trade", 13.9987, 400.0]
["2026-08-31T18:26:24.343952+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:24.539868+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:26:24.637006+00:00", "trade", 13.985, 888.0]
["2026-08-31T18:26:25.097618+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:25.666393+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:26:25.740538+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:26:26.343874+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:26.409342+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:26.409793+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:27.008896+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:26:27.664566+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:27.667757+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:27.933029+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:27.953418+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:26:28.622055+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:26:28.625572+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:28.841975+00:00", "trade", 13.989, 2.0]
["2026-08-31T18:26:30.006313+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:31.175043+00:00", "trade", 13.9889, 100.0]
["2026-08-31T18:26:31.284586+00:00", "trade", 13.9896, 49.0]
["2026-08-31T18:26:31.487910+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:33.195118+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:26:33.196384+00:00", "trade", 13.985, 36.0]
["2026-08-31T18:26:33.197984+00:00", "trade", 13.985, 29.0]
["2026-08-31T18:26:33.886110+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:26:34.671528+00:00", "trade", 13.9987, 100.0]
["2026-08-31T18:26:35.489261+00:00", "trade", 13.9986, 300.0]
["2026-08-31T18:26:36.578208+00:00", "trade", 13.98845, 6.0]
["2026-08-31T18:26:37.829408+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:26:37.830596+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:26:38.242777+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:39.242282+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:26:39.280563+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:26:39.644700+00:00", "trade", 13.989, 100.0]
["2026-08-31T18:26:40.159408+00:00", "trade", 13.9853, 100.0]
["2026-08-31T18:26:41.807859+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:26:41.808950+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:41.808950+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:42.337868+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:26:42.815399+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:26:43.073228+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:26:43.369742+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:26:43.560151+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:26:44.202706+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:26:44.203073+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:26:44.484296+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:26:45.614068+00:00", "trade", 13.9889, 100.0]
["2026-08-31T18:26:45.663172+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:26:45.664212+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:45.664237+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:45.668651+00:00", "trade", 13.9985, 100.0]
["2026-08-31T18:26:46.774165+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:26:46.918982+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:26:48.256932+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:26:48.257305+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:26:50.315944+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:26:50.910659+00:00", "trade", 13.987, 3.0]
["2026-08-31T18:26:51.242855+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:26:51.243494+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:51.243494+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:26:51.755191+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:26:51.756370+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:26:51.912178+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:26:53.369875+00:00", "trade", 13.9884, 14.0]
["2026-08-31T18:26:53.412219+00:00", "trade", 13.9889, 10.0]
["2026-08-31T18:26:54.627900+00:00", "trade", 13.9801, 42.0]
["2026-08-31T18:26:55.901723+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:26:55.902902+00:00", "trade", 13.99, 28.0]
["2026-08-31T18:26:56.715661+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:26:57.094367+00:00", "trade", 13.9846, 2.0]
["2026-08-31T18:26:57.162996+00:00", "trade", 13.9846, 21.0]
["2026-08-31T18:26:57.227013+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:26:57.863161+00:00", "trade", 13.9889, 23.0]
["2026-08-31T18:26:59.495048+00:00", "trade", 13.9871, 2.0]
["2026-08-31T18:27:00.006335+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.122345+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:27:00.122384+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:27:00.123405+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.123415+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.367713+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.367723+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.367800+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:00.367823+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.367943+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368314+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368334+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368379+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368394+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368394+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368407+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:27:00.368414+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368460+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368500+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368555+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368575+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.368695+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.369006+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.369056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.369056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.369061+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.381581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:00.398055+00:00", "trade", 13.985, 1000.0]
["2026-08-31T18:27:00.405017+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:27:00.475265+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:02.021354+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:02.058863+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:27:02.272601+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:02.277521+00:00", "trade", 13.985, 26.0]
["2026-08-31T18:27:02.282058+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:27:02.430237+00:00", "trade", 13.99, 28.0]
["2026-08-31T18:27:02.430255+00:00", "trade", 13.985, 28.0]
["2026-08-31T18:27:02.430279+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:02.430288+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:02.430318+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:27:02.430351+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:27:02.430535+00:00", "trade", 13.985, 326.0]
["2026-08-31T18:27:02.431028+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:02.444019+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:02.444836+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.055460+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.061069+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:27:04.062262+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:27:04.065336+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:27:04.242476+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.323690+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.349015+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:04.349612+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.968825+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:04.991986+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:05.683435+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:06.078113+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:06.124795+00:00", "trade", 13.9847, 34.0]
["2026-08-31T18:27:06.359972+00:00", "trade", 13.987, 11.0]
["2026-08-31T18:27:07.584311+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:27:07.663267+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:07.794715+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:07.804560+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:08.678903+00:00", "trade", 13.997, 10.0]
["2026-08-31T18:27:08.680163+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:27:09.370728+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:27:09.381566+00:00", "trade", 13.985, 247.0]
["2026-08-31T18:27:10.291123+00:00", "trade", 13.9893, 1000.0]
["2026-08-31T18:27:10.382562+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:10.585033+00:00", "trade", 13.99, 27.0]
["2026-08-31T18:27:10.878275+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:10.894199+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:11.184387+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:27:11.184978+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:11.185454+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:11.193180+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:27:11.665897+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:11.670597+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:27:11.759832+00:00", "trade", 13.985, 143.0]
["2026-08-31T18:27:12.424959+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:12.684169+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:27:12.684223+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:27:12.684702+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:12.705667+00:00", "trade", 13.985, 555.0]
["2026-08-31T18:27:12.797777+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:12.993827+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:27:12.994402+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:13.375607+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:13.376985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:13.667201+00:00", "trade", 13.985656, 10.0]
["2026-08-31T18:27:13.668932+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:13.728225+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:27:13.729398+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:27:13.926386+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:27:13.926416+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:27:13.926431+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:13.926443+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:13.926465+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:13.926510+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:27:13.926537+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:27:13.926561+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:13.926588+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:27:13.926600+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:27:13.926612+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:13.926636+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:13.926654+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:27:13.926666+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:13.926678+00:00", "trade", 13.985, 15.0]
["2026-08-31T18:27:13.926705+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:13.926729+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:27:13.926753+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:13.926780+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:13.927231+00:00", "trade", 13.985, 58.0]
["2026-08-31T18:27:13.944315+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:14.296420+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:14.583419+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:15.422833+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:15.515045+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:15.516221+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:27:16.318142+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:16.685174+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:17.456975+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:27:17.586768+00:00", "trade", 13.985, 894.0]
["2026-08-31T18:27:17.838644+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:18.374930+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:18.592704+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:18.699752+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:18.796646+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:19.060619+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:19.060637+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:19.060664+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:19.060691+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:27:19.060700+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:19.060722+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:27:19.060728+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:27:19.060740+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:19.060749+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:27:19.060773+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:19.061019+00:00", "trade", 13.985, 364.0]
["2026-08-31T18:27:19.061293+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:19.069974+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:19.095707+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:19.096266+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:19.136197+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:19.890333+00:00", "trade", 13.9878, 3.0]
["2026-08-31T18:27:20.099473+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:20.099497+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:20.099512+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:20.099539+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:20.099548+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:20.099569+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:20.099717+00:00", "trade", 13.985, 138.0]
["2026-08-31T18:27:20.431565+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:20.664362+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:20.800659+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:21.701926+00:00", "trade", 13.9879, 480.0]
["2026-08-31T18:27:21.794691+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:21.847672+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:21.901660+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:27:22.069340+00:00", "trade", 13.985599, 10.0]
["2026-08-31T18:27:22.595043+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:22.667861+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:22.667892+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:22.667925+00:00", "trade", 13.985, 8.0]
["2026-08-31T18:27:22.667964+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:27:22.679800+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:22.786424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:22.988920+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:27:23.100925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:23.803041+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:27:24.053310+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:27:24.217397+00:00", "trade", 13.9801, 30.0]
["2026-08-31T18:27:24.352642+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:24.353695+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:24.353695+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:24.969896+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:24.972018+00:00", "trade", 13.9801, 147.0]
["2026-08-31T18:27:25.037112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:25.037112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:25.239810+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:27:25.240422+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:25.240619+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:27:25.483756+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:25.504292+00:00", "trade", 13.9887, 100.0]
["2026-08-31T18:27:25.548368+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:25.666099+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:26.465067+00:00", "trade", 13.9887, 100.0]
["2026-08-31T18:27:26.759885+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:27:28.205110+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:28.627493+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:27:28.974503+00:00", "trade", 13.9961, 100.0]
["2026-08-31T18:27:29.833106+00:00", "trade", 13.985, 12.0]
["2026-08-31T18:27:29.833139+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:27:29.833148+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:29.833181+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:27:29.833187+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:29.833203+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:27:29.833359+00:00", "trade", 13.985, 3513.0]
["2026-08-31T18:27:29.834222+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:29.834222+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:30.006378+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:30.323147+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:27:31.275424+00:00", "trade", 13.9875, 30.0]
["2026-08-31T18:27:32.087257+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:27:32.279217+00:00", "trade", 13.985, 36.0]
["2026-08-31T18:27:32.303524+00:00", "trade", 13.9876, 2.0]
["2026-08-31T18:27:32.304563+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.304563+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.528193+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:32.529270+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.529275+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.648390+00:00", "trade", 13.996, 100.0]
["2026-08-31T18:27:32.649417+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.649417+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:32.697218+00:00", "trade", 13.985, 7.0]
["2026-08-31T18:27:32.697582+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:32.758128+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:33.378440+00:00", "trade", 13.985, 12.0]
["2026-08-31T18:27:33.379509+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:33.379519+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:33.965627+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:27:34.664345+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:34.665524+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:27:34.860710+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:34.995632+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:35.068970+00:00", "trade", 13.9861, 132.0]
["2026-08-31T18:27:35.230197+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:35.530599+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:36.182372+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:36.595173+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:27:36.595185+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:37.010356+00:00", "trade", 13.9812, 1.0]
["2026-08-31T18:27:37.609235+00:00", "trade", 13.9846, 83.0]
["2026-08-31T18:27:38.200007+00:00", "trade", 13.985, 1100.0]
["2026-08-31T18:27:38.940296+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:27:39.133502+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:27:39.791872+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:27:40.024829+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:40.024844+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:27:40.024871+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:27:40.024880+00:00", "trade", 13.98, 19.0]
["2026-08-31T18:27:40.329661+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:27:40.948715+00:00", "trade", 13.9846, 36.0]
["2026-08-31T18:27:41.545478+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:27:42.237183+00:00", "trade", 13.9886, 100.0]
["2026-08-31T18:27:43.354145+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:27:43.354830+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:43.354830+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:43.354945+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:43.355068+00:00", "trade", 13.985, 18.0]
["2026-08-31T18:27:43.760204+00:00", "trade", 13.985, 142.0]
["2026-08-31T18:27:43.761515+00:00", "trade", 13.9855, 1.0]
["2026-08-31T18:27:43.761738+00:00", "trade", 13.985003, 1.0]
["2026-08-31T18:27:44.654551+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:44.798261+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:27:44.798267+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:27:44.798306+00:00", "trade", 13.985, 59.0]
["2026-08-31T18:27:44.798342+00:00", "trade", 13.98, 59.0]
["2026-08-31T18:27:45.022129+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:45.782916+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:27:46.405182+00:00", "trade", 13.9852, 200.0]
["2026-08-31T18:27:46.982013+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:27:47.188092+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:27:47.188095+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:27:47.188741+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:47.188741+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:47.188741+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:47.188746+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:47.956540+00:00", "trade", 13.9876, 4.0]
["2026-08-31T18:27:48.048497+00:00", "trade", 13.9955, 100.0]
["2026-08-31T18:27:48.786702+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:27:49.541191+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:27:50.667686+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:50.668913+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:27:50.856368+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:27:50.924047+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:50.924613+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:50.924640+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:27:50.925264+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:50.925285+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:51.203218+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:51.223529+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:51.543169+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:51.933169+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:52.237285+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:27:52.349176+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:27:53.343136+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:53.383838+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:27:53.570199+00:00", "trade", 13.98, 285.0]
["2026-08-31T18:27:53.570301+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:27:53.571119+00:00", "trade", 13.985, 1185.0]
["2026-08-31T18:27:53.571787+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:27:53.614401+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:27:54.668703+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:27:56.128772+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:56.293851+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:27:57.355592+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:27:57.493291+00:00", "trade", 13.985, 21.0]
["2026-08-31T18:27:57.493318+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:27:57.690462+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:57.690523+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:57.691450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:57.900842+00:00", "trade", 13.988, 2.0]
["2026-08-31T18:27:58.956075+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:27:58.957983+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:27:59.307963+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:27:59.378223+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:28:00.006421+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.256054+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:00.523035+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:28:00.523092+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:28:00.523092+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:28:00.523095+00:00", "trade", 13.99, 22.0]
["2026-08-31T18:28:00.523098+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:28:00.523098+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:28:00.523101+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:28:00.523137+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523137+00:00", "trade", 13.985, 250.0]
["2026-08-31T18:28:00.523140+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:28:00.523140+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523146+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:28:00.523146+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:28:00.523146+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:28:00.523149+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523156+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523156+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:28:00.523156+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:28:00.523159+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523161+00:00", "trade", 13.99, 27.0]
["2026-08-31T18:28:00.523161+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523161+00:00", "trade", 13.99, 150.0]
["2026-08-31T18:28:00.523165+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523165+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:28:00.523165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523171+00:00", "trade", 13.985, 295.0]
["2026-08-31T18:28:00.523171+00:00", "trade", 13.99, 72.0]
["2026-08-31T18:28:00.523171+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:28:00.523177+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:28:00.523177+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:28:00.523177+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:28:00.523183+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523183+00:00", "trade", 13.99, 800.0]
["2026-08-31T18:28:00.523183+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:28:00.523183+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:28:00.523185+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:28:00.523185+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:28:00.523185+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523188+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523188+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:28:00.523192+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523192+00:00", "trade", 13.99, 186.0]
["2026-08-31T18:28:00.523192+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:28:00.523192+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:28:00.523195+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:28:00.523195+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523195+00:00", "trade", 13.99, 22.0]
["2026-08-31T18:28:00.523197+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:00.523197+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:28:00.523199+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523199+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523201+00:00", "trade", 13.99, 90.0]
["2026-08-31T18:28:00.523201+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:00.523203+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:00.523204+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523207+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523207+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:28:00.523209+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523250+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523254+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523269+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523269+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523274+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523329+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523335+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523495+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523530+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:28:00.523575+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523575+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523590+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523615+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523685+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523694+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523700+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523705+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523705+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523715+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523725+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523725+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523759+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:28:00.523761+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523796+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523811+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:28:00.523871+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:28:00.523871+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523871+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523891+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523911+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523931+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:28:00.523936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.523946+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524036+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524042+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:28:00.524096+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524102+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:28:00.524126+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524132+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524161+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524166+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524166+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524166+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524166+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524171+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524171+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524171+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524347+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524422+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524447+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524457+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524638+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524768+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.524989+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.525204+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.526061+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.526392+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.526409+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:28:00.526467+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527028+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527269+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527329+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527354+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527354+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527369+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.527830+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.528385+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:28:00.530787+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.531890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.533223+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.553973+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:00.557165+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:01.031462+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:01.032334+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:01.331173+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:01.524608+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:01.525315+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:28:01.584011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:01.584518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.286312+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.286974+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287000+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:02.287024+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287074+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287079+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287530+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287621+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.287701+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.307483+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.307533+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.331936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.331948+00:00", "trade", 13.9901, 100.0]
["2026-08-31T18:28:02.352040+00:00", "trade", 13.9879, 6.0]
["2026-08-31T18:28:02.407732+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.408168+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.408231+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:28:02.604916+00:00", "trade", 13.9901, 2.0]
["2026-08-31T18:28:02.619985+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:28:02.639721+00:00", "trade", 13.995, 16.0]
["2026-08-31T18:28:02.786271+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:02.804940+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.046003+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:28:03.287081+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.289417+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.291787+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.292268+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.640364+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:03.644650+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.070263+00:00", "trade", 13.991, 200.0]
["2026-08-31T18:28:04.070356+00:00", "trade", 13.9903, 100.0]
["2026-08-31T18:28:04.156657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.157113+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.158251+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.158426+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.316919+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.385353+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:04.385556+00:00", "trade", 13.995, 25.0]
["2026-08-31T18:28:04.385565+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:28:04.385737+00:00", "trade", 13.995, 455.0]
["2026-08-31T18:28:04.755198+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:28:04.809231+00:00", "trade", 13.9889, 300.0]
["2026-08-31T18:28:05.117993+00:00", "trade", 13.9942, 21.0]
["2026-08-31T18:28:05.209066+00:00", "trade", 13.9954, 100.0]
["2026-08-31T18:28:05.292250+00:00", "trade", 13.9886, 2.0]
["2026-08-31T18:28:05.917891+00:00", "trade", 13.9925, 480.0]
["2026-08-31T18:28:05.974922+00:00", "trade", 13.9887, 100.0]
["2026-08-31T18:28:05.975979+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:05.976250+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:05.976420+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:05.977819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:06.080589+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:06.097239+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:28:06.181334+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:06.308078+00:00", "trade", 13.99, 95.0]
["2026-08-31T18:28:06.330557+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:28:06.389124+00:00", "trade", 13.995, 2000.0]
["2026-08-31T18:28:06.430504+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:06.502233+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:28:07.033647+00:00", "trade", 13.9888, 100.0]
["2026-08-31T18:28:07.503374+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:28:07.644618+00:00", "trade", 14.0, 84.0]
["2026-08-31T18:28:07.644692+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.644748+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.645244+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.681400+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.681455+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.725981+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.758762+00:00", "trade", 13.9925, 480.0]
["2026-08-31T18:28:07.758780+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.836076+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:28:07.836109+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:07.837162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.837162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:07.880261+00:00", "trade", 13.9999, 84.0]
["2026-08-31T18:28:08.064291+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:28:08.065341+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:08.065341+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:08.411623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:08.562799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:08.810129+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:09.393782+00:00", "trade", 13.9888, 141.0]
["2026-08-31T18:28:09.395311+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:09.514737+00:00", "trade", 13.9943, 1.0]
["2026-08-31T18:28:09.948348+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:09.969221+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:10.048980+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:10.223054+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:10.591160+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:10.688944+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:11.104473+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:11.289427+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:11.485771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:11.937605+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:11.939566+00:00", "trade", 13.995, 40.0]
["2026-08-31T18:28:12.242722+00:00", "trade", 13.9901, 20.0]
["2026-08-31T18:28:12.720773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:12.721771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:12.722212+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:13.038276+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:13.038879+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:28:13.190188+00:00", "trade", 13.9883, 3.0]
["2026-08-31T18:28:13.329282+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:13.617985+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:13.678196+00:00", "trade", 13.989138, 14.0]
["2026-08-31T18:28:13.690676+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:28:13.809856+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:14.094852+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:14.728585+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:28:14.748729+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:15.153653+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:15.161498+00:00", "trade", 13.995, 17.0]
["2026-08-31T18:28:15.172205+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:15.172671+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:15.424915+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:15.456770+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:16.828633+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:28:16.937261+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:16.965270+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:17.635582+00:00", "trade", 13.99, 82.0]
["2026-08-31T18:28:18.798364+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:18.840486+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:28:18.948874+00:00", "trade", 13.9945, 100.0]
["2026-08-31T18:28:19.121001+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:19.259617+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:28:19.260579+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:19.261135+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:19.264952+00:00", "trade", 13.995, 15.0]
["2026-08-31T18:28:19.264967+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:28:19.264994+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:28:19.265003+00:00", "trade", 13.995, 25.0]
["2026-08-31T18:28:19.265018+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:28:19.265042+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:28:19.266022+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:19.266051+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:20.413240+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:20.414404+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:28:20.664715+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:21.769865+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:22.264582+00:00", "trade", 13.995, 37.0]
["2026-08-31T18:28:23.026093+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:28:23.026738+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.026738+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.026743+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.026763+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.221261+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:28:23.874772+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.914762+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:23.938740+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:23.938822+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:28:24.426800+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:24.723513+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:24.782035+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:28:24.782654+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:24.782709+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.147130+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:28:25.147159+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.147771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.147771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.151505+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.947845+00:00", "trade", 13.9983, 110.0]
["2026-08-31T18:28:25.948913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.948913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:25.980813+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:28:26.247957+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.248247+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.248819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.249175+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.256161+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.256220+00:00", "trade", 14.0, 191.0]
["2026-08-31T18:28:26.256250+00:00", "trade", 13.995, 191.0]
["2026-08-31T18:28:26.257169+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.280845+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:28:26.280896+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:28:26.281411+00:00", "trade", 14.0, 13.0]
["2026-08-31T18:28:26.281978+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.304846+00:00", "trade", 13.994, 500.0]
["2026-08-31T18:28:26.305414+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.334238+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.731917+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.731947+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.737520+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:26.810018+00:00", "trade", 13.9944, 100.0]
["2026-08-31T18:28:26.940665+00:00", "trade", 13.9997, 5.0]
["2026-08-31T18:28:27.010775+00:00", "trade", 13.9888, 1.0]
["2026-08-31T18:28:27.028144+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.028144+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.168309+00:00", "trade", 13.9889, 10.0]
["2026-08-31T18:28:27.478629+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.478707+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:27.478955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.479110+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.479291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.479291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.479967+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.480850+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.508300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.625976+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.977530+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:27.977851+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:28.066718+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:28.347939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:28.347994+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:28.641605+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:28.642257+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:29.266143+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:29.271323+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:29.551883+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:29.695312+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:29.928766+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:29.981881+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:29.982110+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:29.983263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:29.998255+00:00", "trade", 14.0, 285.0]
["2026-08-31T18:28:29.998870+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:30.006453+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:30.061955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:30.372908+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:30.473299+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:28:30.474466+00:00", "trade", 13.995, 23.0]
["2026-08-31T18:28:30.743915+00:00", "trade", 13.995, 5000.0]
["2026-08-31T18:28:31.188990+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:28:31.190120+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:28:31.191392+00:00", "trade", 13.995, 29.0]
["2026-08-31T18:28:31.192367+00:00", "trade", 13.995, 24.0]
["2026-08-31T18:28:31.193088+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:31.193332+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:28:31.468555+00:00", "trade", 13.9986, 5000.0]
["2026-08-31T18:28:31.575770+00:00", "trade", 14.0, 82.0]
["2026-08-31T18:28:32.979812+00:00", "trade", 13.99, 3404.0]
["2026-08-31T18:28:33.829502+00:00", "trade", 13.9944, 100.0]
["2026-08-31T18:28:33.842638+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:33.842640+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:33.931933+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:34.011332+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:34.237393+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:28:34.736230+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:28:35.262738+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:28:35.397677+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:28:35.655662+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:36.405382+00:00", "trade", 13.9899, 17.0]
["2026-08-31T18:28:36.406497+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:28:37.228419+00:00", "trade", 13.9893, 15.0]
["2026-08-31T18:28:37.834702+00:00", "trade", 13.9906, 3.0]
["2026-08-31T18:28:37.836001+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.836057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.836097+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.836813+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.836974+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.838257+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.839054+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.839134+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.841294+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:37.841294+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:38.166364+00:00", "trade", 13.9901, 21.0]
["2026-08-31T18:28:38.347727+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:39.046175+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.046185+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.303013+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.463282+00:00", "trade", 13.995, 7000.0]
["2026-08-31T18:28:39.464243+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.464293+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.552739+00:00", "trade", 13.995, 1800.0]
["2026-08-31T18:28:39.785766+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:39.846068+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:28:40.240490+00:00", "trade", 14.0, 1804.0]
["2026-08-31T18:28:40.240517+00:00", "trade", 13.995, 1804.0]
["2026-08-31T18:28:40.240532+00:00", "trade", 13.995, 95.0]
["2026-08-31T18:28:40.240550+00:00", "trade", 14.0, 95.0]
["2026-08-31T18:28:40.240571+00:00", "trade", 13.995, 20.0]
["2026-08-31T18:28:40.240583+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:40.240622+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:40.240649+00:00", "trade", 13.995, 15.0]
["2026-08-31T18:28:40.240941+00:00", "trade", 13.995, 66.0]
["2026-08-31T18:28:40.241213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:40.241343+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:40.923937+00:00", "trade", 13.9896, 100.0]
["2026-08-31T18:28:40.990280+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:40.994034+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.164336+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.237003+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:28:41.237606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.689224+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.689710+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.770588+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.885773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.925463+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.925623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:41.986692+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:42.357404+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:43.308235+00:00", "trade", 13.9937, 100.0]
["2026-08-31T18:28:43.576719+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:43.583601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:43.973549+00:00", "trade", 13.9896, 100.0]
["2026-08-31T18:28:43.999538+00:00", "trade", 13.9923, 6.0]
["2026-08-31T18:28:44.327912+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:44.329341+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.000110+00:00", "trade", 13.9917, 13.0]
["2026-08-31T18:28:45.008581+00:00", "trade", 13.9959, 36.0]
["2026-08-31T18:28:45.038499+00:00", "trade", 13.9999, 2000.0]
["2026-08-31T18:28:45.098697+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141119+00:00", "trade", 14.0, 197.0]
["2026-08-31T18:28:45.141119+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:28:45.141126+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:28:45.141126+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:28:45.141129+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:28:45.141131+00:00", "trade", 14.0, 125.0]
["2026-08-31T18:28:45.141135+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:28:45.141135+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:45.141137+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:28:45.141141+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:28:45.141141+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:45.141143+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:45.141170+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:28:45.141174+00:00", "trade", 14.0, 40.0]
["2026-08-31T18:28:45.141180+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:45.141180+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:45.141183+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:45.141183+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:45.141186+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:28:45.141650+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141710+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141710+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141710+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141742+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:28:45.141750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141781+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:28:45.141781+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:28:45.141784+00:00", "trade", 14.0, 19.0]
["2026-08-31T18:28:45.141790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.141856+00:00", "trade", 14.0, 164.0]
["2026-08-31T18:28:45.142030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.142070+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.142070+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.142106+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:28:45.142111+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.142136+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:28:45.142268+00:00", "trade", 14.0, 36.0]
["2026-08-31T18:28:45.142271+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:28:45.142271+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:28:45.142278+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:28:45.142283+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:45.142286+00:00", "trade", 14.0, 95.0]
["2026-08-31T18:28:45.142286+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:45.142292+00:00", "trade", 14.0, 69.0]
["2026-08-31T18:28:45.142321+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142331+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142476+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142552+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142602+00:00", "trade", 14.0, 75.0]
["2026-08-31T18:28:45.142629+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:28:45.142642+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142648+00:00", "trade", 14.0, 40.0]
["2026-08-31T18:28:45.142648+00:00", "trade", 14.0, 40.0]
["2026-08-31T18:28:45.142648+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:45.142648+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:28:45.142648+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:28:45.142652+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142722+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142731+00:00", "trade", 14.0, 39.0]
["2026-08-31T18:28:45.142879+00:00", "trade", 14.0, 39.0]
["2026-08-31T18:28:45.142882+00:00", "trade", 14.0, 261.0]
["2026-08-31T18:28:45.142882+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:28:45.142885+00:00", "trade", 14.0, 75.0]
["2026-08-31T18:28:45.142903+00:00", "trade", 14.0, 161.0]
["2026-08-31T18:28:45.142906+00:00", "trade", 14.0, 131.0]
["2026-08-31T18:28:45.142908+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143023+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143053+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143073+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143073+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143098+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143183+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143183+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143188+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143188+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143228+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143233+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143253+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143258+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143309+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143309+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143349+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143429+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143494+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143534+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143534+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143549+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143549+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.143937+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:28:45.143991+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:28:45.144551+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.145428+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.146571+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.146696+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.148230+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.148461+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.153431+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:28:45.153488+00:00", "trade", 14.005, 21.0]
["2026-08-31T18:28:45.295809+00:00", "trade", 14.005, 16.0]
["2026-08-31T18:28:45.319730+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.333091+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:45.536771+00:00", "trade", 14.0001, 30.0]
["2026-08-31T18:28:45.664904+00:00", "trade", 13.9925, 5.0]
["2026-08-31T18:28:46.253712+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:28:46.255187+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:46.255949+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:46.590149+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:28:47.068200+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:28:47.878866+00:00", "trade", 14.0001, 12.0]
["2026-08-31T18:28:48.075406+00:00", "trade", 14.0, 5000.0]
["2026-08-31T18:28:48.464719+00:00", "trade", 14.005, 42.0]
["2026-08-31T18:28:48.468962+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:28:48.471455+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:28:49.464404+00:00", "trade", 14.005, 400.0]
["2026-08-31T18:28:49.465586+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:28:49.892497+00:00", "trade", 14.005, 20.0]
["2026-08-31T18:28:50.564204+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:28:50.770806+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:28:50.981630+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:28:50.982520+00:00", "trade", 14.0003, 4900.0]
["2026-08-31T18:28:50.983168+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:51.081001+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:51.292166+00:00", "trade", 14.0042, 1.0]
["2026-08-31T18:28:51.292787+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:51.343818+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:28:51.506096+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:51.778998+00:00", "trade", 14.0002, 7000.0]
["2026-08-31T18:28:51.779629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:52.145186+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:52.519724+00:00", "trade", 13.996143, 10.0]
["2026-08-31T18:28:53.286701+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:28:53.287292+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:53.287328+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:53.287333+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:53.289383+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.071118+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.229984+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:54.231025+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.328727+00:00", "trade", 13.9905, 9.0]
["2026-08-31T18:28:54.330177+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.388275+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.633090+00:00", "trade", 13.9941, 2.0]
["2026-08-31T18:28:54.634794+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:54.848260+00:00", "trade", 14.005, 1800.0]
["2026-08-31T18:28:55.073623+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:28:55.174746+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:28:55.606032+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:55.606032+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:55.837144+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.034146+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:28:56.142182+00:00", "trade", 14.0002, 2000.0]
["2026-08-31T18:28:56.170224+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:28:56.371927+00:00", "trade", 14.0001, 6.0]
["2026-08-31T18:28:56.373960+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.375158+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.380898+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:56.446551+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:28:56.447145+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.447145+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.447185+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.447305+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.645773+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:28:56.809635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:56.903770+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:28:57.594781+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:29:00.006481+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:00.019929+00:00", "trade", 14.0012, 150.0]
["2026-08-31T18:29:00.225057+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:00.260193+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:29:00.302738+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:00.357767+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:29:00.358792+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:00.664035+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:00.963134+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.081592+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.192166+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.194301+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.278673+00:00", "trade", 14.0, 250.0]
["2026-08-31T18:29:01.280168+00:00", "trade", 14.005, 22.0]
["2026-08-31T18:29:01.684807+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.685844+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:01.817528+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:02.007111+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:02.036088+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:29:02.079093+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:02.252557+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:29:02.521639+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:02.532080+00:00", "trade", 14.005, 40.0]
["2026-08-31T18:29:02.627711+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:29:02.696777+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:02.737905+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:03.648203+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:03.969722+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:29:04.070381+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:04.070495+00:00", "trade", 13.9949, 3.0]
["2026-08-31T18:29:04.141946+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:29:04.141991+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:29:04.142012+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:29:04.142039+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:29:04.142072+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:29:04.145525+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:04.392435+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:04.393046+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:04.393487+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:04.731677+00:00", "trade", 14.005, 46.0]
["2026-08-31T18:29:04.732236+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:05.192951+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:29:05.250948+00:00", "trade", 14.0031, 99.0]
["2026-08-31T18:29:05.888830+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:29:06.161254+00:00", "trade", 14.0077, 1.0]
["2026-08-31T18:29:06.314689+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:06.376697+00:00", "trade", 13.995, 12.0]
["2026-08-31T18:29:06.790629+00:00", "trade", 14.0, 82.0]
["2026-08-31T18:29:07.528801+00:00", "trade", 13.9916, 100.0]
["2026-08-31T18:29:07.816260+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:08.686919+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:29:08.687988+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:08.761317+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:29:10.153535+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:29:10.154720+00:00", "trade", 14.005, 29.0]
["2026-08-31T18:29:10.252369+00:00", "trade", 14.0001, 42.0]
["2026-08-31T18:29:10.840741+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.616655+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.626338+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.626398+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.996106+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.996178+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:29:12.996817+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.997043+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.997083+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:12.997125+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:29:12.999965+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:13.024373+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:13.138185+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:13.197316+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:29:13.689318+00:00", "trade", 13.99848, 14.0]
["2026-08-31T18:29:14.247222+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:14.273534+00:00", "trade", 14.005, 13.0]
["2026-08-31T18:29:14.274575+00:00", "trade", 14.005, 19.0]
["2026-08-31T18:29:14.275215+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:29:14.325153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:14.629094+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:15.834810+00:00", "trade", 14.0052, 20.0]
["2026-08-31T18:29:16.890907+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:17.794747+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:29:18.241701+00:00", "trade", 14.005, 6.0]
["2026-08-31T18:29:18.241725+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:29:18.241752+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:29:18.241794+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:29:18.309949+00:00", "trade", 14.005, 42.0]
["2026-08-31T18:29:18.816893+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:29:19.864052+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:29:20.143569+00:00", "trade", 13.9909, 100.0]
["2026-08-31T18:29:20.894621+00:00", "trade", 14.01, 23.0]
["2026-08-31T18:29:21.996253+00:00", "trade", 13.9909, 100.0]
["2026-08-31T18:29:22.990495+00:00", "trade", 13.9923, 73.0]
["2026-08-31T18:29:23.203665+00:00", "trade", 14.0085, 2.0]
["2026-08-31T18:29:23.570961+00:00", "trade", 14.0012, 150.0]
["2026-08-31T18:29:23.692337+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:29:23.908078+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:29:24.171732+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:24.824149+00:00", "trade", 14.0099, 2.0]
["2026-08-31T18:29:24.847899+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:29:25.064199+00:00", "trade", 14.004, 42.0]
["2026-08-31T18:29:25.121002+00:00", "trade", 14.0, 24.0]
["2026-08-31T18:29:26.423666+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:26.774246+00:00", "trade", 13.996, 2.0]
["2026-08-31T18:29:27.149782+00:00", "trade", 14.01, 4.0]
["2026-08-31T18:29:27.331921+00:00", "trade", 14.005, 29.0]
["2026-08-31T18:29:28.128033+00:00", "trade", 14.003, 80.0]
["2026-08-31T18:29:28.648861+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:29:28.650012+00:00", "trade", 14.005, 30.0]
["2026-08-31T18:29:28.650154+00:00", "trade", 14.005, 17.0]
["2026-08-31T18:29:29.008327+00:00", "trade", 14.005, 56.0]
["2026-08-31T18:29:29.013144+00:00", "trade", 14.005, 67.0]
["2026-08-31T18:29:29.017099+00:00", "trade", 14.005, 19.0]
["2026-08-31T18:29:29.070494+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.070820+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.071281+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.072784+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.110474+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.111387+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.111477+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.111502+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.111958+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.113427+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.202549+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.202589+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.203055+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.541051+00:00", "trade", 14.01, 24.0]
["2026-08-31T18:29:29.804062+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:29:29.804621+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.804707+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.804796+00:00", "trade", 14.005, 32.0]
["2026-08-31T18:29:29.804850+00:00", "trade", 14.005, 8.0]
["2026-08-31T18:29:29.805383+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.847238+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.848072+00:00", "trade", 14.003, 99.0]
["2026-08-31T18:29:29.848642+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:29.849092+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.006514+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.084795+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.085236+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.257881+00:00", "trade", 14.005, 25.0]
["2026-08-31T18:29:30.258871+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.259728+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.273270+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.443877+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.444504+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.444965+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.732958+00:00", "trade", 14.0, 22.0]
["2026-08-31T18:29:30.734045+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.734646+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.735127+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.737047+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:30.783232+00:00", "trade", 13.9911, 61.0]
["2026-08-31T18:29:31.283112+00:00", "trade", 13.9966, 5.0]
["2026-08-31T18:29:32.026194+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.027136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.027136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.027171+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.027612+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.028895+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.169115+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.362171+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.362497+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.362647+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.365178+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.671157+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:29:32.671214+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.671795+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.671968+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:29:32.672116+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.672121+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.672196+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.672201+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.675238+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.787276+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:32.989887+00:00", "trade", 13.9922, 100.0]
["2026-08-31T18:29:33.048263+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:33.049321+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:33.063395+00:00", "trade", 14.005, 7.0]
["2026-08-31T18:29:33.249611+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:29:33.752423+00:00", "trade", 14.002, 1.0]
["2026-08-31T18:29:34.073721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:34.074172+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:34.183729+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:34.307951+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:29:34.308567+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:34.376429+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:34.412598+00:00", "trade", 14.003, 99.0]
["2026-08-31T18:29:34.720981+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:35.108867+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:35.449467+00:00", "trade", 13.9922, 77.0]
["2026-08-31T18:29:35.786497+00:00", "trade", 14.0031, 1.0]
["2026-08-31T18:29:35.898843+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:35.902989+00:00", "trade", 14.0, 99.0]
["2026-08-31T18:29:36.019168+00:00", "trade", 14.0003, 99.0]
["2026-08-31T18:29:36.129098+00:00", "trade", 13.9922, 100.0]
["2026-08-31T18:29:36.140255+00:00", "trade", 14.0038, 2000.0]
["2026-08-31T18:29:36.140845+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.141286+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.517584+00:00", "trade", 14.005, 21.0]
["2026-08-31T18:29:36.517593+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:36.517719+00:00", "trade", 14.005, 15.0]
["2026-08-31T18:29:36.518166+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.518647+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.566571+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.567058+00:00", "trade", 14.0, 185.0]
["2026-08-31T18:29:36.567115+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:36.567118+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:36.567136+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:29:36.567960+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.567970+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.567995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.568015+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.568436+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.568501+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.569103+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.569103+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.569904+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.570386+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.570386+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.589632+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.590153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.590153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.590589+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.606397+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.606873+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.607314+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.827680+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.827985+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.829915+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.830822+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:36.832992+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.500477+00:00", "trade", 14.0001, 34.0]
["2026-08-31T18:29:37.853180+00:00", "trade", 14.0, 529.0]
["2026-08-31T18:29:37.853237+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:37.853249+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:37.854160+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.854165+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.854165+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.854200+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.865266+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.881531+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:29:37.882172+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.882648+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.883129+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:37.912445+00:00", "trade", 14.0001, 21.0]
["2026-08-31T18:29:38.651660+00:00", "trade", 14.005, 500.0]
["2026-08-31T18:29:39.098329+00:00", "trade", 13.9918, 152.0]
["2026-08-31T18:29:39.151959+00:00", "trade", 14.005, 35.0]
["2026-08-31T18:29:39.192700+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:29:39.521875+00:00", "trade", 14.005, 169.0]
["2026-08-31T18:29:40.275229+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:40.275229+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:40.304138+00:00", "trade", 14.0, 68.0]
["2026-08-31T18:29:40.304189+00:00", "trade", 14.0, 88.0]
["2026-08-31T18:29:40.304208+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:29:40.304211+00:00", "trade", 14.0, 198.0]
["2026-08-31T18:29:40.304216+00:00", "trade", 14.0, 196.0]
["2026-08-31T18:29:40.304216+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:29:40.304220+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:29:40.304222+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:29:40.304222+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:29:40.304237+00:00", "trade", 14.0, 53.0]
["2026-08-31T18:29:40.304240+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:29:40.304244+00:00", "trade", 14.0, 92.0]
["2026-08-31T18:29:40.304246+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:29:40.304249+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:29:40.304261+00:00", "trade", 14.0, 95.0]
["2026-08-31T18:29:40.304268+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304268+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304274+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:29:40.304280+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304285+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304285+00:00", "trade", 14.0, 17.0]
["2026-08-31T18:29:40.304285+00:00", "trade", 14.0, 14.0]
["2026-08-31T18:29:40.304294+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:29:40.304312+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:40.304324+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:29:40.304331+00:00", "trade", 14.0, 4.0]
["2026-08-31T18:29:40.304434+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:29:40.304463+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:29:40.304469+00:00", "trade", 14.0, 44.0]
["2026-08-31T18:29:40.304489+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:29:40.304534+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:29:40.304534+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:29:40.304535+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:40.304574+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304714+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304724+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304729+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304734+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304784+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:29:40.304789+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304865+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.304920+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305140+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305260+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305275+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305295+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305306+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305316+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305346+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305361+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305366+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305401+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305456+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305706+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305752+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.305843+00:00", "trade", 14.0, 211.0]
["2026-08-31T18:29:40.306323+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.306388+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.306438+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.307195+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.308398+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.337481+00:00", "trade", 13.995, 128.0]
["2026-08-31T18:29:40.338770+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:40.823020+00:00", "trade", 13.9919, 10.0]
["2026-08-31T18:29:41.272109+00:00", "trade", 13.9973, 2000.0]
["2026-08-31T18:29:41.508540+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:29:41.509057+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:29:41.559460+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:29:41.814418+00:00", "trade", 13.9953, 21.0]
["2026-08-31T18:29:42.016099+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.178683+00:00", "trade", 13.9929, 104.0]
["2026-08-31T18:29:42.179469+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.250209+00:00", "trade", 13.9917, 56.0]
["2026-08-31T18:29:42.874460+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:29:42.878132+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878167+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878231+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:42.878237+00:00", "trade", 14.0, 4.0]
["2026-08-31T18:29:42.878237+00:00", "trade", 14.0, 120.0]
["2026-08-31T18:29:42.878240+00:00", "trade", 14.0, 297.0]
["2026-08-31T18:29:42.878252+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:42.878276+00:00", "trade", 13.995, 482.0]
["2026-08-31T18:29:42.878492+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878502+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878598+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878753+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878788+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878793+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878823+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878823+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878828+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878848+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878873+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878878+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.878931+00:00", "trade", 14.0, 183.0]
["2026-08-31T18:29:42.878936+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:29:42.878941+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:29:42.879304+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.879355+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.879470+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.896250+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.896330+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.897077+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:42.904840+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:43.307496+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:43.468588+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:29:43.623900+00:00", "trade", 14.0, 58.0]
["2026-08-31T18:29:43.624478+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:44.301279+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:29:44.354148+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:29:44.517934+00:00", "trade", 13.995, 70.0]
["2026-08-31T18:29:44.517940+00:00", "trade", 13.99, 70.0]
["2026-08-31T18:29:44.664389+00:00", "trade", 13.9974, 2.0]
["2026-08-31T18:29:44.683350+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:44.683731+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:44.683782+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:44.888274+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:29:46.160340+00:00", "trade", 13.9974, 100.0]
["2026-08-31T18:29:46.651184+00:00", "trade", 14.0, 925.0]
["2026-08-31T18:29:46.654621+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:47.029700+00:00", "trade", 13.9901, 150.0]
["2026-08-31T18:29:47.450248+00:00", "trade", 13.9921, 89.0]
["2026-08-31T18:29:47.454671+00:00", "trade", 13.9921, 18.0]
["2026-08-31T18:29:47.957120+00:00", "trade", 13.9975, 7.0]
["2026-08-31T18:29:48.159819+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:29:48.928790+00:00", "trade", 13.9917, 114.0]
["2026-08-31T18:29:49.174395+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:49.175628+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:49.176400+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:49.962119+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:29:50.367613+00:00", "trade", 13.9923, 1.0]
["2026-08-31T18:29:50.647753+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:29:51.161502+00:00", "trade", 13.9977, 1.0]
["2026-08-31T18:29:51.162753+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:29:51.431297+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:29:51.461327+00:00", "trade", 13.9999, 3708.0]
["2026-08-31T18:29:51.463285+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:29:51.685416+00:00", "trade", 13.9901, 35.0]
["2026-08-31T18:29:51.704442+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:29:51.705185+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:29:51.717701+00:00", "trade", 13.9938, 20.0]
["2026-08-31T18:29:52.356092+00:00", "trade", 14.0, 22.0]
["2026-08-31T18:29:52.680650+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:29:52.853353+00:00", "trade", 13.9901, 34.0]
["2026-08-31T18:29:53.387466+00:00", "trade", 13.9977, 5.0]
["2026-08-31T18:29:53.787394+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:29:53.875697+00:00", "trade", 13.9999, 4.0]
["2026-08-31T18:29:54.646533+00:00", "trade", 13.9947, 15.0]
["2026-08-31T18:29:54.650111+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:29:54.976074+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:55.284006+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:29:55.284015+00:00", "trade", 13.995, 25.0]
["2026-08-31T18:29:55.284034+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:29:55.284058+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:29:55.620786+00:00", "trade", 13.9969, 3511.0]
["2026-08-31T18:29:55.670285+00:00", "trade", 13.9927, 21.0]
["2026-08-31T18:29:55.671454+00:00", "trade", 13.995, 31.0]
["2026-08-31T18:29:55.985719+00:00", "trade", 13.9956, 4.0]
["2026-08-31T18:29:56.986968+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:29:57.080934+00:00", "trade", 14.0, 32.0]
["2026-08-31T18:29:57.080988+00:00", "trade", 14.0, 26.0]
["2026-08-31T18:29:57.081042+00:00", "trade", 14.0, 18.0]
["2026-08-31T18:29:57.391193+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:57.530335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:57.950343+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:58.133112+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:29:58.189274+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:29:58.577335+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:58.654869+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:58.845037+00:00", "trade", 13.9928, 100.0]
["2026-08-31T18:29:58.846346+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:58.960883+00:00", "trade", 13.9979, 6.0]
["2026-08-31T18:29:59.033914+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:29:59.034156+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:29:59.034183+00:00", "trade", 13.995, 50.0]
["2026-08-31T18:29:59.193939+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:29:59.348995+00:00", "trade", 13.9922, 100.0]
["2026-08-31T18:29:59.480328+00:00", "trade", 13.9928, 12.0]
["2026-08-31T18:30:00.006536+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.165134+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.234338+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:30:00.234410+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.259857+00:00", "trade", 13.9979, 2.0]
["2026-08-31T18:30:00.260677+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.260753+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.275663+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:30:00.281226+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:30:00.413472+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:00.508469+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:01.095432+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:30:01.386490+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:01.464090+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:01.464536+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:01.464847+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:01.896102+00:00", "trade", 13.995, 59.0]
["2026-08-31T18:30:01.917736+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:30:02.288557+00:00", "trade", 13.9984, 100.0]
["2026-08-31T18:30:02.316554+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:02.479213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:02.485043+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:30:02.560234+00:00", "trade", 13.993, 150.0]
["2026-08-31T18:30:02.609940+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:02.610446+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:02.624567+00:00", "trade", 13.995, 30.0]
["2026-08-31T18:30:02.758895+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:03.007783+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:30:03.009058+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:30:03.012532+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:03.583646+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:03.583649+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:30:03.583649+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:30:03.584125+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:03.760823+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:30:03.760982+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:30:03.845291+00:00", "trade", 13.9928, 12.0]
["2026-08-31T18:30:04.650292+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:30:05.717257+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:05.717317+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:05.749890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:05.750056+00:00", "trade", 13.995, 645.0]
["2026-08-31T18:30:05.804450+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:05.997851+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:05.997895+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:06.125065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:06.138427+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:06.350794+00:00", "trade", 13.9949, 300.0]
["2026-08-31T18:30:06.860606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:07.142542+00:00", "trade", 13.9947, 42.0]
["2026-08-31T18:30:07.724578+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:07.783950+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:07.784010+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:07.801547+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:30:07.880954+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:30:07.881021+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:08.065361+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:08.126212+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:08.166528+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:08.910606+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:08.960097+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:09.301064+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:09.498070+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:09.502506+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:30:09.936914+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:10.188798+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:10.188816+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:30:10.655440+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:10.659969+00:00", "trade", 13.9948, 1.0]
["2026-08-31T18:30:10.794726+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:10.795668+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:10.831621+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:30:10.981993+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:11.161096+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:12.793141+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:13.434000+00:00", "trade", 13.9956, 1.0]
["2026-08-31T18:30:13.435158+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:13.435293+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:13.692533+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:13.692864+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:13.693049+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:13.701046+00:00", "trade", 13.999469, 14.0]
["2026-08-31T18:30:14.395001+00:00", "trade", 13.9956, 13.0]
["2026-08-31T18:30:14.396398+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:14.606048+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:14.888698+00:00", "trade", 13.9935, 31.0]
["2026-08-31T18:30:15.174606+00:00", "trade", 13.9988, 5.0]
["2026-08-31T18:30:15.505043+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:30:15.594519+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:15.639771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:15.786524+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:30:15.832260+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:16.242755+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:16.482451+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:30:16.483835+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:16.783135+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.487501+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.487852+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.487857+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.488373+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.647944+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.647999+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:17.814580+00:00", "trade", 13.999433, 10.0]
["2026-08-31T18:30:17.815344+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:18.033961+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:18.034016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:18.034076+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:18.180352+00:00", "trade", 13.9936, 10.0]
["2026-08-31T18:30:18.383703+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:30:18.497913+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:18.644202+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:19.102842+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:19.130530+00:00", "trade", 13.995, 70.0]
["2026-08-31T18:30:19.791661+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:20.186537+00:00", "trade", 13.9936, 10.0]
["2026-08-31T18:30:20.187779+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:30:20.223762+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:20.598196+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:20.598266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:20.599309+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:20.848504+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:21.412097+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:23.545576+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:23.760845+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:23.874407+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:30:24.262998+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:24.263001+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:30:24.264046+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.264056+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.264512+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.268407+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.269163+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.286279+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.353652+00:00", "trade", 14.0, 32.0]
["2026-08-31T18:30:24.353706+00:00", "trade", 14.0, 33.0]
["2026-08-31T18:30:24.353760+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:30:24.705906+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.875728+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:24.875761+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:24.876703+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.876744+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.877004+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:24.906139+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:25.000953+00:00", "trade", 13.9921, 85.0]
["2026-08-31T18:30:25.003323+00:00", "trade", 13.9921, 69.0]
["2026-08-31T18:30:25.007365+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:25.092233+00:00", "trade", 13.9943, 40.0]
["2026-08-31T18:30:25.667060+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:25.906156+00:00", "trade", 13.9977, 1.0]
["2026-08-31T18:30:26.012619+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:30:26.015942+00:00", "trade", 13.995, 7.0]
["2026-08-31T18:30:26.196193+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:26.767625+00:00", "trade", 13.9936, 23.0]
["2026-08-31T18:30:27.359940+00:00", "trade", 13.995, 358.0]
["2026-08-31T18:30:27.421127+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:27.588976+00:00", "trade", 13.991, 100.0]
["2026-08-31T18:30:28.087620+00:00", "trade", 13.9936, 83.0]
["2026-08-31T18:30:28.282630+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:30:28.282632+00:00", "trade", 13.995, 198.0]
["2026-08-31T18:30:28.283590+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:28.283871+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:28.286392+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:28.456543+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:28.523372+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:30:29.184539+00:00", "trade", 13.9926, 218.0]
["2026-08-31T18:30:29.184915+00:00", "trade", 13.9926, 1.0]
["2026-08-31T18:30:29.227098+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:30.006553+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:30.206862+00:00", "trade", 14.0002, 22.0]
["2026-08-31T18:30:30.206925+00:00", "trade", 14.0002, 59.0]
["2026-08-31T18:30:30.206943+00:00", "trade", 14.0002, 8.0]
["2026-08-31T18:30:30.207001+00:00", "trade", 14.0002, 8.0]
["2026-08-31T18:30:30.733624+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:30.884091+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:30:31.145138+00:00", "trade", 13.9936, 13.0]
["2026-08-31T18:30:31.228076+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:30:31.393299+00:00", "trade", 13.9943, 21.0]
["2026-08-31T18:30:31.452802+00:00", "trade", 13.9901, 20.0]
["2026-08-31T18:30:32.538213+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:30:32.539386+00:00", "trade", 13.995, 25.0]
["2026-08-31T18:30:32.539467+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:30:32.542098+00:00", "trade", 13.995, 254.0]
["2026-08-31T18:30:32.578241+00:00", "trade", 13.999, 2.0]
["2026-08-31T18:30:32.989458+00:00", "trade", 13.9901, 55.0]
["2026-08-31T18:30:33.354466+00:00", "trade", 13.9943, 40.0]
["2026-08-31T18:30:33.815897+00:00", "trade", 13.9921, 200.0]
["2026-08-31T18:30:33.894775+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:33.895796+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:33.895796+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:33.895846+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:33.896323+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:34.070217+00:00", "trade", 13.991, 200.0]
["2026-08-31T18:30:34.155359+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:30:34.514593+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:34.943477+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:34.943993+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:34.956234+00:00", "trade", 13.9937, 11.0]
["2026-08-31T18:30:35.008892+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:30:35.014705+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:35.195078+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:35.296878+00:00", "trade", 13.9999, 36.0]
["2026-08-31T18:30:35.642536+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:35.642861+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:35.718687+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:36.028021+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:36.028587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:36.162785+00:00", "trade", 13.9938, 7000.0]
["2026-08-31T18:30:36.694238+00:00", "trade", 13.9939, 100.0]
["2026-08-31T18:30:37.405439+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:38.049481+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.049536+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.092353+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.092371+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.092540+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.095215+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.095270+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.095288+00:00", "trade", 13.995, 768.0]
["2026-08-31T18:30:38.097170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:38.097252+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:30:38.099760+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:30:38.101829+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.103501+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.105684+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.110378+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.116074+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.118263+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.120130+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:38.482655+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.260284+00:00", "trade", 13.9939, 13.0]
["2026-08-31T18:30:39.315339+00:00", "trade", 13.9939, 100.0]
["2026-08-31T18:30:39.474118+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:30:39.474161+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.474217+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.474257+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.474262+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.474267+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.475104+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.773260+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:39.773315+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:40.081311+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:40.619348+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:40.632973+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:30:41.024475+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:30:41.717650+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:30:42.331253+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:30:42.689867+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:42.848866+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:30:43.149266+00:00", "trade", 13.9921, 74.0]
["2026-08-31T18:30:43.150414+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:30:43.384658+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:30:43.506548+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:30:43.506630+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:43.507619+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:43.748671+00:00", "trade", 13.9939, 12.0]
["2026-08-31T18:30:44.220239+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:30:44.266937+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:30:44.699406+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:45.103291+00:00", "trade", 14.0, 169.0]
["2026-08-31T18:30:45.415529+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:30:45.427537+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:30:46.165627+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:30:47.459279+00:00", "trade", 13.9939, 11.0]
["2026-08-31T18:30:47.460521+00:00", "trade", 13.995, 3.0]
["2026-08-31T18:30:47.706957+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:48.183820+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:48.436227+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:48.436985+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:48.467011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:48.967695+00:00", "trade", 13.9954, 22.0]
["2026-08-31T18:30:49.709980+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:30:50.117461+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:50.175191+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:50.484512+00:00", "trade", 13.995, 113.0]
["2026-08-31T18:30:50.484870+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:50.814899+00:00", "trade", 13.9901, 297.0]
["2026-08-31T18:30:50.969591+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:30:51.391775+00:00", "trade", 14.0, 230.0]
["2026-08-31T18:30:51.392948+00:00", "trade", 13.995, 36.0]
["2026-08-31T18:30:51.524791+00:00", "trade", 13.9945, 1.0]
["2026-08-31T18:30:51.626464+00:00", "trade", 14.0, 32.0]
["2026-08-31T18:30:51.626518+00:00", "trade", 14.0, 44.0]
["2026-08-31T18:30:52.176122+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:52.176495+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:30:52.609168+00:00", "trade", 13.9939, 14.0]
["2026-08-31T18:30:53.224968+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.276695+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:30:53.532753+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.532753+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.532753+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.533239+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.534181+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:53.686365+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:54.069982+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:30:54.069985+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:30:54.070892+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:30:54.634451+00:00", "trade", 13.9986, 5.0]
["2026-08-31T18:30:55.829088+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T18:30:55.902508+00:00", "trade", 13.9939, 10.0]
["2026-08-31T18:30:56.575752+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:30:58.527928+00:00", "trade", 13.9945, 10.0]
["2026-08-31T18:30:59.053989+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:30:59.506352+00:00", "trade", 13.9945, 11.0]
["2026-08-31T18:30:59.559640+00:00", "trade", 13.9901, 300.0]
["2026-08-31T18:31:00.006585+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.218040+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.336069+00:00", "trade", 13.9901, 150.0]
["2026-08-31T18:31:00.336969+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.591331+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.654878+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.709959+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.795834+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:00.835249+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:01.094372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:01.542813+00:00", "trade", 13.9901, 3600.0]
["2026-08-31T18:31:01.548004+00:00", "trade", 13.995, 14.0]
["2026-08-31T18:31:01.768574+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:31:02.443586+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:31:02.519719+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:02.910255+00:00", "trade", 13.9947, 10.0]
["2026-08-31T18:31:02.951425+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:03.743752+00:00", "trade", 13.9947, 100.0]
["2026-08-31T18:31:04.549648+00:00", "trade", 13.9915, 100.0]
["2026-08-31T18:31:04.551058+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:04.648858+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:05.072587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.200534+00:00", "trade", 13.9971, 2.0]
["2026-08-31T18:31:05.435569+00:00", "trade", 13.995, 16.0]
["2026-08-31T18:31:05.439999+00:00", "trade", 13.995, 12.0]
["2026-08-31T18:31:05.444569+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:31:05.454669+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.459530+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:31:05.460007+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.464137+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.481373+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.481809+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.490304+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.490325+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:05.576073+00:00", "trade", 13.99, 24.0]
["2026-08-31T18:31:05.783534+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:06.379585+00:00", "trade", 13.9971, 14.0]
["2026-08-31T18:31:06.519323+00:00", "trade", 13.998, 1.0]
["2026-08-31T18:31:06.528858+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:07.032519+00:00", "trade", 13.9977, 6.0]
["2026-08-31T18:31:07.239509+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:07.487081+00:00", "trade", 13.9935, 18.0]
["2026-08-31T18:31:07.696059+00:00", "trade", 13.9951, 10.0]
["2026-08-31T18:31:08.043733+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:31:09.071287+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:09.165092+00:00", "trade", 13.9965, 150.0]
["2026-08-31T18:31:09.439103+00:00", "trade", 13.995, 78.0]
["2026-08-31T18:31:10.016439+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:31:10.018373+00:00", "trade", 13.99, 18.0]
["2026-08-31T18:31:10.164699+00:00", "trade", 13.9953, 100.0]
["2026-08-31T18:31:10.291055+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:31:10.305958+00:00", "trade", 13.9914, 100.0]
["2026-08-31T18:31:10.446028+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:10.564837+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:31:10.626514+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:10.828329+00:00", "trade", 13.9953, 10.0]
["2026-08-31T18:31:11.405969+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:11.467661+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:31:11.512826+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T18:31:11.556424+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.387219+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.387244+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.461916+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:31:13.615878+00:00", "trade", 13.99, 66.0]
["2026-08-31T18:31:13.625257+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.627242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.697216+00:00", "trade", 13.993, 66.0]
["2026-08-31T18:31:13.712483+00:00", "trade", 13.992796, 10.0]
["2026-08-31T18:31:13.844387+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:13.846415+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:13.879195+00:00", "trade", 13.9935, 22.0]
["2026-08-31T18:31:13.960822+00:00", "trade", 13.993, 99.0]
["2026-08-31T18:31:13.968276+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:14.071828+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:14.224156+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:14.226031+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:14.385896+00:00", "trade", 13.99, 66.0]
["2026-08-31T18:31:14.435186+00:00", "trade", 13.993, 66.0]
["2026-08-31T18:31:14.531933+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:14.584616+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:31:15.254035+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:15.410525+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:15.961140+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:31:19.521767+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:19.522946+00:00", "trade", 13.995, 31.0]
["2026-08-31T18:31:19.765283+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765286+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:31:19.765759+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765759+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765764+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.765829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.766150+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.766280+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:19.766641+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:20.213342+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:20.641743+00:00", "trade", 13.9999, 50.0]
["2026-08-31T18:31:21.153823+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:21.207480+00:00", "trade", 13.9929, 99.0]
["2026-08-31T18:31:21.788389+00:00", "trade", 13.995, 1400.0]
["2026-08-31T18:31:21.809277+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:31:21.996759+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:22.603346+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:22.618800+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:23.318672+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:31:23.319740+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:31:23.319863+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:31:23.357826+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:23.390265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:23.390267+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:31:23.391408+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:23.392340+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:23.629618+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:31:23.635003+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:31:23.891338+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:23.995349+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:23.999840+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:24.281405+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:24.570040+00:00", "trade", 13.9901, 500.0]
["2026-08-31T18:31:24.922370+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:31:24.922404+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:31:24.922406+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:31:24.922406+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:31:24.922427+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:31:24.922918+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:24.923330+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:31:24.923396+00:00", "trade", 13.99, 9.0]
["2026-08-31T18:31:24.923456+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:31:24.923516+00:00", "trade", 13.99, 2472.0]
["2026-08-31T18:31:24.930196+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:24.930792+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:25.072792+00:00", "trade", 13.9977, 1.0]
["2026-08-31T18:31:25.115224+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:31:25.236973+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:25.250270+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:25.299073+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:31:25.921873+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:25.939445+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.073976+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.085564+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.126261+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.127719+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.210880+00:00", "trade", 13.9912, 100.0]
["2026-08-31T18:31:26.744953+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:26.755057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:27.512095+00:00", "trade", 14.0, 16.0]
["2026-08-31T18:31:27.539400+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:27.669024+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:31:28.147245+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:28.147966+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:28.189263+00:00", "trade", 13.9911, 150.0]
["2026-08-31T18:31:28.580310+00:00", "trade", 13.9952, 16.0]
["2026-08-31T18:31:28.581672+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:28.849185+00:00", "trade", 13.9901, 42.0]
["2026-08-31T18:31:29.190936+00:00", "trade", 13.995, 9.0]
["2026-08-31T18:31:29.198415+00:00", "trade", 13.995, 491.0]
["2026-08-31T18:31:29.199005+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:29.199010+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:29.674625+00:00", "trade", 13.9952, 100.0]
["2026-08-31T18:31:30.006613+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:30.013334+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:30.564368+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:31:30.566630+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:30.567863+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:30.579214+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:30.669836+00:00", "trade", 13.9912, 100.0]
["2026-08-31T18:31:30.688721+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:30.744633+00:00", "trade", 13.9931, 99.0]
["2026-08-31T18:31:31.148182+00:00", "trade", 13.99, 19.0]
["2026-08-31T18:31:31.148257+00:00", "trade", 13.99, 110.0]
["2026-08-31T18:31:31.148741+00:00", "trade", 13.99, 167.0]
["2026-08-31T18:31:31.204578+00:00", "trade", 13.99, 254.0]
["2026-08-31T18:31:31.440287+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:31:31.534309+00:00", "trade", 13.9954, 2.0]
["2026-08-31T18:31:32.195342+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:32.409657+00:00", "trade", 13.9901, 21.0]
["2026-08-31T18:31:32.564105+00:00", "trade", 13.9911, 480.0]
["2026-08-31T18:31:32.564699+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:32.662512+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:32.662537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:32.696274+00:00", "trade", 13.9954, 200.0]
["2026-08-31T18:31:33.652766+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:33.653929+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:34.269127+00:00", "trade", 13.9915, 480.0]
["2026-08-31T18:31:34.859977+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:35.789665+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:35.882302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:36.732965+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:31:36.734174+00:00", "trade", 13.995, 8.0]
["2026-08-31T18:31:36.761876+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:36.884088+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:31:36.884194+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:36.884560+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:37.293353+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:38.787587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:38.788149+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:38.865829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:38.878995+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:38.999814+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:39.005192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:39.109658+00:00", "trade", 13.991, 100.0]
["2026-08-31T18:31:39.577454+00:00", "trade", 13.9902, 20.0]
["2026-08-31T18:31:39.578651+00:00", "trade", 13.995, 34.0]
["2026-08-31T18:31:39.737264+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:39.896471+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:31:40.589042+00:00", "trade", 13.9951, 11.0]
["2026-08-31T18:31:41.707316+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:41.815299+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:42.670926+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:43.214663+00:00", "trade", 13.9962, 100.0]
["2026-08-31T18:31:43.298248+00:00", "trade", 13.9911, 480.0]
["2026-08-31T18:31:44.209083+00:00", "trade", 13.991, 100.0]
["2026-08-31T18:31:44.225186+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:44.353319+00:00", "trade", 13.991295, 10.0]
["2026-08-31T18:31:44.665070+00:00", "trade", 13.9936, 2.0]
["2026-08-31T18:31:44.702350+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:44.897065+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:31:44.897107+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:45.018450+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:45.216060+00:00", "trade", 13.995, 14.0]
["2026-08-31T18:31:45.234064+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:45.539042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.040977+00:00", "trade", 13.9901, 32.0]
["2026-08-31T18:31:46.331708+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:46.331759+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:46.332106+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.342926+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.624996+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:31:46.940794+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:31:46.953551+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953551+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:31:46.953560+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:31:46.953560+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:46.953566+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953566+00:00", "trade", 13.99, 192.0]
["2026-08-31T18:31:46.953569+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953572+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953587+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953597+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:31:46.953597+00:00", "trade", 13.99, 1000.0]
["2026-08-31T18:31:46.953597+00:00", "trade", 13.99, 211.0]
["2026-08-31T18:31:46.953597+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:31:46.953597+00:00", "trade", 13.99, 120.0]
["2026-08-31T18:31:46.953608+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:31:46.953614+00:00", "trade", 13.99, 1100.0]
["2026-08-31T18:31:46.953617+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953619+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.953620+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953624+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:31:46.953624+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953630+00:00", "trade", 13.99, 155.0]
["2026-08-31T18:31:46.953630+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953630+00:00", "trade", 13.99, 150.0]
["2026-08-31T18:31:46.953633+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:31:46.953633+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953690+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953720+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953754+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.953764+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.953767+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953769+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.953769+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:31:46.953771+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953771+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:31:46.953775+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953777+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:31:46.953777+00:00", "trade", 13.99, 180.0]
["2026-08-31T18:31:46.953782+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:31:46.953788+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:31:46.953806+00:00", "trade", 13.99, 98.0]
["2026-08-31T18:31:46.953829+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953839+00:00", "trade", 13.99, 79.0]
["2026-08-31T18:31:46.953904+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953915+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953925+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.953995+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954000+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954005+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954035+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954050+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954068+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:46.954075+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954075+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:31:46.954080+00:00", "trade", 13.99, 101.0]
["2026-08-31T18:31:46.954105+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954115+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954130+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954170+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954271+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954271+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954351+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954411+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954456+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954521+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954585+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:31:46.954646+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954797+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954802+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954857+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.954867+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.955012+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.955052+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.955175+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:31:46.955303+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.955318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.955348+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.956398+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:31:46.956506+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.956821+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.956837+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.956841+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:31:46.956898+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:31:46.956961+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:31:46.957680+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:31:46.957740+00:00", "trade", 13.985, 3100.0]
["2026-08-31T18:31:46.957944+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.958034+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:46.958160+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:47.012152+00:00", "trade", 13.9829, 480.0]
["2026-08-31T18:31:47.064678+00:00", "trade", 13.9851, 1.0]
["2026-08-31T18:31:47.602680+00:00", "trade", 13.9899, 23.0]
["2026-08-31T18:31:47.957882+00:00", "trade", 13.9923, 7.0]
["2026-08-31T18:31:47.967890+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:49.159794+00:00", "trade", 13.99, 30.0]
["2026-08-31T18:31:49.644734+00:00", "trade", 13.9946, 100.0]
["2026-08-31T18:31:49.790339+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:31:49.822651+00:00", "trade", 13.985, 11.0]
["2026-08-31T18:31:49.964024+00:00", "trade", 13.9923, 5.0]
["2026-08-31T18:31:50.286373+00:00", "trade", 13.9946, 100.0]
["2026-08-31T18:31:51.229983+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:31:51.521923+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:51.522083+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:51.785015+00:00", "trade", 13.9803, 300.0]
["2026-08-31T18:31:52.265748+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:31:52.584519+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.589363+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:31:52.589366+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:31:52.589378+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:31:52.589962+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.589972+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590027+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590062+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590088+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590263+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590293+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.590318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.591346+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.593110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.595621+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.600387+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:31:52.600391+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:31:52.600392+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:31:52.600394+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:31:52.600394+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:31:52.600399+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600399+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600403+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:31:52.600403+00:00", "trade", 13.98, 285.0]
["2026-08-31T18:31:52.600408+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:31:52.600408+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:31:52.600408+00:00", "trade", 13.98, 833.0]
["2026-08-31T18:31:52.600465+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:31:52.600484+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600508+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600523+00:00", "trade", 13.98, 89.0]
["2026-08-31T18:31:52.600526+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:31:52.600529+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:31:52.600529+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:31:52.600577+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:31:52.600583+00:00", "trade", 13.98, 194.0]
["2026-08-31T18:31:52.600588+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600589+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:31:52.600589+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600589+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:31:52.600592+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600592+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:31:52.600595+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600613+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600637+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:31:52.600644+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 18.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600656+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:31:52.600658+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600658+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600661+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600664+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600667+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600670+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600673+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600676+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:31:52.600678+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600680+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:31:52.600685+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:31:52.600758+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600828+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600828+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600903+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600905+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:31:52.600910+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.600925+00:00", "trade", 13.98, 89.0]
["2026-08-31T18:31:52.600928+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600954+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:31:52.600974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601004+00:00", "trade", 13.9946, 11.0]
["2026-08-31T18:31:52.601091+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:31:52.601104+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601114+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601148+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:31:52.601254+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601329+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601420+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601490+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601555+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601565+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601575+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601680+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601680+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601705+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601710+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601725+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.601846+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.602237+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.602763+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.602904+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:31:52.602973+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.602978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.603049+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.603084+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.603274+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.603354+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.603865+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.604908+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.604968+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.605640+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.610561+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:31:52.613924+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.613975+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.616666+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.616721+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.675997+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:31:52.720674+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:31:52.920456+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:31:52.940955+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:52.941010+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:53.046863+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:53.126568+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:53.141959+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:31:53.142227+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:31:53.143007+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:53.143007+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:53.392066+00:00", "trade", 13.9901, 8.0]
["2026-08-31T18:31:54.014970+00:00", "trade", 13.9799, 20.0]
["2026-08-31T18:31:54.077864+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:54.257366+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:31:54.528670+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:54.528720+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:54.814443+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:31:54.852087+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.045758+00:00", "trade", 13.975, 7000.0]
["2026-08-31T18:31:55.046155+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.046205+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.046726+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.266452+00:00", "trade", 13.9785, 480.0]
["2026-08-31T18:31:55.523806+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:31:55.653313+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:31:55.656519+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:31:55.656519+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:31:55.656579+00:00", "trade", 13.97, 88.0]
["2026-08-31T18:31:55.656873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.656898+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.656903+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.656923+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.657424+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.657534+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.658765+00:00", "trade", 13.9747, 21.0]
["2026-08-31T18:31:55.668706+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.668751+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.671898+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:55.672138+00:00", "trade", 13.975, 53.0]
["2026-08-31T18:31:55.672144+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:31:55.672150+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:31:55.672165+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:31:55.672174+00:00", "trade", 13.97, 53.0]
["2026-08-31T18:31:55.672186+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:31:55.672367+00:00", "trade", 13.975, 81.0]
["2026-08-31T18:31:56.189930+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:56.189985+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:56.202731+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:56.683846+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T18:31:56.708821+00:00", "trade", 13.9746, 480.0]
["2026-08-31T18:31:56.790015+00:00", "trade", 13.9903, 100.0]
["2026-08-31T18:31:56.944550+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:31:57.569695+00:00", "trade", 13.976, 21.0]
["2026-08-31T18:31:57.702353+00:00", "trade", 13.975, 5900.0]
["2026-08-31T18:31:57.703520+00:00", "trade", 13.975, 19.0]
["2026-08-31T18:31:58.007801+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:31:58.059435+00:00", "trade", 13.977, 480.0]
["2026-08-31T18:31:58.326719+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:31:58.377994+00:00", "trade", 13.992, 110.0]
["2026-08-31T18:31:58.729838+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:58.766766+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:31:59.258935+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:32:00.006645+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.109852+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.110348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115134+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115149+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115165+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:00.115215+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115225+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115255+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115280+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.115731+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.116147+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.117074+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.118001+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.127176+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:32:00.127299+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:32:00.127759+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:00.128268+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:32:00.129191+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:32:00.135016+00:00", "trade", 13.975, 129.0]
["2026-08-31T18:32:00.135106+00:00", "trade", 13.975, 129.0]
["2026-08-31T18:32:00.135184+00:00", "trade", 13.975, 342.0]
["2026-08-31T18:32:00.137632+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:32:00.340361+00:00", "trade", 13.98, 85.0]
["2026-08-31T18:32:00.341750+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.162529+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:32:01.163141+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.165171+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.744739+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.744769+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.744776+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:01.744803+00:00", "trade", 13.9795, 100.0]
["2026-08-31T18:32:01.744833+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:32:01.744839+00:00", "trade", 13.9795, 20.0]
["2026-08-31T18:32:01.744863+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:32:01.744890+00:00", "trade", 13.9795, 30.0]
["2026-08-31T18:32:01.744897+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:32:01.744906+00:00", "trade", 13.9795, 95.0]
["2026-08-31T18:32:01.745245+00:00", "trade", 13.9795, 2905.0]
["2026-08-31T18:32:01.800402+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.800572+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:01.924117+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.237520+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:02.268948+00:00", "trade", 13.975, 29.0]
["2026-08-31T18:32:02.272298+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.272364+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:32:02.275745+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:32:02.373695+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.409205+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.410182+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.521494+00:00", "trade", 13.975, 68.0]
["2026-08-31T18:32:02.522340+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:02.989170+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:03.001479+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:03.051764+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:03.051816+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:32:03.062846+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:32:03.062920+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:03.063102+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:32:03.063873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:03.080820+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:32:03.636405+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:03.669241+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:32:03.899768+00:00", "trade", 13.9778, 480.0]
["2026-08-31T18:32:03.958760+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:32:04.043792+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:04.067694+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:04.161628+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:04.162565+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:04.162590+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:04.173881+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T18:32:04.606728+00:00", "trade", 13.9916, 11.0]
["2026-08-31T18:32:04.916167+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:32:05.466129+00:00", "trade", 13.9778, 480.0]
["2026-08-31T18:32:05.959853+00:00", "trade", 13.975, 441.0]
["2026-08-31T18:32:05.960497+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:05.960497+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:05.961454+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:06.111379+00:00", "trade", 13.982404, 6.0]
["2026-08-31T18:32:06.470670+00:00", "trade", 13.975, 3000.0]
["2026-08-31T18:32:06.707320+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:32:07.328061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.375281+00:00", "trade", 13.9912, 1.0]
["2026-08-31T18:32:07.438189+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.438242+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:32:07.438936+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.438936+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.439418+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:32:07.499595+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.500077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.500157+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.500758+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.564375+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.574975+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.753587+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.776165+00:00", "trade", 13.975, 1900.0]
["2026-08-31T18:32:07.776727+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.777243+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:07.790530+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:08.408237+00:00", "trade", 13.9897, 1000.0]
["2026-08-31T18:32:09.070586+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:32:09.356235+00:00", "trade", 13.97, 1900.0]
["2026-08-31T18:32:09.356838+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:09.357320+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:09.365425+00:00", "trade", 13.9909, 100.0]
["2026-08-31T18:32:09.513721+00:00", "trade", 13.9839, 4.0]
["2026-08-31T18:32:09.513757+00:00", "trade", 13.9839, 3.0]
["2026-08-31T18:32:09.832145+00:00", "trade", 13.9774, 480.0]
["2026-08-31T18:32:10.104352+00:00", "trade", 13.975, 41.0]
["2026-08-31T18:32:10.122990+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:32:10.145899+00:00", "trade", 13.9839, 2.0]
["2026-08-31T18:32:11.031489+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:32:11.379687+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:11.468402+00:00", "trade", 13.9897, 73.0]
["2026-08-31T18:32:11.952437+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:12.667351+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:13.018334+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:32:13.018343+00:00", "trade", 13.9799, 20.0]
["2026-08-31T18:32:13.018478+00:00", "trade", 13.9799, 280.0]
["2026-08-31T18:32:13.075037+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:13.457472+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:13.457511+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:13.457647+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:13.458193+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:13.724050+00:00", "trade", 13.981209, 10.0]
["2026-08-31T18:32:14.277620+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T18:32:14.297025+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:15.280096+00:00", "trade", 13.975, 35.0]
["2026-08-31T18:32:15.738101+00:00", "trade", 13.9799, 100.0]
["2026-08-31T18:32:16.288156+00:00", "trade", 13.975, 34.0]
["2026-08-31T18:32:16.523173+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T18:32:16.778978+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T18:32:17.605919+00:00", "trade", 13.9906, 10.0]
["2026-08-31T18:32:17.980968+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:18.304250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:19.373051+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:32:19.670031+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:19.689381+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:19.917116+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:20.310455+00:00", "trade", 13.98, 33.0]
["2026-08-31T18:32:20.668838+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:20.969345+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:21.369673+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:32:21.369694+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:32:21.369709+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:21.369724+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:32:21.369754+00:00", "trade", 13.975, 43.0]
["2026-08-31T18:32:21.369763+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:32:21.635415+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:32:21.662750+00:00", "trade", 13.9833, 28.0]
["2026-08-31T18:32:21.936926+00:00", "trade", 13.977, 1.0]
["2026-08-31T18:32:22.756848+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:32:22.957947+00:00", "trade", 13.9799, 10.0]
["2026-08-31T18:32:23.714559+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:32:23.765639+00:00", "trade", 13.975, 303.0]
["2026-08-31T18:32:24.385680+00:00", "trade", 13.977, 5.0]
["2026-08-31T18:32:24.578199+00:00", "trade", 13.975, 1000.0]
["2026-08-31T18:32:25.579382+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:32:26.692216+00:00", "trade", 13.9771, 5.0]
["2026-08-31T18:32:26.696083+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:32:28.009970+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T18:32:28.286606+00:00", "trade", 13.9832, 5.0]
["2026-08-31T18:32:28.493599+00:00", "trade", 13.9832, 2.0]
["2026-08-31T18:32:29.286679+00:00", "trade", 13.9903, 100.0]
["2026-08-31T18:32:29.602857+00:00", "trade", 13.9799, 480.0]
["2026-08-31T18:32:29.725351+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:32:29.726018+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.735215+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.736142+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.812690+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.918843+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.918905+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:29.918920+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:29.919480+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.919560+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920041+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920071+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920121+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920517+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920878+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.920878+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.921645+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.922061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:29.922061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:30.006663+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:30.545656+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:32:30.546286+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:30.546286+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:31.188139+00:00", "trade", 13.9799, 480.0]
["2026-08-31T18:32:31.342975+00:00", "trade", 13.978, 1.0]
["2026-08-31T18:32:31.540297+00:00", "trade", 13.975, 90.0]
["2026-08-31T18:32:31.717507+00:00", "trade", 13.975, 1000.0]
["2026-08-31T18:32:32.251000+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:32.300199+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:32:32.959785+00:00", "trade", 13.975, 115.0]
["2026-08-31T18:32:33.011515+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.123633+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.404318+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.404443+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.595384+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.596341+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:33.727018+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:34.034537+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.035504+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.164758+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:34.169063+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.441253+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.442115+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.462118+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.462118+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.478577+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.555791+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.556187+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.600372+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:32:34.947637+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.967815+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:34.968005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:35.026032+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:32:35.026528+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:32:35.026665+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:35.026700+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:35.027422+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:35.165667+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:35.238287+00:00", "trade", 13.975, 318.0]
["2026-08-31T18:32:35.253233+00:00", "trade", 13.975, 516.0]
["2026-08-31T18:32:35.580658+00:00", "trade", 13.9902, 10.0]
["2026-08-31T18:32:37.313398+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:37.548876+00:00", "trade", 13.9701, 120.0]
["2026-08-31T18:32:38.349141+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:39.527675+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:32:39.664513+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:39.946707+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:32:39.946776+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:32:40.077883+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:32:40.078503+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.113557+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:40.113557+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.113612+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.113752+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.114514+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.114554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.115076+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.126558+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.130909+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.168478+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.168909+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.382351+00:00", "trade", 13.9799, 4000.0]
["2026-08-31T18:32:40.384594+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.384654+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.385045+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.402853+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.403810+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:40.425964+00:00", "trade", 13.975, 285.0]
["2026-08-31T18:32:40.425976+00:00", "trade", 13.97, 285.0]
["2026-08-31T18:32:40.426000+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:32:40.426033+00:00", "trade", 13.975, 7.0]
["2026-08-31T18:32:40.426039+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:32:40.426045+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:32:40.426267+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:32:40.426594+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.313366+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.314173+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.780837+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.781779+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.781779+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:41.958090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:42.325820+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:32:42.861474+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:32:43.581550+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:43.862609+00:00", "trade", 13.975, 32.0]
["2026-08-31T18:32:43.866497+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:32:44.135893+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:44.185321+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:44.638785+00:00", "trade", 13.974, 42.0]
["2026-08-31T18:32:45.239743+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:45.430431+00:00", "trade", 13.9815, 4.0]
["2026-08-31T18:32:45.782358+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:46.196010+00:00", "trade", 13.9892, 200.0]
["2026-08-31T18:32:46.603663+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.467481+00:00", "trade", 13.9814, 2.0]
["2026-08-31T18:32:47.467891+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.729967+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.730949+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.801979+00:00", "trade", 13.98, 84.0]
["2026-08-31T18:32:47.802380+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.865006+00:00", "trade", 13.9789, 250.0]
["2026-08-31T18:32:47.865024+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.865630+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.866036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.872061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:47.931738+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:48.288441+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:32:48.290624+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:32:49.049882+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.049998+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.050459+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.075468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.091617+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.092153+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.272734+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.299874+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.300380+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.314549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.485963+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.753512+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.753607+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.931707+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.932103+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.932228+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.939506+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.973597+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.973612+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.974073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.974073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.974419+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:49.974504+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.029335+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.029365+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.029806+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.104049+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.104199+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.105281+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.105722+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.105722+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.106003+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.106444+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.106715+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.133684+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.134155+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.135308+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.135694+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.135854+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.136210+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.236124+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:50.236580+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.237477+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.253410+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.301565+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.391615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.814567+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:32:50.814600+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:50.817015+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.267781+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.267781+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.268262+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.268698+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.667715+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:32:51.677603+00:00", "trade", 13.97, 1800.0]
["2026-08-31T18:32:51.678051+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.678236+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.678672+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:51.931716+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.145065+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.225823+00:00", "trade", 13.975, 490.0]
["2026-08-31T18:32:52.226254+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.226810+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.226875+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.227331+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.227773+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.845858+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.867089+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.868101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:52.868572+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.474042+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.495253+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.496240+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.496275+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.496731+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.496772+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.546931+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.557922+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.723899+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.724154+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.724340+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.792262+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.992304+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.992745+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:53.997657+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:54.038044+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:54.069754+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:54.070361+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.114726+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:32:55.167905+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.233672+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.234264+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.419932+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.420403+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:32:55.935222+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:32:55.935276+00:00", "trade", 13.98, 192.0]
["2026-08-31T18:32:55.935282+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:32:55.935282+00:00", "trade", 13.98, 31.0]
["2026-08-31T18:32:55.935286+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935289+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935289+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:32:55.935294+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:32:55.935294+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935298+00:00", "trade", 13.98, 125.0]
["2026-08-31T18:32:55.935298+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935304+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:32:55.935304+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935304+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935306+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935306+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935310+00:00", "trade", 13.98, 64.0]
["2026-08-31T18:32:55.935324+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935324+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935331+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935337+00:00", "trade", 13.98, 499.0]
["2026-08-31T18:32:55.935337+00:00", "trade", 13.98, 150.0]
["2026-08-31T18:32:55.935339+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:32:55.935343+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:32:55.935343+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:32:55.935348+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935348+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935348+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935352+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935352+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935397+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935407+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935407+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935409+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:32:55.935413+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935417+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935427+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935433+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935438+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935448+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935457+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935508+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935583+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935588+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935598+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:32:55.935658+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935713+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935778+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935808+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935854+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:32:55.935894+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935909+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935939+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.935994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936019+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936034+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936099+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936134+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936134+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936294+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936375+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936455+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.936645+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.937844+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:32:55.938420+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.938449+00:00", "trade", 13.98, 59.0]
["2026-08-31T18:32:55.939618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.939618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.940620+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.944619+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.945582+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.954594+00:00", "trade", 13.98, 40.0]
["2026-08-31T18:32:55.969108+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:55.969108+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:56.160237+00:00", "trade", 13.985, 9500.0]
["2026-08-31T18:32:56.197201+00:00", "trade", 13.985, 54.0]
["2026-08-31T18:32:56.308578+00:00", "trade", 13.9887, 100.0]
["2026-08-31T18:32:56.603399+00:00", "trade", 13.9801, 7.0]
["2026-08-31T18:32:56.625754+00:00", "trade", 13.9801, 21.0]
["2026-08-31T18:32:56.924806+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:32:57.586602+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:32:58.012175+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:58.012611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:32:58.151166+00:00", "trade", 13.985, 1900.0]
["2026-08-31T18:32:58.206107+00:00", "trade", 13.9885, 13.0]
["2026-08-31T18:32:58.391010+00:00", "trade", 13.9823, 1.0]
["2026-08-31T18:32:58.620656+00:00", "trade", 13.9857, 2000.0]
["2026-08-31T18:32:58.771806+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:32:59.656776+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:32:59.657964+00:00", "trade", 13.985, 16.0]
["2026-08-31T18:33:00.006695+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:00.127729+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:00.128200+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:00.307854+00:00", "trade", 13.9815, 480.0]
["2026-08-31T18:33:00.474323+00:00", "trade", 13.9891, 100.0]
["2026-08-31T18:33:00.544315+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:33:00.545326+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:00.545331+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:01.671886+00:00", "trade", 13.9831, 480.0]
["2026-08-31T18:33:02.424516+00:00", "trade", 13.985, 343.0]
["2026-08-31T18:33:02.424880+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:33:02.465892+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:33:02.466840+00:00", "trade", 13.99, 23.0]
["2026-08-31T18:33:02.467459+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:02.473597+00:00", "trade", 13.99, 17.0]
["2026-08-31T18:33:02.817419+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:33:03.174074+00:00", "trade", 13.985, 950.0]
["2026-08-31T18:33:03.702321+00:00", "trade", 13.985, 12.0]
["2026-08-31T18:33:03.751028+00:00", "trade", 13.9887, 72.0]
["2026-08-31T18:33:03.773281+00:00", "trade", 13.9811, 9.0]
["2026-08-31T18:33:04.126459+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:33:04.566971+00:00", "trade", 13.985, 432.0]
["2026-08-31T18:33:05.265677+00:00", "trade", 13.985, 480.0]
["2026-08-31T18:33:05.750663+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:33:06.380483+00:00", "trade", 13.9811, 6.0]
["2026-08-31T18:33:06.843883+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:33:07.492258+00:00", "trade", 13.9811, 2.0]
["2026-08-31T18:33:08.387152+00:00", "trade", 13.9888, 100.0]
["2026-08-31T18:33:08.618656+00:00", "trade", 13.9826, 101.0]
["2026-08-31T18:33:09.022229+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:33:09.906576+00:00", "trade", 13.9888, 40.0]
["2026-08-31T18:33:10.265185+00:00", "trade", 13.9888, 1.0]
["2026-08-31T18:33:10.917220+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:33:11.794813+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:13.108208+00:00", "trade", 13.9801, 40.0]
["2026-08-31T18:33:13.109420+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:33:13.735304+00:00", "trade", 13.980682, 14.0]
["2026-08-31T18:33:14.317755+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:15.188675+00:00", "trade", 13.98, 39.0]
["2026-08-31T18:33:15.378777+00:00", "trade", 13.985, 600.0]
["2026-08-31T18:33:16.118618+00:00", "trade", 13.980787, 10.0]
["2026-08-31T18:33:16.800631+00:00", "trade", 13.985, 25.0]
["2026-08-31T18:33:17.064773+00:00", "trade", 13.9899, 25.0]
["2026-08-31T18:33:17.378986+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.379788+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.402989+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.430374+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.436523+00:00", "trade", 13.98, 7000.0]
["2026-08-31T18:33:17.436779+00:00", "trade", 13.98, 22.0]
["2026-08-31T18:33:17.437110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437311+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437331+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437366+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437396+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437406+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437426+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.437812+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.439666+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.445610+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.446087+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.455123+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.455589+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.456025+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:17.472405+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:33:17.951174+00:00", "trade", 13.98, 3150.0]
["2026-08-31T18:33:18.116686+00:00", "trade", 13.988, 1.0]
["2026-08-31T18:33:18.375968+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:33:18.834616+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.834646+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.835217+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.835252+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.837418+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.838981+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:18.997836+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.519956+00:00", "trade", 13.99, 9500.0]
["2026-08-31T18:33:19.520603+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.572497+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:19.573139+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.637609+00:00", "trade", 13.9801, 99.0]
["2026-08-31T18:33:19.638520+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.666826+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:33:19.744012+00:00", "trade", 13.9885, 100.0]
["2026-08-31T18:33:19.817435+00:00", "trade", 13.981, 400.0]
["2026-08-31T18:33:19.817502+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.817532+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.819444+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:33:19.819552+00:00", "trade", 13.98, 600.0]
["2026-08-31T18:33:19.819642+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:19.819772+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:33:19.819828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.819832+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:33:19.819898+00:00", "trade", 13.98, 1200.0]
["2026-08-31T18:33:19.820018+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.820058+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.820208+00:00", "trade", 13.98, 3400.0]
["2026-08-31T18:33:19.820539+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.820539+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.820626+00:00", "trade", 13.9801, 8.0]
["2026-08-31T18:33:19.820758+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:33:19.820935+00:00", "trade", 13.9801, 400.0]
["2026-08-31T18:33:19.821047+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:33:19.821101+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:19.821101+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.821104+00:00", "trade", 13.98, 2300.0]
["2026-08-31T18:33:19.821104+00:00", "trade", 13.98, 169.0]
["2026-08-31T18:33:19.821254+00:00", "trade", 13.9801, 600.0]
["2026-08-31T18:33:19.821549+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:19.821823+00:00", "trade", 13.9801, 7.0]
["2026-08-31T18:33:19.822114+00:00", "trade", 13.9801, 8.0]
["2026-08-31T18:33:19.822409+00:00", "trade", 13.9801, 1200.0]
["2026-08-31T18:33:19.822977+00:00", "trade", 13.9801, 3400.0]
["2026-08-31T18:33:19.823206+00:00", "trade", 13.9801, 8.0]
["2026-08-31T18:33:19.823407+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:33:19.823621+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:19.823742+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.823837+00:00", "trade", 13.9801, 2300.0]
["2026-08-31T18:33:19.824015+00:00", "trade", 13.9801, 169.0]
["2026-08-31T18:33:19.824709+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.849344+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:33:19.934937+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.969875+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:19.969890+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:33:19.970065+00:00", "trade", 13.985, 1800.0]
["2026-08-31T18:33:19.970693+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.971109+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:19.971389+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.460108+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:20.461229+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.461830+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.511549+00:00", "trade", 13.9839, 99.0]
["2026-08-31T18:33:20.511960+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.512165+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.512967+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.634846+00:00", "trade", 13.9801, 95.0]
["2026-08-31T18:33:20.635485+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:20.636206+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.134882+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.135769+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.135849+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.334914+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.492245+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.698707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.698723+00:00", "trade", 13.985, 115.0]
["2026-08-31T18:33:21.698788+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.699349+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:21.736457+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T18:33:21.925701+00:00", "trade", 13.984, 20.0]
["2026-08-31T18:33:22.001699+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:22.108980+00:00", "trade", 13.9831, 99.0]
["2026-08-31T18:33:22.263597+00:00", "trade", 13.985, 6.0]
["2026-08-31T18:33:22.607286+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:22.969270+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:23.419222+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:33:24.055129+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:33:24.282814+00:00", "trade", 13.985, 236.0]
["2026-08-31T18:33:24.283086+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.283712+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.283747+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.284189+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.319683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.320144+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.445331+00:00", "trade", 13.981, 400.0]
["2026-08-31T18:33:24.446285+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.447569+00:00", "trade", 13.9803, 2600.0]
["2026-08-31T18:33:24.464529+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:24.835272+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:24.889940+00:00", "trade", 13.9839, 99.0]
["2026-08-31T18:33:26.529673+00:00", "trade", 13.9839, 1.0]
["2026-08-31T18:33:26.835819+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:33:26.911530+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:26.990850+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:26.993196+00:00", "trade", 13.9802, 99.0]
["2026-08-31T18:33:27.033128+00:00", "trade", 13.981, 320.0]
["2026-08-31T18:33:27.035104+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:33:27.035453+00:00", "trade", 13.98, 29.0]
["2026-08-31T18:33:27.035651+00:00", "trade", 13.98, 1600.0]
["2026-08-31T18:33:27.035850+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:33:27.035907+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:33:27.035913+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.035947+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:33:27.035952+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.035952+00:00", "trade", 13.98, 73.0]
["2026-08-31T18:33:27.035956+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.035988+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:33:27.035991+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:33:27.035995+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.035995+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.035998+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:33:27.036001+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036003+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:33:27.036030+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:33:27.036054+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:33:27.036096+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036211+00:00", "trade", 13.9801, 29.0]
["2026-08-31T18:33:27.036383+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036398+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036413+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036421+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036423+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036423+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036443+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036445+00:00", "trade", 13.98, 2000.0]
["2026-08-31T18:33:27.036493+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036538+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036558+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036568+00:00", "trade", 13.9801, 1600.0]
["2026-08-31T18:33:27.036598+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036674+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036679+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036692+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036694+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036698+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036701+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036707+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036779+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036784+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036784+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036804+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036849+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036854+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036869+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036869+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:33:27.036874+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.036875+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036875+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036879+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:27.036926+00:00", "trade", 13.9801, 8.0]
["2026-08-31T18:33:27.037020+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037020+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037020+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037165+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037190+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037287+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:27.037310+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037365+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037380+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037435+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037440+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037526+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037526+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037531+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037541+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.037651+00:00", "trade", 13.9801, 50.0]
["2026-08-31T18:33:27.037675+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:27.037687+00:00", "trade", 13.975, 36.0]
["2026-08-31T18:33:27.038009+00:00", "trade", 13.9801, 73.0]
["2026-08-31T18:33:27.038077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.038319+00:00", "trade", 13.98, 19.0]
["2026-08-31T18:33:27.038367+00:00", "trade", 13.9801, 2000.0]
["2026-08-31T18:33:27.038728+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:33:27.038755+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:33:27.039085+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:27.039445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.039446+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:27.039804+00:00", "trade", 13.9801, 300.0]
["2026-08-31T18:33:27.039828+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:33:27.040488+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.040992+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:33:27.041666+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:33:27.045886+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.047129+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.067933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.091004+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:33:27.515777+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.704247+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.705926+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:27.999906+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:33:28.220022+00:00", "trade", 13.9762, 2000.0]
["2026-08-31T18:33:28.543936+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:28.640017+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:33:29.069451+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:29.172657+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:33:29.290045+00:00", "trade", 13.9807, 100.0]
["2026-08-31T18:33:30.006723+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:30.102481+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:30.107682+00:00", "trade", 13.9715, 480.0]
["2026-08-31T18:33:30.305000+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:31.589926+00:00", "trade", 13.9881, 100.0]
["2026-08-31T18:33:31.974078+00:00", "trade", 13.9775, 480.0]
["2026-08-31T18:33:32.556389+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.557361+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.587197+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.783270+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.783327+00:00", "trade", 13.975, 1800.0]
["2026-08-31T18:33:32.783952+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.793314+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.859052+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.859054+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:33:32.859056+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.859698+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:32.931760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:34.509436+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:33:34.509481+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:33:35.155795+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:33:35.177426+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:33:35.782305+00:00", "trade", 13.9714, 7.0]
["2026-08-31T18:33:35.834443+00:00", "trade", 13.9714, 1.0]
["2026-08-31T18:33:35.994076+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:33:37.961104+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:38.233269+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:39.171072+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:39.171754+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:39.705899+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:39.705899+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:39.755659+00:00", "trade", 13.975, 3604.0]
["2026-08-31T18:33:41.703213+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:33:43.027803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.669363+00:00", "trade", 13.9879, 73.0]
["2026-08-31T18:33:43.670071+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.670803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.775753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.775834+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.775964+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:43.822485+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:44.733119+00:00", "trade", 13.98, 6500.0]
["2026-08-31T18:33:44.733458+00:00", "trade", 13.98, 3500.0]
["2026-08-31T18:33:44.734036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:44.734547+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:44.752530+00:00", "trade", 13.98, 29.0]
["2026-08-31T18:33:44.752587+00:00", "trade", 13.98, 55.0]
["2026-08-31T18:33:44.752641+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:33:45.179825+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.179860+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.243031+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.243086+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.244043+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.273002+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.273002+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:45.775403+00:00", "trade", 13.9856, 100.0]
["2026-08-31T18:33:45.786049+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:33:45.867687+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:46.208836+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:46.229841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:46.472738+00:00", "trade", 13.975, 1900.0]
["2026-08-31T18:33:46.843000+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T18:33:47.076092+00:00", "trade", 13.9797, 4.0]
["2026-08-31T18:33:47.478151+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.533668+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.752130+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.752200+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.952598+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.952658+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.976420+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:47.977317+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:48.075186+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:48.607503+00:00", "trade", 13.9797, 9.0]
["2026-08-31T18:33:48.725484+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:33:48.835448+00:00", "trade", 13.975, 129.0]
["2026-08-31T18:33:48.851524+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:33:48.955848+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:49.516405+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:33:49.990484+00:00", "trade", 13.9797, 2.0]
["2026-08-31T18:33:50.297222+00:00", "trade", 13.9758, 2.0]
["2026-08-31T18:33:50.575124+00:00", "trade", 13.9792, 6000.0]
["2026-08-31T18:33:51.670314+00:00", "trade", 13.9775, 140.0]
["2026-08-31T18:33:52.576266+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:33:52.577880+00:00", "trade", 13.975, 527.0]
["2026-08-31T18:33:52.840230+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:52.924972+00:00", "trade", 13.9797, 4.0]
["2026-08-31T18:33:53.002206+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:54.149928+00:00", "trade", 13.9705, 760.0]
["2026-08-31T18:33:54.292426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:54.975170+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:33:54.976248+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:55.028382+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:56.079246+00:00", "trade", 13.9786, 8.0]
["2026-08-31T18:33:56.951297+00:00", "trade", 13.9822, 13.0]
["2026-08-31T18:33:57.131893+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:33:57.428404+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:33:57.478272+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:33:58.265660+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:58.648756+00:00", "trade", 13.979, 1.0]
["2026-08-31T18:33:58.808325+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:33:59.000635+00:00", "trade", 13.975, 6000.0]
["2026-08-31T18:33:59.309448+00:00", "trade", 13.9818, 100.0]
["2026-08-31T18:33:59.352073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:00.006741+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:00.230465+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:00.238308+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:00.487212+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:00.533135+00:00", "trade", 13.9837, 17.0]
["2026-08-31T18:34:00.703441+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:34:00.894369+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.272799+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.386411+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.648762+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.728723+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.818477+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.818582+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:02.888780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.462391+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.463168+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.463408+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.464105+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.497204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:04.989659+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:05.565915+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:05.566188+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:05.566194+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:34:05.566219+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:05.566225+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:34:05.566273+00:00", "trade", 13.975, 82.0]
["2026-08-31T18:34:05.566297+00:00", "trade", 13.97, 82.0]
["2026-08-31T18:34:05.566486+00:00", "trade", 13.975, 18.0]
["2026-08-31T18:34:05.566967+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:05.571769+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:05.579803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:07.530910+00:00", "trade", 13.9817, 300.0]
["2026-08-31T18:34:07.896277+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:08.373494+00:00", "trade", 13.98, 17.0]
["2026-08-31T18:34:08.650840+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:34:08.650891+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:08.900294+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:08.900730+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:09.005786+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:34:09.515759+00:00", "trade", 13.9803, 4.0]
["2026-08-31T18:34:09.515807+00:00", "trade", 13.9803, 4.0]
["2026-08-31T18:34:09.517171+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:09.846106+00:00", "trade", 13.9803, 1.0]
["2026-08-31T18:34:09.847520+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:10.248472+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:10.924014+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:34:10.925583+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:10.935381+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:34:10.935694+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:34:10.936835+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:10.937982+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:10.938930+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.406150+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.486327+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.486327+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.486767+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.486828+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:11.887739+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:34:12.603343+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:34:12.847826+00:00", "trade", 13.975, 1038.0]
["2026-08-31T18:34:12.847896+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:13.746434+00:00", "trade", 13.980014, 14.0]
["2026-08-31T18:34:13.971371+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:34:13.971398+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:14.055815+00:00", "trade", 13.98, 12.0]
["2026-08-31T18:34:14.132432+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:34:15.850704+00:00", "trade", 13.9758, 1.0]
["2026-08-31T18:34:16.053794+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:16.268467+00:00", "trade", 13.9873, 100.0]
["2026-08-31T18:34:16.309861+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:16.310294+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:16.310405+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:16.310673+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:16.699302+00:00", "trade", 13.9737, 951.0]
["2026-08-31T18:34:17.162038+00:00", "trade", 13.9777, 1.0]
["2026-08-31T18:34:17.165376+00:00", "trade", 13.975, 43.0]
["2026-08-31T18:34:17.991878+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:34:18.117289+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:34:18.515827+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:34:18.825873+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:34:18.825891+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:34:18.825918+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:18.825945+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:34:18.826120+00:00", "trade", 13.975, 746.0]
["2026-08-31T18:34:18.828950+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:34:19.119596+00:00", "trade", 13.975, 24.0]
["2026-08-31T18:34:19.120396+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:34:19.256657+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:34:19.259986+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:34:19.260277+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:19.261114+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:19.261164+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:20.080239+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:34:20.119546+00:00", "trade", 13.975, 24.0]
["2026-08-31T18:34:20.285840+00:00", "trade", 13.975, 17.0]
["2026-08-31T18:34:20.648656+00:00", "trade", 13.9872, 100.0]
["2026-08-31T18:34:20.676418+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:34:20.679744+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:34:20.740655+00:00", "trade", 13.9701, 85.0]
["2026-08-31T18:34:21.004545+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:21.004832+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:34:21.005002+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:21.007734+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:34:21.318093+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:34:21.629297+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:34:21.934958+00:00", "trade", 13.9782, 12.0]
["2026-08-31T18:34:22.052367+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:22.998832+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:34:23.649883+00:00", "trade", 13.9757, 1.0]
["2026-08-31T18:34:24.952773+00:00", "trade", 13.9831, 100.0]
["2026-08-31T18:34:25.629525+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:26.441629+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:34:26.666584+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:34:27.236872+00:00", "trade", 13.9738, 63.0]
["2026-08-31T18:34:27.238956+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:27.240207+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:34:27.240961+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:27.258761+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:34:27.416629+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:34:27.558886+00:00", "trade", 13.9848, 500.0]
["2026-08-31T18:34:27.568984+00:00", "trade", 13.9862, 400.0]
["2026-08-31T18:34:28.009641+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:34:28.009659+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:28.293738+00:00", "trade", 13.9802, 7.0]
["2026-08-31T18:34:28.486748+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:34:28.511003+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:28.548678+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:29.016053+00:00", "trade", 13.975, 869.0]
["2026-08-31T18:34:30.006763+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:30.520096+00:00", "trade", 13.9774, 1.0]
["2026-08-31T18:34:30.543017+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:34:31.299599+00:00", "trade", 13.9831, 58.0]
["2026-08-31T18:34:31.815189+00:00", "trade", 13.975, 11.0]
["2026-08-31T18:34:32.287992+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:32.755283+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:34.684385+00:00", "trade", 13.978, 1.0]
["2026-08-31T18:34:35.240223+00:00", "trade", 13.9802, 3.0]
["2026-08-31T18:34:35.288480+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:35.325228+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:35.764560+00:00", "trade", 13.9769, 1.0]
["2026-08-31T18:34:36.470965+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:34:36.471025+00:00", "trade", 13.98, 27.0]
["2026-08-31T18:34:36.471085+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:34:38.310694+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.310809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.311471+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.373943+00:00", "trade", 13.9828, 10.0]
["2026-08-31T18:34:38.467364+00:00", "trade", 13.9801, 29.0]
["2026-08-31T18:34:38.840163+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.840228+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.840724+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:38.840814+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:39.022804+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:39.066456+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:39.066929+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:39.067109+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:39.067840+00:00", "trade", 13.975, 24.0]
["2026-08-31T18:34:39.071214+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:39.200347+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:39.366795+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:39.514914+00:00", "trade", 13.9826, 22.0]
["2026-08-31T18:34:41.671392+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:34:42.088629+00:00", "trade", 13.977709, 10.0]
["2026-08-31T18:34:42.767691+00:00", "trade", 13.9822, 350.0]
["2026-08-31T18:34:43.029021+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:44.099880+00:00", "trade", 13.975, 697.0]
["2026-08-31T18:34:45.434316+00:00", "trade", 13.9803, 6.0]
["2026-08-31T18:34:45.665931+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:34:45.669056+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:34:47.522740+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:48.028328+00:00", "trade", 13.9863, 100.0]
["2026-08-31T18:34:48.276261+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:48.709159+00:00", "trade", 13.9863, 73.0]
["2026-08-31T18:34:49.191643+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:34:49.444291+00:00", "trade", 13.982, 19.0]
["2026-08-31T18:34:49.686339+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:34:50.221201+00:00", "trade", 13.975, 1000.0]
["2026-08-31T18:34:50.222392+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:34:50.507443+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:34:50.515198+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:34:52.665117+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:34:52.666296+00:00", "trade", 13.975, 23.0]
["2026-08-31T18:34:53.911412+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:53.932044+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:53.976779+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:53.994043+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:54.011003+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:54.042362+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:54.060598+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:54.083341+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:54.530324+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.530389+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.530478+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:34:54.530479+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.530625+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.531061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.531081+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.531221+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.531467+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.531562+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.551394+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.585684+00:00", "trade", 13.9817, 100.0]
["2026-08-31T18:34:54.846457+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:34:54.847090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.847090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.848163+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.848554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.848614+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.849561+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:54.885403+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:34:54.919237+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:34:54.925131+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:34:54.973475+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:34:55.006632+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:34:55.012027+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:34:55.012635+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:55.013096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:55.054720+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:34:55.095443+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:34:55.136921+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:55.137744+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:55.139052+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:55.667901+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:34:55.667904+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:34:55.782977+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:34:56.139240+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:56.185617+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:56.193872+00:00", "trade", 13.9815, 19.0]
["2026-08-31T18:34:56.234123+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:56.240030+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:56.271436+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:56.312213+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:56.356211+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:56.399229+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:56.444141+00:00", "trade", 13.9785, 480.0]
["2026-08-31T18:34:56.444436+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:56.484437+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:56.619405+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:34:57.053783+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:34:57.053801+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:34:57.486528+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:57.533581+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:57.573932+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:57.635861+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:57.691013+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:57.748252+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:57.812229+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:57.881960+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:57.928806+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:58.085675+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:58.086116+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:58.195864+00:00", "trade", 13.975, 117.0]
["2026-08-31T18:34:58.929294+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:58.982064+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:59.025542+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:59.072246+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:59.087000+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:34:59.108729+00:00", "trade", 13.9862, 100.0]
["2026-08-31T18:34:59.112945+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:34:59.158432+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:34:59.518761+00:00", "trade", 13.9815, 11.0]
["2026-08-31T18:34:59.676990+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:35:00.006786+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.233688+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.233693+00:00", "trade", 13.98, 73.0]
["2026-08-31T18:35:00.233765+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:35:00.233769+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:35:00.233853+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234334+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234349+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234364+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234399+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234409+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234830+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.234845+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.236013+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.247286+00:00", "trade", 13.98, 81.0]
["2026-08-31T18:35:00.247601+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.247811+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.247866+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.247881+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.247886+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:00.248262+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:01.108140+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:01.607099+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:35:02.426473+00:00", "trade", 13.9814, 10.0]
["2026-08-31T18:35:02.674235+00:00", "trade", 13.9798, 5.0]
["2026-08-31T18:35:03.007412+00:00", "trade", 13.975, 89.0]
["2026-08-31T18:35:03.011875+00:00", "trade", 13.975, 69.0]
["2026-08-31T18:35:03.016143+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:35:03.025109+00:00", "trade", 13.9861, 500.0]
["2026-08-31T18:35:03.054802+00:00", "trade", 13.9814, 100.0]
["2026-08-31T18:35:03.117138+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:35:03.744044+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:35:03.744107+00:00", "trade", 13.98, 23.0]
["2026-08-31T18:35:03.744164+00:00", "trade", 13.98, 44.0]
["2026-08-31T18:35:04.362452+00:00", "trade", 13.9814, 12.0]
["2026-08-31T18:35:04.608220+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:35:05.397513+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:05.491933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:06.106778+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:06.280716+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:06.411020+00:00", "trade", 13.9861, 100.0]
["2026-08-31T18:35:06.662438+00:00", "trade", 13.97, 66.0]
["2026-08-31T18:35:06.690111+00:00", "trade", 13.9724, 480.0]
["2026-08-31T18:35:06.723932+00:00", "trade", 13.975, 66.0]
["2026-08-31T18:35:08.015001+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:35:08.460761+00:00", "trade", 13.9799, 1.0]
["2026-08-31T18:35:09.165541+00:00", "trade", 13.9799, 1.0]
["2026-08-31T18:35:09.748130+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:35:09.751751+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:35:09.936822+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:10.138050+00:00", "trade", 13.9795, 6000.0]
["2026-08-31T18:35:10.444130+00:00", "trade", 13.978, 380.0]
["2026-08-31T18:35:10.523934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.090188+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.321159+00:00", "trade", 13.975, 136.0]
["2026-08-31T18:35:12.326584+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:35:12.327584+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.346326+00:00", "trade", 13.9813, 100.0]
["2026-08-31T18:35:12.377163+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.484880+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.786081+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:35:12.786093+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:35:12.786655+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.787096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:12.787131+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:13.034096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:13.132646+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:13.298888+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:13.508387+00:00", "trade", 13.9861, 72.0]
["2026-08-31T18:35:13.509009+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:13.650296+00:00", "trade", 13.9861, 100.0]
["2026-08-31T18:35:13.757935+00:00", "trade", 13.977682, 10.0]
["2026-08-31T18:35:14.224595+00:00", "trade", 13.9786, 1.0]
["2026-08-31T18:35:14.578637+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:14.618723+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:14.988090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:14.988571+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:14.988854+00:00", "trade", 13.9861, 100.0]
["2026-08-31T18:35:14.994222+00:00", "trade", 13.9861, 6.0]
["2026-08-31T18:35:15.044429+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:15.182306+00:00", "trade", 13.9813, 33.0]
["2026-08-31T18:35:15.466727+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:16.152349+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:16.188881+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:16.508895+00:00", "trade", 13.9796, 2.0]
["2026-08-31T18:35:16.510059+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:35:16.963087+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:35:17.416506+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:17.502897+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:35:17.835442+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:35:17.960403+00:00", "trade", 13.9799, 6000.0]
["2026-08-31T18:35:18.233887+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:18.234063+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:18.234504+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:18.390907+00:00", "trade", 13.9812, 10.0]
["2026-08-31T18:35:18.460105+00:00", "trade", 13.97, 24.0]
["2026-08-31T18:35:19.989529+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:20.624251+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:35:20.624759+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:35:20.626037+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:20.626644+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:20.736079+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:20.744216+00:00", "trade", 13.9812, 60.0]
["2026-08-31T18:35:21.058740+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:21.067900+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:35:21.176110+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:35:21.216948+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:35:21.259806+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:35:21.305262+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:35:21.315147+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:21.351519+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:35:21.364281+00:00", "trade", 13.9798, 2.0]
["2026-08-31T18:35:21.389548+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:35:21.393782+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:35:21.449225+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:35:21.493692+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:35:21.531808+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:35:21.669865+00:00", "trade", 13.986, 100.0]
["2026-08-31T18:35:22.051424+00:00", "trade", 13.986, 200.0]
["2026-08-31T18:35:22.452197+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:35:22.606577+00:00", "trade", 13.986, 100.0]
["2026-08-31T18:35:23.153336+00:00", "trade", 13.986, 100.0]
["2026-08-31T18:35:23.269341+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:35:23.466425+00:00", "trade", 13.975, 1900.0]
["2026-08-31T18:35:23.528177+00:00", "trade", 13.975, 25.0]
["2026-08-31T18:35:23.528180+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:35:23.544615+00:00", "trade", 13.975, 217.0]
["2026-08-31T18:35:23.716556+00:00", "trade", 13.9795, 74.0]
["2026-08-31T18:35:23.861968+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:24.070298+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:24.095734+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:35:24.747161+00:00", "trade", 13.9701, 60.0]
["2026-08-31T18:35:24.905468+00:00", "trade", 13.975, 404.0]
["2026-08-31T18:35:26.395380+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:26.396556+00:00", "trade", 13.975, 12.0]
["2026-08-31T18:35:27.281830+00:00", "trade", 13.9811, 25.0]
["2026-08-31T18:35:28.046582+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:35:28.592710+00:00", "trade", 13.9752, 15.0]
["2026-08-31T18:35:29.533094+00:00", "trade", 13.9752, 1.0]
["2026-08-31T18:35:29.534672+00:00", "trade", 13.975, 148.0]
["2026-08-31T18:35:29.564344+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:35:29.654635+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:35:30.006803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:30.637991+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:35:30.935272+00:00", "trade", 13.97, 24.0]
["2026-08-31T18:35:31.012932+00:00", "trade", 13.975, 9.0]
["2026-08-31T18:35:31.015458+00:00", "trade", 13.975, 23.0]
["2026-08-31T18:35:31.015515+00:00", "trade", 13.975, 44.0]
["2026-08-31T18:35:31.404632+00:00", "trade", 13.981, 13.0]
["2026-08-31T18:35:32.487038+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:33.127886+00:00", "trade", 13.981, 100.0]
["2026-08-31T18:35:33.563518+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:35:33.614297+00:00", "trade", 13.975, 1300.0]
["2026-08-31T18:35:33.640968+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:34.122095+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:34.589765+00:00", "trade", 13.9859, 100.0]
["2026-08-31T18:35:35.016698+00:00", "trade", 13.981, 11.0]
["2026-08-31T18:35:35.019596+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:35:35.167014+00:00", "trade", 13.9777, 9.0]
["2026-08-31T18:35:35.887125+00:00", "trade", 13.98, 16.0]
["2026-08-31T18:35:36.265588+00:00", "trade", 13.975, 680.0]
["2026-08-31T18:35:36.271232+00:00", "trade", 13.977, 480.0]
["2026-08-31T18:35:36.374156+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:35:37.001008+00:00", "trade", 13.9777, 4.0]
["2026-08-31T18:35:37.072910+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:35:37.656113+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:35:37.921586+00:00", "trade", 13.9806, 10.0]
["2026-08-31T18:35:38.464409+00:00", "trade", 13.9701, 1000.0]
["2026-08-31T18:35:38.985544+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:35:38.985553+00:00", "trade", 13.975, 95.0]
["2026-08-31T18:35:38.985791+00:00", "trade", 13.975, 405.0]
["2026-08-31T18:35:39.056444+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:39.781093+00:00", "trade", 13.9805, 13.0]
["2026-08-31T18:35:39.986928+00:00", "trade", 13.975, 9.0]
["2026-08-31T18:35:40.220893+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:40.282062+00:00", "trade", 13.9805, 1.0]
["2026-08-31T18:35:40.409001+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:35:41.268572+00:00", "trade", 13.975, 354.0]
["2026-08-31T18:35:41.753871+00:00", "trade", 13.98, 35.0]
["2026-08-31T18:35:41.858788+00:00", "trade", 13.9802, 22.0]
["2026-08-31T18:35:41.918559+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:35:42.846063+00:00", "trade", 13.980444, 900.0]
["2026-08-31T18:35:43.084198+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:43.629017+00:00", "trade", 13.9777, 200.0]
["2026-08-31T18:35:43.790106+00:00", "trade", 13.9858, 100.0]
["2026-08-31T18:35:44.170373+00:00", "trade", 13.975, 98.0]
["2026-08-31T18:35:44.263267+00:00", "trade", 13.9804, 13.0]
["2026-08-31T18:35:44.839142+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:45.237458+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:45.557091+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:35:45.558266+00:00", "trade", 13.975, 7.0]
["2026-08-31T18:35:45.810217+00:00", "trade", 13.9724, 480.0]
["2026-08-31T18:35:45.848158+00:00", "trade", 13.9736, 69.0]
["2026-08-31T18:35:46.244842+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:47.076876+00:00", "trade", 13.9773, 7.0]
["2026-08-31T18:35:47.506130+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:47.507240+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:35:47.647831+00:00", "trade", 13.9797, 2.0]
["2026-08-31T18:35:47.976257+00:00", "trade", 13.9804, 11.0]
["2026-08-31T18:35:48.365151+00:00", "trade", 13.975, 104.0]
["2026-08-31T18:35:48.798143+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:35:48.799256+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:35:49.992206+00:00", "trade", 13.9773, 3.0]
["2026-08-31T18:35:50.134085+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:35:50.134455+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:35:50.247043+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:51.966674+00:00", "trade", 13.9791, 100.0]
["2026-08-31T18:35:52.128812+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:35:52.176888+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:35:52.648564+00:00", "trade", 13.9752, 100.0]
["2026-08-31T18:35:54.615510+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:35:54.680207+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:56.284148+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:35:56.486949+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:35:56.863595+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:35:57.090637+00:00", "trade", 13.9803, 10.0]
["2026-08-31T18:35:57.198042+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:57.938439+00:00", "trade", 13.9777, 100.0]
["2026-08-31T18:35:57.983871+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:35:58.331372+00:00", "trade", 13.9803, 14.0]
["2026-08-31T18:35:58.782434+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:59.235841+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:35:59.246376+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:35:59.296235+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.006841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.007739+00:00", "trade", 13.9774, 2.0]
["2026-08-31T18:36:00.857035+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:00.860549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.860803+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:36:00.860812+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:00.860848+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:00.860881+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:36:00.860890+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:36:00.860896+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:00.860908+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:36:00.860938+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:00.860944+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:36:00.860953+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:00.861199+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:36:00.971604+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.972907+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.972952+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.973664+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:00.974992+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.149750+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:36:01.169056+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:36:01.509348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.509839+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.638370+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.664826+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:01.665400+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.737166+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.737637+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.776205+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.783978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.842117+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.842147+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.871308+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:01.872650+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.873086+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:01.969233+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:03.123085+00:00", "trade", 13.9771, 100.0]
["2026-08-31T18:36:03.169510+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.169593+00:00", "trade", 13.9857, 100.0]
["2026-08-31T18:36:03.170472+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.237933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.250133+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.280555+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:03.316205+00:00", "trade", 13.977059, 10.0]
["2026-08-31T18:36:03.409795+00:00", "trade", 13.9857, 100.0]
["2026-08-31T18:36:03.536230+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.660413+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:03.719889+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:03.889984+00:00", "trade", 13.9857, 100.0]
["2026-08-31T18:36:04.041281+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:04.042188+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:04.185996+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:04.905554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:04.906035+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:04.968414+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.113099+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.186682+00:00", "trade", 13.975, 73.0]
["2026-08-31T18:36:05.195606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.196087+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.221453+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.221894+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.341414+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:05.430717+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:06.330652+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:36:06.470168+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:06.470815+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:06.665101+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:06.673373+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:07.238573+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:07.604739+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:07.606450+00:00", "trade", 13.975, 140.0]
["2026-08-31T18:36:07.607063+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:36:08.043176+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:36:08.814812+00:00", "trade", 13.9854, 72.0]
["2026-08-31T18:36:09.133982+00:00", "trade", 13.9801, 100.0]
["2026-08-31T18:36:09.188412+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:36:10.446014+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:36:10.487783+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:36:10.491684+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:36:10.632468+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:36:10.644863+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:36:10.934975+00:00", "trade", 13.977, 4.0]
["2026-08-31T18:36:11.038222+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:11.109487+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:11.347490+00:00", "trade", 13.9801, 12.0]
["2026-08-31T18:36:11.842963+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:11.910690+00:00", "trade", 13.9765, 378.0]
["2026-08-31T18:36:11.911256+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:12.235705+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:36:12.359290+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:12.359731+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.274739+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:36:13.461488+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:13.462443+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.581588+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.582199+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.582993+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:36:13.583381+00:00", "trade", 13.97, 14.0]
["2026-08-31T18:36:13.583984+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.585943+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.586948+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:36:13.587522+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.593768+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:36:13.670360+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.672034+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.691595+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:13.768810+00:00", "trade", 13.976283, 10.0]
["2026-08-31T18:36:14.026775+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.091756+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.091921+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.108576+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.467583+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.620452+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:14.621465+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:14.869918+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.435168+00:00", "trade", 13.975, 232.0]
["2026-08-31T18:36:15.593986+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.594427+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.594468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.612150+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.612150+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.953820+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.954732+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.954853+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:15.955234+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:16.122356+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T18:36:16.122959+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:16.123861+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:16.135233+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:16.328838+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:36:16.328881+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:36:16.328887+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:36:16.328895+00:00", "trade", 13.975, 21.0]
["2026-08-31T18:36:16.328914+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:16.328923+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:16.329103+00:00", "trade", 13.975, 2942.0]
["2026-08-31T18:36:17.268645+00:00", "trade", 13.98, 81.0]
["2026-08-31T18:36:17.270247+00:00", "trade", 13.975, 102.0]
["2026-08-31T18:36:17.915172+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.402252+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:36:18.569739+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.571032+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.571057+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.672570+00:00", "trade", 13.9735, 20.0]
["2026-08-31T18:36:18.807692+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.812043+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812055+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812055+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812064+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812070+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:18.812073+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:18.812079+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812082+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:18.812293+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.813095+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.813444+00:00", "trade", 13.97, 640.0]
["2026-08-31T18:36:18.813498+00:00", "trade", 13.97, 4.0]
["2026-08-31T18:36:18.813549+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:36:18.813609+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:36:18.813685+00:00", "trade", 13.97, 118.0]
["2026-08-31T18:36:18.813766+00:00", "trade", 13.97, 1300.0]
["2026-08-31T18:36:18.813817+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:36:18.813872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.813882+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.814409+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:18.814409+00:00", "trade", 13.97, 900.0]
["2026-08-31T18:36:18.814415+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:18.814536+00:00", "trade", 13.97, 90.0]
["2026-08-31T18:36:18.816578+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.818839+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.819097+00:00", "trade", 13.975, 277.0]
["2026-08-31T18:36:18.819806+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.820261+00:00", "trade", 13.975, 87.0]
["2026-08-31T18:36:18.823112+00:00", "trade", 13.97, 1242.0]
["2026-08-31T18:36:18.826863+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.837974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.864130+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:36:18.912978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:18.913420+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:19.120883+00:00", "trade", 13.9759, 9.0]
["2026-08-31T18:36:19.128416+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:36:19.151415+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:36:19.152340+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:19.206747+00:00", "trade", 13.9796, 27.0]
["2026-08-31T18:36:20.091161+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:20.091164+00:00", "trade", 13.97, 348.0]
["2026-08-31T18:36:20.091164+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:20.091167+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:20.091227+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:20.091230+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:20.919491+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:36:21.404266+00:00", "trade", 13.9701, 31.0]
["2026-08-31T18:36:21.479716+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:21.509295+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:36:21.665969+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:36:21.881042+00:00", "trade", 13.97, 215.0]
["2026-08-31T18:36:22.139665+00:00", "trade", 13.9799, 23.0]
["2026-08-31T18:36:22.280522+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:22.529315+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:36:22.554851+00:00", "trade", 13.9715, 480.0]
["2026-08-31T18:36:22.663765+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:36:22.794887+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:23.107309+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:36:23.684696+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.632992+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:36:24.634736+00:00", "trade", 13.97, 999.0]
["2026-08-31T18:36:24.634736+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:24.634739+00:00", "trade", 13.97, 6000.0]
["2026-08-31T18:36:24.634742+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634742+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:36:24.634745+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:36:24.634784+00:00", "trade", 13.97, 51.0]
["2026-08-31T18:36:24.634788+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.634790+00:00", "trade", 13.97, 1500.0]
["2026-08-31T18:36:24.634793+00:00", "trade", 13.97, 600.0]
["2026-08-31T18:36:24.634796+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.634796+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:36:24.634796+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:36:24.634802+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634802+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:36:24.634806+00:00", "trade", 13.97, 18.0]
["2026-08-31T18:36:24.634806+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:36:24.634811+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:36:24.634811+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634811+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:36:24.634811+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.634814+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634821+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:36:24.634821+00:00", "trade", 13.97, 55.0]
["2026-08-31T18:36:24.634883+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.634904+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.634962+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:24.634965+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:36:24.634968+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:24.634971+00:00", "trade", 13.97, 92.0]
["2026-08-31T18:36:24.634971+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634974+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.634974+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:36:24.634982+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635007+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635022+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635109+00:00", "trade", 13.97, 312.0]
["2026-08-31T18:36:24.635137+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635181+00:00", "trade", 13.97, 42.0]
["2026-08-31T18:36:24.635187+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:36:24.635199+00:00", "trade", 13.97, 13.0]
["2026-08-31T18:36:24.635222+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635223+00:00", "trade", 13.97, 53.0]
["2026-08-31T18:36:24.635236+00:00", "trade", 13.97, 98.0]
["2026-08-31T18:36:24.635236+00:00", "trade", 13.97, 86.0]
["2026-08-31T18:36:24.635241+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 258.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 1000.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 150.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:36:24.635254+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.635256+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:36:24.635257+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635257+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635259+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635260+00:00", "trade", 13.97, 47.0]
["2026-08-31T18:36:24.635260+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.635262+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:36:24.635262+00:00", "trade", 13.97, 69.0]
["2026-08-31T18:36:24.635265+00:00", "trade", 13.97, 26.0]
["2026-08-31T18:36:24.635265+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:36:24.635267+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635271+00:00", "trade", 13.97, 681.0]
["2026-08-31T18:36:24.635307+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.635327+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635328+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.635347+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635376+00:00", "trade", 13.97, 42.0]
["2026-08-31T18:36:24.635403+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635407+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:36:24.635413+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:36:24.635422+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:36:24.635452+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.635453+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.635508+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.635513+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.635656+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:36:24.635803+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.635828+00:00", "trade", 13.97, 95.0]
["2026-08-31T18:36:24.636004+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.636244+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.636275+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.636921+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.636951+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.637229+00:00", "trade", 13.97, 95.0]
["2026-08-31T18:36:24.637310+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:36:24.637415+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.637462+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.637545+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:36:24.637590+00:00", "trade", 13.97, 2000.0]
["2026-08-31T18:36:24.639512+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.639542+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.639768+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.640074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.641221+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.646193+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.650948+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:24.654514+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:36:24.656180+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:24.666777+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.666802+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.667324+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.724495+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.735817+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.736243+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.744322+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:24.757651+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:36:24.757763+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:36:25.001582+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:25.002228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:25.062622+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:25.761691+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:25.777205+00:00", "trade", 13.9699, 25.0]
["2026-08-31T18:36:26.019050+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:26.404944+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:36:26.479970+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:26.749946+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:36:27.590847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:27.674657+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:27.779562+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:27.784833+00:00", "trade", 13.9602, 5.0]
["2026-08-31T18:36:28.243088+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:28.243119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.243563+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:28.244151+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244412+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244457+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244612+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244632+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244743+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244758+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.244763+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.249434+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.249743+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:28.249815+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.250025+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:28.250201+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.250912+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:28.251318+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:36:28.252321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.329299+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.329395+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.335163+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.336096+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.336151+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.395579+00:00", "trade", 13.9641, 20.0]
["2026-08-31T18:36:28.661567+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:28.770066+00:00", "trade", 13.965, 6.0]
["2026-08-31T18:36:28.967057+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:29.086357+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:29.086412+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:29.116044+00:00", "trade", 13.9786, 17.0]
["2026-08-31T18:36:29.117031+00:00", "trade", 13.97, 675.0]
["2026-08-31T18:36:29.159997+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:29.272210+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:29.732404+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:29.967512+00:00", "trade", 13.9669, 20.0]
["2026-08-31T18:36:30.006879+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:30.206811+00:00", "trade", 13.97, 9.0]
["2026-08-31T18:36:30.207137+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:30.207217+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:31.902381+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:36:32.090663+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:32.090713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:32.614092+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:33.411221+00:00", "trade", 13.9688, 480.0]
["2026-08-31T18:36:33.495304+00:00", "trade", 13.9684, 3000.0]
["2026-08-31T18:36:33.592543+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:33.825363+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:34.356807+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:34.362345+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:34.690351+00:00", "trade", 13.9737, 5.0]
["2026-08-31T18:36:35.846418+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:36.191536+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:36.351744+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:36.577212+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:37.001775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:37.001865+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:37.091336+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:37.092611+00:00", "trade", 13.965, 237.0]
["2026-08-31T18:36:37.099027+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:37.335528+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:37.388475+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:37.762671+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:38.149589+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:36:38.269975+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:36:38.269981+00:00", "trade", 13.965, 25.0]
["2026-08-31T18:36:38.270008+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:38.270041+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:38.270057+00:00", "trade", 13.965, 21.0]
["2026-08-31T18:36:38.270059+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:36:38.270074+00:00", "trade", 13.965, 19.0]
["2026-08-31T18:36:38.270086+00:00", "trade", 13.97, 19.0]
["2026-08-31T18:36:38.716084+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:36:39.206179+00:00", "trade", 13.9651, 1.0]
["2026-08-31T18:36:39.637998+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:39.686453+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:39.847984+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:39.848034+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:39.848896+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:39.849287+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:40.613085+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:40.713226+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:36:40.782610+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:41.112191+00:00", "trade", 13.9782, 11.0]
["2026-08-31T18:36:41.510158+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:41.797894+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:36:42.033792+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:42.034819+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:42.035891+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:36:42.035941+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:42.035945+00:00", "trade", 13.97, 93.0]
["2026-08-31T18:36:42.035993+00:00", "trade", 13.97, 146.0]
["2026-08-31T18:36:42.036045+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:36:42.036062+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:42.036096+00:00", "trade", 13.97, 72.0]
["2026-08-31T18:36:42.050250+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:42.299967+00:00", "trade", 13.984, 100.0]
["2026-08-31T18:36:42.358008+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:36:42.517602+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:36:42.622210+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:42.796975+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:42.868125+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:42.939768+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:36:43.033574+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:36:43.249724+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:43.690044+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:44.103365+00:00", "trade", 13.9735, 4.0]
["2026-08-31T18:36:44.654231+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:45.317712+00:00", "trade", 13.965, 1900.0]
["2026-08-31T18:36:45.318987+00:00", "trade", 13.97, 432.0]
["2026-08-31T18:36:45.387538+00:00", "trade", 13.9638, 21.0]
["2026-08-31T18:36:46.049223+00:00", "trade", 13.965, 9.0]
["2026-08-31T18:36:47.050421+00:00", "trade", 13.965, 126.0]
["2026-08-31T18:36:47.050607+00:00", "trade", 13.965, 103.0]
["2026-08-31T18:36:47.050971+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:47.051966+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:36:47.857106+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:48.057234+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:48.057289+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:48.424049+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:48.424911+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:48.680768+00:00", "trade", 13.9688, 1.0]
["2026-08-31T18:36:51.337411+00:00", "trade", 13.9776, 10.0]
["2026-08-31T18:36:51.338801+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:51.400712+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:52.259286+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:52.364699+00:00", "trade", 13.9776, 100.0]
["2026-08-31T18:36:52.443779+00:00", "trade", 13.965, 13.0]
["2026-08-31T18:36:52.443788+00:00", "trade", 13.96, 13.0]
["2026-08-31T18:36:52.610422+00:00", "trade", 13.9776, 400.0]
["2026-08-31T18:36:53.194806+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:53.194862+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:53.195363+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:53.198646+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:53.232384+00:00", "trade", 13.9776, 10.0]
["2026-08-31T18:36:53.717800+00:00", "trade", 13.962, 1.0]
["2026-08-31T18:36:53.853956+00:00", "trade", 13.9631, 1.0]
["2026-08-31T18:36:54.040470+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:54.049594+00:00", "trade", 13.9658, 50.0]
["2026-08-31T18:36:54.920605+00:00", "trade", 13.9731, 2.0]
["2026-08-31T18:36:54.965884+00:00", "trade", 13.965, 75.0]
["2026-08-31T18:36:55.261799+00:00", "trade", 13.9601, 250.0]
["2026-08-31T18:36:55.384643+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:36:55.451573+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:55.540295+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:55.647274+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:36:55.903607+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:56.697435+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:56.834241+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:36:56.944216+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:56.996021+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:36:57.417161+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:36:58.027196+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.520529+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.520664+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.521130+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.521180+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.521596+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.571851+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:36:58.895571+00:00", "trade", 13.9775, 125.0]
["2026-08-31T18:36:59.771532+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:37:00.006917+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.068459+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.214357+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.214360+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.214360+00:00", "trade", 13.97, 69.0]
["2026-08-31T18:37:00.214363+00:00", "trade", 13.97, 234.0]
["2026-08-31T18:37:00.214366+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.214441+00:00", "trade", 13.965, 400.0]
["2026-08-31T18:37:00.214444+00:00", "trade", 13.97, 170.0]
["2026-08-31T18:37:00.214450+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.214450+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:37:00.214450+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:37:00.214454+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:37:00.214454+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.214462+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:37:00.214468+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:37:00.214476+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:37:00.214476+00:00", "trade", 13.97, 600.0]
["2026-08-31T18:37:00.214478+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.214480+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:37:00.214480+00:00", "trade", 13.97, 166.0]
["2026-08-31T18:37:00.214483+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.214487+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:00.214487+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:00.214490+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:00.214490+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:00.214494+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:00.214494+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.214498+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:37:00.214498+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:37:00.214498+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:37:00.214552+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.214609+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.214757+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.214998+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215033+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.215049+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215059+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215099+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215149+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215169+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215169+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215189+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215324+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215399+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215424+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215424+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215630+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215635+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215660+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215744+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.215747+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.215747+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:37:00.215760+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215855+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215890+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.215906+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216046+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216102+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216103+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216103+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216103+00:00", "trade", 13.97, 445.0]
["2026-08-31T18:37:00.216108+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.216108+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:37:00.216108+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216110+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:37:00.216155+00:00", "trade", 13.97, 35.0]
["2026-08-31T18:37:00.216162+00:00", "trade", 13.97, 17.0]
["2026-08-31T18:37:00.216162+00:00", "trade", 13.97, 44.0]
["2026-08-31T18:37:00.216168+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216171+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:37:00.216171+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216173+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216179+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:37:00.216179+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.216183+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:37:00.216183+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:00.216185+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216185+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216188+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.216197+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216292+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216352+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216487+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216542+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216582+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216607+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216662+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216717+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216727+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216753+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216820+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:00.216823+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216826+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:37:00.216826+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:37:00.216829+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:37:00.216832+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.216838+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:37:00.216848+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216928+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.216978+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217013+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217088+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217173+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217238+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:37:00.217247+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.217274+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217279+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217279+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217279+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217304+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217309+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:00.217310+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:37:00.217364+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217374+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217404+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217429+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217444+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217449+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217469+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217529+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.217579+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.217579+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.217620+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217645+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.217680+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217680+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217700+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217745+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217795+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217805+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217810+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.217890+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.217905+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.218010+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.218166+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:00.218226+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218331+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218401+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218447+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218487+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218489+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:00.218497+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218537+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.218538+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.218558+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.218807+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219093+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219399+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219444+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219464+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219541+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:00.219740+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219815+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.219905+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.221108+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.221604+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.221639+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.221956+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:37:00.221970+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.221995+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.222080+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.222451+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.224361+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.226862+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.241849+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:00.248378+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.296820+00:00", "trade", 13.975, 18.0]
["2026-08-31T18:37:00.374684+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:00.792634+00:00", "trade", 13.9701, 16.0]
["2026-08-31T18:37:01.296174+00:00", "trade", 13.971, 480.0]
["2026-08-31T18:37:01.565494+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:37:01.565524+00:00", "trade", 13.975, 95.0]
["2026-08-31T18:37:01.565680+00:00", "trade", 13.975, 2905.0]
["2026-08-31T18:37:01.566489+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:01.566950+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:01.567406+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:02.269546+00:00", "trade", 13.975, 55.0]
["2026-08-31T18:37:02.273732+00:00", "trade", 13.975, 42.0]
["2026-08-31T18:37:02.277654+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:37:02.375249+00:00", "trade", 13.9772, 11.0]
["2026-08-31T18:37:02.427724+00:00", "trade", 13.975, 1900.0]
["2026-08-31T18:37:02.677112+00:00", "trade", 13.972, 6.0]
["2026-08-31T18:37:03.248473+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:03.306271+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:03.449443+00:00", "trade", 13.9833, 100.0]
["2026-08-31T18:37:03.814962+00:00", "trade", 13.9712, 480.0]
["2026-08-31T18:37:04.433898+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:04.765669+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:04.901958+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:04.923835+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:37:05.092906+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.093393+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.467665+00:00", "trade", 13.9736, 480.0]
["2026-08-31T18:37:05.470053+00:00", "trade", 13.975, 480.0]
["2026-08-31T18:37:05.470638+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.471074+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.497785+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:05.800133+00:00", "trade", 13.975, 211.0]
["2026-08-31T18:37:05.823270+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.867445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:05.971626+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:37:05.972516+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.001235+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.001295+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.003570+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.197433+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.347743+00:00", "trade", 13.9777, 100.0]
["2026-08-31T18:37:06.714322+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.714522+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.806617+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.806632+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:06.807113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.807113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.807128+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.807128+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.809113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.964459+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.964549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.964845+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.965471+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:06.965962+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.047907+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:07.047970+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:37:07.047978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.048629+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:37:07.048867+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:37:07.049311+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.051173+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:07.051807+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:37:07.054885+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.054890+00:00", "trade", 13.97, 599.0]
["2026-08-31T18:37:07.054890+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:07.054894+00:00", "trade", 13.97, 4000.0]
["2026-08-31T18:37:07.054894+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:37:07.054894+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.054894+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:37:07.054899+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:07.054899+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:07.054905+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:07.054915+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:07.054960+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:07.054985+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:07.054985+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:07.055013+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:37:07.055025+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:37:07.055070+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055088+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:07.055105+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055110+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055110+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055125+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055150+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055184+00:00", "trade", 13.975, 5798.0]
["2026-08-31T18:37:07.055260+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055305+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055646+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055671+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055707+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055832+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055872+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.055987+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.056032+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.056092+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.056423+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.056869+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.057741+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.057741+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.058633+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.058633+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.060627+00:00", "trade", 13.966, 3000.0]
["2026-08-31T18:37:07.062606+00:00", "trade", 13.965, 99.0]
["2026-08-31T18:37:07.062675+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.062994+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.063379+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.064167+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.064928+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.065634+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.066443+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.067409+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.068230+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.068984+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.069814+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:07.079452+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:07.080496+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.089602+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.121679+00:00", "trade", 13.9661, 480.0]
["2026-08-31T18:37:07.383168+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.488639+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:37:07.488690+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.489131+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.489755+00:00", "trade", 13.9603, 1.0]
["2026-08-31T18:37:07.491319+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:37:07.492491+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:37:07.493411+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.732317+00:00", "trade", 13.9651, 16.0]
["2026-08-31T18:37:07.785093+00:00", "trade", 13.9618, 300.0]
["2026-08-31T18:37:07.841907+00:00", "trade", 13.9601, 2.0]
["2026-08-31T18:37:07.946470+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:37:07.947756+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.948683+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:07.967718+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:08.463524+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:37:09.137890+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:37:09.145820+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.146612+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.147068+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.324532+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.324532+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.325008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.327850+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:09.908551+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:10.804356+00:00", "trade", 13.969758, 6.0]
["2026-08-31T18:37:10.806490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:10.807331+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:10.807883+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:12.167613+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:13.118912+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:37:13.675514+00:00", "trade", 13.9719, 32.0]
["2026-08-31T18:37:13.780085+00:00", "trade", 13.969723, 10.0]
["2026-08-31T18:37:14.461519+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:14.463024+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:14.463438+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:15.002536+00:00", "trade", 13.9709, 2.0]
["2026-08-31T18:37:15.348259+00:00", "trade", 13.9826, 74.0]
["2026-08-31T18:37:16.582198+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:16.660532+00:00", "trade", 13.965, 150.0]
["2026-08-31T18:37:16.887149+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:16.888337+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:16.888497+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:17.368217+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:17.634878+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:17.974183+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:17.975291+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:17.975782+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:18.244996+00:00", "trade", 13.9703, 4.0]
["2026-08-31T18:37:18.306992+00:00", "trade", 13.9638, 21.0]
["2026-08-31T18:37:18.327973+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:18.328574+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:18.328615+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:18.329175+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:18.329937+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:18.330408+00:00", "trade", 13.9699, 300.0]
["2026-08-31T18:37:18.341485+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:19.458299+00:00", "trade", 13.9638, 21.0]
["2026-08-31T18:37:19.645408+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:19.646084+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:19.667313+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:19.698362+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:20.230007+00:00", "trade", 13.96, 40.0]
["2026-08-31T18:37:20.230013+00:00", "trade", 13.965, 40.0]
["2026-08-31T18:37:20.230704+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:21.079561+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:21.121601+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:21.341944+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:21.342341+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:37:21.342593+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:21.381149+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:37:21.442146+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:21.443659+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:22.241328+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:22.303886+00:00", "trade", 13.9601, 40.0]
["2026-08-31T18:37:22.636053+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:37:23.514440+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:23.812623+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:37:24.052792+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:24.151563+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:24.989473+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:26.124748+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:26.151032+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:26.830952+00:00", "trade", 13.9825, 100.0]
["2026-08-31T18:37:27.214099+00:00", "trade", 13.9764, 10.0]
["2026-08-31T18:37:27.428048+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:37:27.429096+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:28.092880+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:28.648091+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:28.649239+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:29.704232+00:00", "trade", 13.9764, 100.0]
["2026-08-31T18:37:29.907377+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:29.924727+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:30.006945+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.011003+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:30.011891+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.268734+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.291621+00:00", "trade", 13.9697, 1.0]
["2026-08-31T18:37:30.311992+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.330878+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.376196+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.426135+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:30.427127+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.572515+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.572555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.597163+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:30.900342+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:31.079066+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:31.080081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:31.187893+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.045656+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.082884+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.142442+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.513664+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:37:32.641899+00:00", "trade", 13.965, 21.0]
["2026-08-31T18:37:32.642946+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.828954+00:00", "trade", 13.9825, 100.0]
["2026-08-31T18:37:32.830314+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:32.912354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:33.492544+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:33.665747+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:33.666319+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:33.718727+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:34.022078+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.119000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.186360+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.221710+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.231167+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.567655+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.590660+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:34.840952+00:00", "trade", 13.969213, 10.0]
["2026-08-31T18:37:34.883159+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.021422+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:37:35.022401+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.022679+00:00", "trade", 13.965, 266.0]
["2026-08-31T18:37:35.045847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.063218+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:35.359991+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:35.557052+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.742550+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.960906+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.997398+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:35.997839+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:36.413116+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:37:36.823665+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:36.889856+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:36.889865+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:36.889887+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:36.889895+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:36.889916+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:36.889923+00:00", "trade", 13.965, 15.0]
["2026-08-31T18:37:36.889947+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:36.889971+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:36.890199+00:00", "trade", 13.965, 405.0]
["2026-08-31T18:37:36.890490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:36.890525+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:37.009169+00:00", "trade", 13.9699, 8.0]
["2026-08-31T18:37:37.213955+00:00", "trade", 13.965, 728.0]
["2026-08-31T18:37:37.214393+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:37.214433+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:37.788919+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:37.915560+00:00", "trade", 13.965, 137.0]
["2026-08-31T18:37:38.000813+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:38.431300+00:00", "trade", 13.9687, 480.0]
["2026-08-31T18:37:38.691614+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:38.802070+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:39.014807+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:39.044340+00:00", "trade", 13.9757, 17.0]
["2026-08-31T18:37:39.597898+00:00", "trade", 13.965, 800.0]
["2026-08-31T18:37:39.814559+00:00", "trade", 13.9762, 100.0]
["2026-08-31T18:37:40.435867+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:37:40.436915+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:40.519027+00:00", "trade", 13.9698, 1.0]
["2026-08-31T18:37:41.724138+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:42.028432+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:37:42.048018+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:37:42.048036+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:37:42.132026+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:37:42.265683+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:37:42.396047+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:43.050812+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:43.102755+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:37:43.123228+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:37:43.741393+00:00", "trade", 13.96, 30.0]
["2026-08-31T18:37:43.848256+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:44.026404+00:00", "trade", 13.9657, 2.0]
["2026-08-31T18:37:44.092246+00:00", "trade", 13.97, 86.0]
["2026-08-31T18:37:44.356476+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:44.666229+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:44.732567+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:44.733942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:44.908213+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:45.996151+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:46.282951+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:46.635840+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:46.732888+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:46.742156+00:00", "trade", 13.965, 11.0]
["2026-08-31T18:37:47.140300+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:47.609991+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:47.610025+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:47.610037+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:47.610058+00:00", "trade", 13.965, 21.0]
["2026-08-31T18:37:47.610091+00:00", "trade", 13.965, 15.0]
["2026-08-31T18:37:47.610097+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:37:47.610121+00:00", "trade", 13.965, 16.0]
["2026-08-31T18:37:47.610136+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:47.610151+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:47.610178+00:00", "trade", 13.965, 15.0]
["2026-08-31T18:37:47.610187+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:47.610211+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:47.610238+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:47.610247+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:37:47.610256+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:47.610271+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:47.610331+00:00", "trade", 13.965, 21.0]
["2026-08-31T18:37:47.610800+00:00", "trade", 13.965, 5752.0]
["2026-08-31T18:37:47.611204+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:47.611786+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:47.612881+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:37:47.627839+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:37:49.228801+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:49.254467+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:49.465135+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:49.666625+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:49.668400+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:49.669357+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:49.979879+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:37:50.087079+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:50.135520+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:50.136096+00:00", "trade", 13.9694, 2.0]
["2026-08-31T18:37:51.168767+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:37:51.305720+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:51.396368+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:37:51.397407+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:52.180827+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:37:52.550244+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:37:53.168379+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:53.169221+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:53.262634+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:53.389267+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:37:53.678907+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:37:53.869090+00:00", "trade", 13.9821, 100.0]
["2026-08-31T18:37:54.623828+00:00", "trade", 13.9693, 2.0]
["2026-08-31T18:37:55.664573+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:37:55.666200+00:00", "trade", 13.965, 15.0]
["2026-08-31T18:37:57.253181+00:00", "trade", 13.965, 8.0]
["2026-08-31T18:37:57.253226+00:00", "trade", 13.965, 13.0]
["2026-08-31T18:37:57.253256+00:00", "trade", 13.965, 40.0]
["2026-08-31T18:37:57.254859+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:37:57.262621+00:00", "trade", 13.965, 7381.0]
["2026-08-31T18:37:57.987690+00:00", "trade", 13.969, 4.0]
["2026-08-31T18:37:58.216365+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:58.608483+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:37:58.660417+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:37:59.239611+00:00", "trade", 13.969, 9.0]
["2026-08-31T18:37:59.355604+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:37:59.680244+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:37:59.742651+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:37:59.785177+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:37:59.905811+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:00.006977+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:00.111913+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:00.605676+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:01.448781+00:00", "trade", 13.9817, 100.0]
["2026-08-31T18:38:03.801049+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:38:03.802076+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:05.082799+00:00", "trade", 13.9748, 10.0]
["2026-08-31T18:38:05.642955+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:38:05.642967+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:07.011726+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:07.194592+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:38:07.198548+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:07.200538+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:07.200999+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:07.258197+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:07.300262+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:38:07.348831+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:07.400690+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:38:07.442940+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:07.467866+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:07.475679+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:07.500029+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:38:07.533658+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:38:07.578898+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:38:08.267289+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:08.538594+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:38:08.544340+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:08.581816+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:08.623700+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:38:08.964061+00:00", "trade", 13.9649, 7000.0]
["2026-08-31T18:38:09.342114+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:09.342555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:09.343651+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:38:09.344074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:09.344515+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:10.427348+00:00", "trade", 13.9745, 64.0]
["2026-08-31T18:38:10.997689+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:38:11.265680+00:00", "trade", 13.9656, 1.0]
["2026-08-31T18:38:11.327910+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:38:12.155290+00:00", "trade", 13.9745, 70.0]
["2026-08-31T18:38:12.285477+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:38:12.618931+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:12.619207+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:12.619653+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:12.619673+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:12.620119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:12.690482+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:13.134461+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:13.791213+00:00", "trade", 13.965127, 14.0]
["2026-08-31T18:38:14.480058+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:38:14.480094+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:38:14.480212+00:00", "trade", 13.965, 63.0]
["2026-08-31T18:38:14.559814+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:14.561424+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:38:14.562009+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:15.079825+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:15.323938+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:15.940965+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:16.832548+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:17.290492+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:38:17.353702+00:00", "trade", 13.965, 6.0]
["2026-08-31T18:38:18.032284+00:00", "trade", 13.965, 8.0]
["2026-08-31T18:38:18.399515+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:18.434392+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:18.461691+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:18.654478+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:18.669553+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:38:18.808657+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:18.808659+00:00", "trade", 13.96, 113.0]
["2026-08-31T18:38:18.808726+00:00", "trade", 13.96, 6.0]
["2026-08-31T18:38:18.808728+00:00", "trade", 13.96, 27.0]
["2026-08-31T18:38:18.808735+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:18.809382+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.809382+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.809487+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.809668+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.809688+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.809724+00:00", "trade", 13.965, 530.0]
["2026-08-31T18:38:18.809733+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:18.810548+00:00", "trade", 13.965, 70.0]
["2026-08-31T18:38:18.810548+00:00", "trade", 13.965, 990.0]
["2026-08-31T18:38:18.810870+00:00", "trade", 13.965, 132.0]
["2026-08-31T18:38:18.814289+00:00", "trade", 13.962, 900.0]
["2026-08-31T18:38:18.836314+00:00", "trade", 13.9625, 1100.0]
["2026-08-31T18:38:19.023357+00:00", "trade", 13.96, 900.0]
["2026-08-31T18:38:19.023363+00:00", "trade", 13.96, 1300.0]
["2026-08-31T18:38:19.023366+00:00", "trade", 13.96, 2300.0]
["2026-08-31T18:38:19.023372+00:00", "trade", 13.96, 1900.0]
["2026-08-31T18:38:19.023383+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.026926+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:19.027017+00:00", "trade", 13.96, 30.0]
["2026-08-31T18:38:19.034850+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.035933+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.037707+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.037928+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.038810+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.042198+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.049231+00:00", "trade", 13.96, 68.0]
["2026-08-31T18:38:19.050297+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.052830+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:38:19.054287+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.073969+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:19.344066+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:38:19.344120+00:00", "trade", 13.96, 73.0]
["2026-08-31T18:38:19.346620+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:38:19.352586+00:00", "trade", 13.96, 11.0]
["2026-08-31T18:38:19.357872+00:00", "trade", 13.96, 199.0]
["2026-08-31T18:38:19.962826+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:38:20.028707+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:20.029249+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:20.030797+00:00", "trade", 13.96, 30.0]
["2026-08-31T18:38:20.030858+00:00", "trade", 13.96, 104.0]
["2026-08-31T18:38:20.031062+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:20.031137+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:20.031573+00:00", "trade", 13.96, 285.0]
["2026-08-31T18:38:20.097452+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:20.097458+00:00", "trade", 13.96, 18.0]
["2026-08-31T18:38:20.097497+00:00", "trade", 13.96, 61.0]
["2026-08-31T18:38:20.180350+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:20.180425+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:20.184058+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:20.355723+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:20.843427+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:20.991179+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:21.132222+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:21.132381+00:00", "trade", 13.9601, 297.0]
["2026-08-31T18:38:21.132411+00:00", "trade", 13.96, 297.0]
["2026-08-31T18:38:21.132444+00:00", "trade", 13.9601, 2.0]
["2026-08-31T18:38:21.132459+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:38:21.132474+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:38:21.132510+00:00", "trade", 13.9601, 5.0]
["2026-08-31T18:38:21.132516+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:38:21.132567+00:00", "trade", 13.9601, 2.0]
["2026-08-31T18:38:21.132576+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:21.132604+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:38:21.132612+00:00", "trade", 13.9601, 25.0]
["2026-08-31T18:38:21.132619+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:21.132643+00:00", "trade", 13.9601, 21.0]
["2026-08-31T18:38:21.132649+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:21.132670+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:21.132700+00:00", "trade", 13.9601, 21.0]
["2026-08-31T18:38:21.132733+00:00", "trade", 13.9601, 21.0]
["2026-08-31T18:38:21.132766+00:00", "trade", 13.9601, 21.0]
["2026-08-31T18:38:21.133048+00:00", "trade", 13.9601, 2585.0]
["2026-08-31T18:38:21.484591+00:00", "trade", 13.965, 36.0]
["2026-08-31T18:38:21.913793+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:22.150928+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:22.151013+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:22.151079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:22.203664+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:38:22.308760+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:22.504075+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:38:23.005513+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:23.773161+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:23.993912+00:00", "trade", 13.961, 300.0]
["2026-08-31T18:38:24.071622+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:24.213854+00:00", "trade", 13.965, 2000.0]
["2026-08-31T18:38:25.417032+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:25.884059+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:26.215429+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:26.910962+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:38:27.356605+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:27.425415+00:00", "trade", 13.9714, 10.0]
["2026-08-31T18:38:27.426445+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:27.577205+00:00", "trade", 13.9697, 103.0]
["2026-08-31T18:38:27.760078+00:00", "trade", 13.9667, 4.0]
["2026-08-31T18:38:27.760673+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:38:28.034021+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:29.071457+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:38:29.071517+00:00", "trade", 13.9625, 100.0]
["2026-08-31T18:38:29.072287+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:29.506584+00:00", "trade", 13.9601, 480.0]
["2026-08-31T18:38:30.007000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:30.126438+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:38:30.169985+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:38:30.849406+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:30.976173+00:00", "trade", 13.9615, 480.0]
["2026-08-31T18:38:30.976489+00:00", "trade", 13.96, 95.0]
["2026-08-31T18:38:31.051147+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.051488+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052130+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052530+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.052931+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.054410+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.123635+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.123670+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:31.221709+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.067623+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.067623+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.231555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.238746+00:00", "trade", 13.965, 480.0]
["2026-08-31T18:38:32.239303+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.261085+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.416581+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:32.630913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.630918+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:32.833894+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T18:38:32.899531+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:38:33.024523+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.025044+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.332195+00:00", "trade", 13.9638, 1384.0]
["2026-08-31T18:38:33.338531+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:38:33.339544+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.339549+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.368540+00:00", "trade", 13.9797, 72.0]
["2026-08-31T18:38:33.371959+00:00", "trade", 13.9612, 480.0]
["2026-08-31T18:38:33.372548+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.407296+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.419315+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:33.602001+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.252809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.333397+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.691638+00:00", "trade", 13.9661, 3.0]
["2026-08-31T18:38:34.692674+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.692674+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.923791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.923791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.924588+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:34.924868+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:35.314334+00:00", "trade", 13.9709, 100.0]
["2026-08-31T18:38:35.889995+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:35.923793+00:00", "trade", 13.967, 46.0]
["2026-08-31T18:38:35.957433+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:36.034011+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:37.222124+00:00", "trade", 13.9649, 31.0]
["2026-08-31T18:38:38.104571+00:00", "trade", 13.9647, 380.0]
["2026-08-31T18:38:38.106000+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:38:38.401551+00:00", "trade", 13.963, 78.0]
["2026-08-31T18:38:38.401924+00:00", "trade", 13.963, 1.0]
["2026-08-31T18:38:38.836821+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:38.836823+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:38:38.836825+00:00", "trade", 13.96, 465.0]
["2026-08-31T18:38:38.837262+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:38.837302+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:38.837743+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:38.852503+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.322260+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.322400+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.323763+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.326460+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.832899+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:38:39.877414+00:00", "trade", 13.965, 700.0]
["2026-08-31T18:38:39.877485+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.877600+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.878432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.879384+00:00", "trade", 13.965, 1400.0]
["2026-08-31T18:38:39.879961+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.977474+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.977910+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.997040+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:39.997476+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:40.004318+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:40.146036+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:40.151816+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T18:38:40.250671+00:00", "trade", 13.9612, 480.0]
["2026-08-31T18:38:41.024899+00:00", "trade", 13.97, 250.0]
["2026-08-31T18:38:41.027614+00:00", "trade", 13.965, 12.0]
["2026-08-31T18:38:41.098509+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:38:42.154540+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.154976+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.242689+00:00", "trade", 13.9612, 480.0]
["2026-08-31T18:38:42.346277+00:00", "trade", 13.9602, 6000.0]
["2026-08-31T18:38:42.346854+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.347305+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.348869+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.642685+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.642791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.642796+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:42.643561+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:42.757469+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:38:42.834834+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.294753+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:38:43.294753+00:00", "trade", 13.96, 180.0]
["2026-08-31T18:38:43.294859+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.294876+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:43.294891+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:43.294891+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:43.294901+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.294909+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:38:43.294909+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.294912+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.295048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295138+00:00", "trade", 13.96, 99.0]
["2026-08-31T18:38:43.295141+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:43.295228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295408+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295468+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295749+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295819+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.295890+00:00", "trade", 13.96, 110.0]
["2026-08-31T18:38:43.296120+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.296346+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.296440+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:43.296631+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.296842+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.297067+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.297360+00:00", "trade", 13.96, 122.0]
["2026-08-31T18:38:43.297426+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:38:43.297669+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.298711+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.302084+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.302991+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.303473+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.399647+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.400103+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.530299+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.531888+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.532810+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.621853+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.634533+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.634849+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.634854+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.634914+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.634949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.635051+00:00", "trade", 13.96, 19.0]
["2026-08-31T18:38:43.635054+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.635054+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:43.635054+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.635074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.635621+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.635641+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.635671+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:38:43.635956+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.636082+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.636147+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.636207+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.636979+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.638653+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.705913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.705973+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.740145+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:43.740220+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.297044+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.297290+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.621712+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:44.621719+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.621721+00:00", "trade", 13.96, 999.0]
["2026-08-31T18:38:44.621721+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:38:44.621730+00:00", "trade", 13.96, 14.0]
["2026-08-31T18:38:44.621733+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:44.621734+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.621739+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:44.621739+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:44.621743+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:44.621743+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:38:44.621809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:38:44.621838+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:44.621849+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621859+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621869+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621869+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621945+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621950+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.621980+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:38:44.622004+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:44.622005+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622019+00:00", "trade", 13.96, 99.0]
["2026-08-31T18:38:44.622020+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622020+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622020+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622025+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622170+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622235+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622270+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622356+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622416+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622486+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622566+00:00", "trade", 13.96, 226.0]
["2026-08-31T18:38:44.622611+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.622762+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.623513+00:00", "trade", 13.955, 172.0]
["2026-08-31T18:38:44.624300+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.624576+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.625117+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.625468+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:44.627784+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:38:44.630397+00:00", "trade", 13.9557, 1.0]
["2026-08-31T18:38:44.635368+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:45.080945+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:45.081572+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:45.354261+00:00", "trade", 13.959, 7.0]
["2026-08-31T18:38:45.424815+00:00", "trade", 13.9695, 100.0]
["2026-08-31T18:38:45.432068+00:00", "trade", 13.9579, 2000.0]
["2026-08-31T18:38:45.503107+00:00", "trade", 13.9501, 6000.0]
["2026-08-31T18:38:46.054524+00:00", "trade", 13.955, 42.0]
["2026-08-31T18:38:46.055691+00:00", "trade", 13.96, 308.0]
["2026-08-31T18:38:46.060743+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:38:47.344369+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:38:48.044332+00:00", "trade", 13.9559, 6000.0]
["2026-08-31T18:38:48.336247+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:38:49.063281+00:00", "trade", 13.96, 99.0]
["2026-08-31T18:38:49.157391+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:38:49.157391+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:38:49.159129+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:38:49.159162+00:00", "trade", 13.95, 1007.0]
["2026-08-31T18:38:49.160122+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:49.161004+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:49.165760+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:49.187327+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:38:49.188094+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:49.188114+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:49.188615+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:50.803487+00:00", "trade", 13.9571, 300.0]
["2026-08-31T18:38:50.812075+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:50.812710+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:38:51.186412+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:38:51.560523+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:51.560529+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:38:51.794583+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:38:51.874664+00:00", "trade", 13.957, 480.0]
["2026-08-31T18:38:52.613826+00:00", "trade", 13.9501, 1.0]
["2026-08-31T18:38:53.165643+00:00", "trade", 13.9524, 480.0]
["2026-08-31T18:38:53.453911+00:00", "trade", 13.9766, 75.0]
["2026-08-31T18:38:53.758111+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:38:54.083340+00:00", "trade", 13.96, 29.0]
["2026-08-31T18:38:54.083355+00:00", "trade", 13.955, 29.0]
["2026-08-31T18:38:54.083403+00:00", "trade", 13.955, 25.0]
["2026-08-31T18:38:54.083425+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:38:54.083434+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:38:54.083452+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:38:54.083632+00:00", "trade", 13.955, 5926.0]
["2026-08-31T18:38:54.217719+00:00", "trade", 13.955, 480.0]
["2026-08-31T18:38:56.034962+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:56.037052+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:56.131502+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:38:56.208005+00:00", "trade", 13.9599, 6000.0]
["2026-08-31T18:38:56.527211+00:00", "trade", 13.9556, 20.0]
["2026-08-31T18:38:57.004255+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:57.506835+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:38:57.694724+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:38:58.117124+00:00", "trade", 13.9556, 100.0]
["2026-08-31T18:38:58.776635+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:38:58.776637+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:38:58.777257+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:58.777688+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:58.800473+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:38:59.068300+00:00", "trade", 13.958, 6000.0]
["2026-08-31T18:38:59.290118+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:38:59.309178+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:38:59.773411+00:00", "trade", 13.9631, 9.0]
["2026-08-31T18:38:59.899039+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:39:00.007028+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:00.859216+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T18:39:00.994843+00:00", "trade", 13.9576, 480.0]
["2026-08-31T18:39:01.989142+00:00", "trade", 13.955, 6000.0]
["2026-08-31T18:39:02.144318+00:00", "trade", 13.955, 3000.0]
["2026-08-31T18:39:02.260672+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:39:03.121450+00:00", "trade", 13.9655, 100.0]
["2026-08-31T18:39:03.126836+00:00", "trade", 13.9655, 100.0]
["2026-08-31T18:39:03.282860+00:00", "trade", 13.959291, 10.0]
["2026-08-31T18:39:03.386205+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:05.318629+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:05.569533+00:00", "trade", 13.9596, 6000.0]
["2026-08-31T18:39:06.519690+00:00", "trade", 13.955, 480.0]
["2026-08-31T18:39:08.158897+00:00", "trade", 13.9576, 480.0]
["2026-08-31T18:39:08.611059+00:00", "trade", 13.9749, 100.0]
["2026-08-31T18:39:09.143862+00:00", "trade", 13.9558, 20.0]
["2026-08-31T18:39:09.586741+00:00", "trade", 13.9585, 480.0]
["2026-08-31T18:39:10.440854+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:10.730392+00:00", "trade", 13.9576, 480.0]
["2026-08-31T18:39:10.731823+00:00", "trade", 13.955, 155.0]
["2026-08-31T18:39:10.732040+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:39:10.732340+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:39:10.733345+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:39:10.788153+00:00", "trade", 13.955, 497.0]
["2026-08-31T18:39:10.796619+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:39:10.807024+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:39:11.691946+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:12.017785+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:39:12.336632+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:13.130962+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:13.802738+00:00", "trade", 13.958844, 14.0]
["2026-08-31T18:39:13.965336+00:00", "trade", 13.9659, 10.0]
["2026-08-31T18:39:14.598395+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:15.550113+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:16.125503+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:16.568304+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:39:16.568313+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:39:17.119622+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T18:39:17.153161+00:00", "trade", 13.96, 31.0]
["2026-08-31T18:39:17.153176+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:17.153221+00:00", "trade", 13.96, 135.0]
["2026-08-31T18:39:17.153393+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:17.153546+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:17.153727+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:17.153748+00:00", "trade", 13.96, 135.0]
["2026-08-31T18:39:17.154130+00:00", "trade", 13.96, 65.0]
["2026-08-31T18:39:17.154773+00:00", "trade", 13.96, 34.0]
["2026-08-31T18:39:17.261251+00:00", "trade", 13.9598, 3150.0]
["2026-08-31T18:39:17.475483+00:00", "trade", 13.957, 100.0]
["2026-08-31T18:39:17.533500+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:18.020558+00:00", "trade", 13.955, 150.0]
["2026-08-31T18:39:18.400575+00:00", "trade", 13.96, 1900.0]
["2026-08-31T18:39:18.893334+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:19.049842+00:00", "trade", 13.955, 63.0]
["2026-08-31T18:39:19.056158+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T18:39:19.168067+00:00", "trade", 13.9655, 26.0]
["2026-08-31T18:39:19.528802+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:39:20.682463+00:00", "trade", 13.9599, 20.0]
["2026-08-31T18:39:20.682472+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:20.682512+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:20.682521+00:00", "trade", 13.9599, 20.0]
["2026-08-31T18:39:20.682539+00:00", "trade", 13.9599, 21.0]
["2026-08-31T18:39:20.682551+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:20.682560+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:20.682569+00:00", "trade", 13.9599, 21.0]
["2026-08-31T18:39:20.682593+00:00", "trade", 13.9599, 21.0]
["2026-08-31T18:39:20.682596+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:20.682848+00:00", "trade", 13.9599, 897.0]
["2026-08-31T18:39:21.101787+00:00", "trade", 13.957, 20.0]
["2026-08-31T18:39:22.346160+00:00", "trade", 13.9585, 1000.0]
["2026-08-31T18:39:22.828536+00:00", "trade", 13.955, 132.0]
["2026-08-31T18:39:22.863846+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:39:23.299737+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:39:23.299803+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:23.505112+00:00", "trade", 13.9654, 100.0]
["2026-08-31T18:39:23.550875+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:39:23.735862+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:23.780434+00:00", "trade", 13.9599, 20.0]
["2026-08-31T18:39:25.222911+00:00", "trade", 13.957, 20.0]
["2026-08-31T18:39:25.399783+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:25.520207+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:26.580808+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:26.582029+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:39:26.582186+00:00", "trade", 13.955, 154.0]
["2026-08-31T18:39:27.088790+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:27.232593+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:39:28.355338+00:00", "trade", 13.96, 29.0]
["2026-08-31T18:39:29.011014+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:29.754903+00:00", "trade", 13.9654, 100.0]
["2026-08-31T18:39:30.007041+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:30.668053+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:30.723951+00:00", "trade", 13.9523, 1.0]
["2026-08-31T18:39:31.814050+00:00", "trade", 13.9654, 17.0]
["2026-08-31T18:39:32.680649+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:32.959875+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:33.588140+00:00", "trade", 13.9743, 100.0]
["2026-08-31T18:39:34.517506+00:00", "trade", 13.9599, 6000.0]
["2026-08-31T18:39:34.792199+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:35.025439+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:39:36.664955+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:39:37.172161+00:00", "trade", 13.9637, 16.0]
["2026-08-31T18:39:38.116619+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:39.278307+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:39.294333+00:00", "trade", 13.957, 100.0]
["2026-08-31T18:39:40.030081+00:00", "trade", 13.9653, 75.0]
["2026-08-31T18:39:40.145809+00:00", "trade", 13.9599, 2.0]
["2026-08-31T18:39:40.439039+00:00", "trade", 13.9523, 3.0]
["2026-08-31T18:39:40.440236+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:39:42.032037+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:42.033180+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:39:43.037854+00:00", "trade", 13.9653, 318.0]
["2026-08-31T18:39:43.402700+00:00", "trade", 13.9575, 1.0]
["2026-08-31T18:39:43.855412+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:44.326553+00:00", "trade", 13.957, 100.0]
["2026-08-31T18:39:44.417246+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:45.905153+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:39:45.905270+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:39:46.247514+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:39:46.493273+00:00", "trade", 13.957, 1.0]
["2026-08-31T18:39:46.717963+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720633+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:39:46.720639+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720643+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720643+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720646+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720646+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720667+00:00", "trade", 13.96, 186.0]
["2026-08-31T18:39:46.720667+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720674+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:39:46.720674+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:39:46.720674+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:46.720674+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:46.720679+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:39:46.720679+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720683+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:39:46.720689+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720689+00:00", "trade", 13.96, 91.0]
["2026-08-31T18:39:46.720689+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:46.720694+00:00", "trade", 13.96, 600.0]
["2026-08-31T18:39:46.720694+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:46.720697+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720700+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:46.720700+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720703+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:46.720707+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:46.720707+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:46.720712+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:46.720712+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720712+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720716+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:39:46.720716+00:00", "trade", 13.96, 350.0]
["2026-08-31T18:39:46.720721+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720721+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720721+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:39:46.720721+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720724+00:00", "trade", 13.96, 98.0]
["2026-08-31T18:39:46.720728+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720728+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720728+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.720736+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:46.720740+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720769+00:00", "trade", 13.96, 46.0]
["2026-08-31T18:39:46.720772+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.720790+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720805+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720825+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720865+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720890+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720910+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720916+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:39:46.720945+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:39:46.720950+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:39:46.720960+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:39:46.721000+00:00", "trade", 13.96, 74.0]
["2026-08-31T18:39:46.721046+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721101+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721106+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721181+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.721186+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721216+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721216+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721220+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.721221+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721221+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721226+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721295+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.721301+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721317+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721317+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721317+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721336+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721336+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721346+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721351+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721361+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721386+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:39:46.721406+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.721407+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721442+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:39:46.721482+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721485+00:00", "trade", 13.96, 900.0]
["2026-08-31T18:39:46.721488+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:39:46.721491+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:39:46.721491+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.721492+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721496+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:39:46.721496+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.721496+00:00", "trade", 13.96, 408.0]
["2026-08-31T18:39:46.721509+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:46.721552+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721562+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721642+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721762+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721762+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721782+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721787+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.721803+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.722118+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.722188+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.722283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.722308+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.722484+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.723165+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.723331+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.723637+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.723749+00:00", "trade", 13.96, 66.0]
["2026-08-31T18:39:46.724153+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.724153+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.724479+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.724915+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.725326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.725326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.725351+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.725463+00:00", "trade", 13.96, 34.0]
["2026-08-31T18:39:46.726167+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:39:46.726675+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:39:46.729726+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.730323+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.731796+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:39:46.731799+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:39:46.731802+00:00", "trade", 13.96, 105.0]
["2026-08-31T18:39:46.732408+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.732408+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.732448+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.732809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.732809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.733366+00:00", "trade", 13.96, 5885.0]
["2026-08-31T18:39:46.734047+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.737002+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:39:46.741860+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.800799+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:39:46.949504+00:00", "trade", 13.965, 9.0]
["2026-08-31T18:39:46.949912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.949913+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:39:46.949970+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:46.949972+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.949973+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:46.949977+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.950022+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.950107+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.950829+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:46.950879+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.275744+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.312612+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.313354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.313354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.385070+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.385912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.386218+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.434288+00:00", "trade", 13.9657, 20.0]
["2026-08-31T18:39:47.547072+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.709124+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.717495+00:00", "trade", 13.9631, 20.0]
["2026-08-31T18:39:47.767543+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:47.827666+00:00", "trade", 13.96, 3150.0]
["2026-08-31T18:39:48.593687+00:00", "trade", 13.9651, 500.0]
["2026-08-31T18:39:48.607844+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:48.608495+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:48.608696+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:48.690040+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:49.121333+00:00", "trade", 13.9601, 600.0]
["2026-08-31T18:39:49.147264+00:00", "trade", 13.9601, 20.0]
["2026-08-31T18:39:49.361218+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:39:49.362084+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:49.572936+00:00", "trade", 13.9649, 20.0]
["2026-08-31T18:39:49.581598+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:49.855767+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T18:39:49.856625+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:49.944169+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:49.987577+00:00", "trade", 13.9612, 480.0]
["2026-08-31T18:39:50.255303+00:00", "trade", 13.965, 9000.0]
["2026-08-31T18:39:50.256299+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:50.256379+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:50.528728+00:00", "trade", 13.965, 1900.0]
["2026-08-31T18:39:50.832047+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T18:39:50.972756+00:00", "trade", 13.97, 22.0]
["2026-08-31T18:39:51.147271+00:00", "trade", 13.9602, 480.0]
["2026-08-31T18:39:51.151445+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:51.926353+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:39:52.338818+00:00", "trade", 13.9615, 1000.0]
["2026-08-31T18:39:52.670897+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.671333+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.813615+00:00", "trade", 13.9609, 2000.0]
["2026-08-31T18:39:52.814545+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.820710+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.863166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.863360+00:00", "trade", 13.96, 40.0]
["2026-08-31T18:39:52.863361+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.893729+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.894651+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:52.895127+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:53.165698+00:00", "trade", 13.9601, 480.0]
["2026-08-31T18:39:53.497339+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:39:53.573827+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:53.573887+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T18:39:53.593339+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:53.866776+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:53.884333+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T18:39:55.037071+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:39:55.037727+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.037772+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.037867+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.166975+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.167897+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.168388+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:55.360695+00:00", "trade", 13.9612, 480.0]
["2026-08-31T18:39:55.504374+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:39:56.292613+00:00", "trade", 13.9646, 10.0]
["2026-08-31T18:39:56.449521+00:00", "trade", 13.9646, 14.0]
["2026-08-31T18:39:57.294544+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:39:57.294575+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:39:57.330904+00:00", "trade", 13.965, 1330.0]
["2026-08-31T18:39:58.029394+00:00", "trade", 13.972, 72.0]
["2026-08-31T18:39:58.360724+00:00", "trade", 13.9638, 6000.0]
["2026-08-31T18:39:59.008293+00:00", "trade", 13.965, 86.0]
["2026-08-31T18:39:59.012939+00:00", "trade", 13.965, 67.0]
["2026-08-31T18:39:59.017612+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:39:59.050159+00:00", "trade", 13.9595, 18.0]
["2026-08-31T18:39:59.052930+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:59.284794+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:39:59.285881+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:59.313132+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:59.376543+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:59.376543+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:39:59.558375+00:00", "trade", 13.9646, 16.0]
["2026-08-31T18:40:00.007073+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:00.050572+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:00.104960+00:00", "trade", 13.9646, 521.0]
["2026-08-31T18:40:00.384108+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:00.384464+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:00.385110+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.002389+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:40:01.003078+00:00", "trade", 13.97, 16.0]
["2026-08-31T18:40:01.003469+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:40:01.792916+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.792926+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.792967+00:00", "trade", 13.965, 26.0]
["2026-08-31T18:40:01.792973+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:40:01.793903+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.793928+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.793935+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:40:01.793944+00:00", "trade", 13.97, 18.0]
["2026-08-31T18:40:01.793944+00:00", "trade", 13.97, 27.0]
["2026-08-31T18:40:01.793954+00:00", "trade", 13.97, 45.0]
["2026-08-31T18:40:01.793979+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.793988+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794099+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794139+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794149+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794264+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794509+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794660+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794670+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794765+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.794775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795147+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795147+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795171+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795311+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795447+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795808+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.795958+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.796454+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.796473+00:00", "trade", 13.97, 804.0]
["2026-08-31T18:40:01.796970+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.797101+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.797106+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.797416+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.797567+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.798620+00:00", "trade", 13.965, 804.0]
["2026-08-31T18:40:01.799694+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:40:01.799762+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.799809+00:00", "trade", 13.97, 26.0]
["2026-08-31T18:40:01.799812+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.799853+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.800278+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.800283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.800283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.800759+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.800905+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.800987+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.801631+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.802280+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.802924+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.803555+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.804196+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.804833+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.805699+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.806331+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.806971+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:40:01.817647+00:00", "trade", 13.965, 26.0]
["2026-08-31T18:40:01.947049+00:00", "trade", 13.9601, 6000.0]
["2026-08-31T18:40:01.947911+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.947916+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.947981+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.947981+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.948392+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:01.950031+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.001087+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.003007+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.007453+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.007463+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.207064+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:02.517531+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:40:02.592678+00:00", "trade", 13.9613, 480.0]
["2026-08-31T18:40:02.803628+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:03.381964+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.064992+00:00", "trade", 13.9613, 480.0]
["2026-08-31T18:40:04.066377+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.294767+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.613321+00:00", "trade", 13.9642, 14.0]
["2026-08-31T18:40:04.643685+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.643690+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.728939+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:04.967157+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:05.039460+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:05.039465+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:05.039475+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:05.150299+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:05.645074+00:00", "trade", 13.9602, 5.0]
["2026-08-31T18:40:06.990026+00:00", "trade", 13.96, 102.0]
["2026-08-31T18:40:06.990086+00:00", "trade", 13.96, 9.0]
["2026-08-31T18:40:06.990146+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:40:06.990326+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:40:06.990384+00:00", "trade", 13.96, 35.0]
["2026-08-31T18:40:06.990402+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:40:06.990405+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:40:06.990408+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:40:06.990483+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990486+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990492+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990492+00:00", "trade", 13.96, 500.0]
["2026-08-31T18:40:06.990492+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:40:06.990495+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:40:06.990495+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:40:06.990498+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990502+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:40:06.990502+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:40:06.990508+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990508+00:00", "trade", 13.96, 45.0]
["2026-08-31T18:40:06.990508+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990508+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:40:06.990564+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:06.990606+00:00", "trade", 13.96, 9.0]
["2026-08-31T18:40:06.990675+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:40:06.990677+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990682+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990722+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990732+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990742+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990750+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:40:06.990773+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990843+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990903+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990904+00:00", "trade", 13.96, 99.0]
["2026-08-31T18:40:06.990943+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990953+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990961+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:06.990963+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.990967+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990973+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.990979+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.991018+00:00", "trade", 13.9601, 9.0]
["2026-08-31T18:40:06.991113+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:40:06.991114+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:06.991132+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:06.991139+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:40:06.991142+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:40:06.991142+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:40:06.991143+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991219+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991244+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.991307+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:40:06.991358+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.991359+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991391+00:00", "trade", 13.9601, 102.0]
["2026-08-31T18:40:06.991414+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991549+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991614+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991630+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991650+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991710+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.991755+00:00", "trade", 13.9601, 9.0]
["2026-08-31T18:40:06.991761+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.991780+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.992110+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.992116+00:00", "trade", 13.9601, 7.0]
["2026-08-31T18:40:06.992170+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.992191+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.992368+00:00", "trade", 13.96, 11.0]
["2026-08-31T18:40:06.992464+00:00", "trade", 13.9601, 8.0]
["2026-08-31T18:40:06.992819+00:00", "trade", 13.9601, 9.0]
["2026-08-31T18:40:06.992928+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.992948+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:06.993177+00:00", "trade", 13.9601, 35.0]
["2026-08-31T18:40:06.993207+00:00", "trade", 13.9601, 100.0]
["2026-08-31T18:40:06.994954+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:06.996425+00:00", "trade", 13.9601, 45.0]
["2026-08-31T18:40:06.996452+00:00", "trade", 13.9601, 100.0]
["2026-08-31T18:40:06.996786+00:00", "trade", 13.9601, 20.0]
["2026-08-31T18:40:06.996813+00:00", "trade", 13.9601, 3331.0]
["2026-08-31T18:40:07.003486+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.011398+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.011605+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.015319+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.019839+00:00", "trade", 13.96, 9.0]
["2026-08-31T18:40:07.023011+00:00", "trade", 13.955, 155.0]
["2026-08-31T18:40:07.023039+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:07.023045+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:07.023090+00:00", "trade", 13.955, 145.0]
["2026-08-31T18:40:07.027041+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.044380+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:40:07.189799+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.491049+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:40:07.510096+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:07.533735+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:40:07.533916+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:40:07.699641+00:00", "trade", 13.953, 480.0]
["2026-08-31T18:40:08.027977+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:40:08.028061+00:00", "trade", 13.955, 72.0]
["2026-08-31T18:40:08.181079+00:00", "trade", 13.957, 2000.0]
["2026-08-31T18:40:08.334382+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:40:08.951605+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:40:09.020108+00:00", "trade", 13.9599, 600.0]
["2026-08-31T18:40:09.187786+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:40:09.399458+00:00", "trade", 13.955, 103.0]
["2026-08-31T18:40:09.399539+00:00", "trade", 13.955, 103.0]
["2026-08-31T18:40:09.399617+00:00", "trade", 13.955, 1776.0]
["2026-08-31T18:40:09.513914+00:00", "trade", 13.957, 6000.0]
["2026-08-31T18:40:09.758229+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:40:09.762914+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:40:10.041090+00:00", "trade", 13.96, 30.0]
["2026-08-31T18:40:10.257213+00:00", "trade", 13.955, 7.0]
["2026-08-31T18:40:10.346635+00:00", "trade", 13.9571, 480.0]
["2026-08-31T18:40:10.860811+00:00", "trade", 13.9602, 86.0]
["2026-08-31T18:40:11.317731+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:12.022667+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:40:12.127365+00:00", "trade", 13.9571, 480.0]
["2026-08-31T18:40:13.035556+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:13.036027+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:13.401807+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:13.437605+00:00", "trade", 13.955, 480.0]
["2026-08-31T18:40:13.814506+00:00", "trade", 13.960662, 14.0]
["2026-08-31T18:40:13.886420+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:40:14.461492+00:00", "trade", 13.955, 25.0]
["2026-08-31T18:40:14.461500+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:40:14.461531+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:14.461537+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:14.461831+00:00", "trade", 13.955, 5875.0]
["2026-08-31T18:40:14.462166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:15.340129+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:40:15.451088+00:00", "trade", 13.9623, 31.0]
["2026-08-31T18:40:15.697114+00:00", "trade", 13.9634, 32.0]
["2026-08-31T18:40:15.946577+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:40:15.956862+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:16.065463+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:16.603315+00:00", "trade", 13.955, 7.0]
["2026-08-31T18:40:16.603345+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:40:16.603453+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:16.993719+00:00", "trade", 13.9634, 100.0]
["2026-08-31T18:40:16.995844+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:16.996255+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:16.997192+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:17.077490+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:40:17.241126+00:00", "trade", 13.955, 789.0]
["2026-08-31T18:40:17.332673+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:17.409019+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:17.530482+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:40:17.530492+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:40:17.530494+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:40:17.531096+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:17.531096+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:17.531577+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:17.640355+00:00", "trade", 13.955, 6000.0]
["2026-08-31T18:40:17.889527+00:00", "trade", 13.9709, 100.0]
["2026-08-31T18:40:18.284625+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:40:18.911408+00:00", "trade", 13.9629, 10.0]
["2026-08-31T18:40:19.390830+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:19.390915+00:00", "trade", 13.955, 1882.0]
["2026-08-31T18:40:19.703797+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:19.844102+00:00", "trade", 13.955, 600.0]
["2026-08-31T18:40:19.971877+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:40:20.982148+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:22.217512+00:00", "trade", 13.9583, 6000.0]
["2026-08-31T18:40:22.290177+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:40:22.292477+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:40:22.293484+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:22.303724+00:00", "trade", 13.96, 38.0]
["2026-08-31T18:40:22.719716+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:40:23.173872+00:00", "trade", 13.9585, 3000.0]
["2026-08-31T18:40:23.545866+00:00", "trade", 13.955, 1800.0]
["2026-08-31T18:40:23.556581+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:23.678041+00:00", "trade", 13.96, 3150.0]
["2026-08-31T18:40:24.188957+00:00", "trade", 13.955, 49.0]
["2026-08-31T18:40:24.189011+00:00", "trade", 13.955, 151.0]
["2026-08-31T18:40:24.189532+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:24.271417+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:24.530825+00:00", "trade", 13.9579, 2000.0]
["2026-08-31T18:40:24.694268+00:00", "trade", 13.9584, 5000.0]
["2026-08-31T18:40:24.840634+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:40:24.840667+00:00", "trade", 13.955, 25.0]
["2026-08-31T18:40:24.840688+00:00", "trade", 13.96, 95.0]
["2026-08-31T18:40:24.840697+00:00", "trade", 13.955, 95.0]
["2026-08-31T18:40:24.840856+00:00", "trade", 13.955, 360.0]
["2026-08-31T18:40:25.187202+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:25.187569+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:25.189523+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:40:26.199998+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:26.390900+00:00", "trade", 13.955, 16.0]
["2026-08-31T18:40:26.390918+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:40:26.391038+00:00", "trade", 13.955, 464.0]
["2026-08-31T18:40:26.471432+00:00", "trade", 13.9599, 6000.0]
["2026-08-31T18:40:26.543776+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:40:26.686900+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:26.687537+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:27.394470+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:27.798322+00:00", "trade", 13.9624, 26.0]
["2026-08-31T18:40:28.743451+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:40:28.783050+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:40:29.396003+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:30.007105+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:30.078716+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:30.185117+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:40:30.188000+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:30.390290+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:30.573048+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:40:30.738025+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:40:30.844404+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:40:31.078324+00:00", "trade", 13.959676, 10.0]
["2026-08-31T18:40:31.116338+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:31.820793+00:00", "trade", 13.9624, 12.0]
["2026-08-31T18:40:32.456627+00:00", "trade", 13.9591, 2.0]
["2026-08-31T18:40:32.595081+00:00", "trade", 13.955, 488.0]
["2026-08-31T18:40:33.723046+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:40:34.318961+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:40:34.525009+00:00", "trade", 13.955, 133.0]
["2026-08-31T18:40:34.961778+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:40:34.963420+00:00", "trade", 13.955, 175.0]
["2026-08-31T18:40:34.963420+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:40:34.984326+00:00", "trade", 13.955, 14.0]
["2026-08-31T18:40:35.202118+00:00", "trade", 13.955, 49.0]
["2026-08-31T18:40:35.202172+00:00", "trade", 13.955, 51.0]
["2026-08-31T18:40:35.203071+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:35.204322+00:00", "trade", 13.95, 92.0]
["2026-08-31T18:40:35.204802+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:35.204802+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:35.343500+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:40:35.344781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:35.423076+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:35.533909+00:00", "trade", 13.9555, 3.0]
["2026-08-31T18:40:35.534835+00:00", "trade", 13.9623, 11.0]
["2026-08-31T18:40:37.291899+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:37.957754+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:40:38.573281+00:00", "trade", 13.959, 5.0]
["2026-08-31T18:40:39.211591+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:40:39.992122+00:00", "trade", 13.9623, 14.0]
["2026-08-31T18:40:40.155767+00:00", "trade", 13.9596, 100.0]
["2026-08-31T18:40:40.594932+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:42.683570+00:00", "trade", 13.9622, 100.0]
["2026-08-31T18:40:42.846631+00:00", "trade", 13.962246, 900.0]
["2026-08-31T18:40:43.695007+00:00", "trade", 13.9698, 102.0]
["2026-08-31T18:40:44.067173+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:40:44.067543+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:44.359305+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:44.789780+00:00", "trade", 13.9622, 13.0]
["2026-08-31T18:40:45.381881+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:45.733336+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T18:40:45.867059+00:00", "trade", 13.958, 1.0]
["2026-08-31T18:40:47.776864+00:00", "trade", 13.9556, 1.0]
["2026-08-31T18:40:48.489213+00:00", "trade", 13.9622, 11.0]
["2026-08-31T18:40:48.867585+00:00", "trade", 13.9622, 18.0]
["2026-08-31T18:40:49.482691+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:40:49.741570+00:00", "trade", 13.9567, 1.0]
["2026-08-31T18:40:49.911818+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:50.959808+00:00", "trade", 13.95, 43.0]
["2026-08-31T18:40:50.959823+00:00", "trade", 13.955, 43.0]
["2026-08-31T18:40:51.303022+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:52.028930+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:52.174581+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:40:52.174939+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:52.615518+00:00", "trade", 13.9592, 2.0]
["2026-08-31T18:40:54.620611+00:00", "trade", 13.955, 6.0]
["2026-08-31T18:40:54.626923+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:40:54.653067+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:54.782493+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:40:55.435361+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:40:56.167458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:40:57.627422+00:00", "trade", 13.9622, 26.0]
["2026-08-31T18:40:58.978349+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:41:00.007133+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:00.520631+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:41:00.520640+00:00", "trade", 13.955, 25.0]
["2026-08-31T18:41:00.520790+00:00", "trade", 13.955, 275.0]
["2026-08-31T18:41:00.524513+00:00", "trade", 13.9622, 10.0]
["2026-08-31T18:41:00.897042+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:00.897806+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:41:00.897869+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:01.150815+00:00", "trade", 13.955, 1900.0]
["2026-08-31T18:41:01.533079+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:41:01.763107+00:00", "trade", 13.9604, 200.0]
["2026-08-31T18:41:02.454105+00:00", "trade", 13.9598, 50.0]
["2026-08-31T18:41:02.880417+00:00", "trade", 13.955, 3000.0]
["2026-08-31T18:41:03.163417+00:00", "trade", 13.9559, 186.0]
["2026-08-31T18:41:03.925719+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:05.109530+00:00", "trade", 13.955, 30.0]
["2026-08-31T18:41:05.109560+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:41:05.138826+00:00", "trade", 13.96, 21.0]
["2026-08-31T18:41:05.520819+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:05.883484+00:00", "trade", 13.9567, 1.0]
["2026-08-31T18:41:06.288377+00:00", "trade", 13.9694, 75.0]
["2026-08-31T18:41:08.670339+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:08.680425+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:41:09.106815+00:00", "trade", 13.957, 480.0]
["2026-08-31T18:41:09.364825+00:00", "trade", 13.96, 30.0]
["2026-08-31T18:41:10.505482+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:10.819590+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:10.819953+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:10.894534+00:00", "trade", 13.962, 100.0]
["2026-08-31T18:41:11.080432+00:00", "trade", 13.96, 33.0]
["2026-08-31T18:41:11.080483+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:41:11.080537+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:41:11.080970+00:00", "trade", 13.96, 42.0]
["2026-08-31T18:41:11.132941+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:41:11.861273+00:00", "trade", 13.962, 29.0]
["2026-08-31T18:41:12.026481+00:00", "trade", 13.9595, 2.0]
["2026-08-31T18:41:13.199163+00:00", "trade", 13.955, 97.0]
["2026-08-31T18:41:13.205954+00:00", "trade", 13.955, 730.0]
["2026-08-31T18:41:13.660837+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:13.822900+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:13.826834+00:00", "trade", 13.957147, 10.0]
["2026-08-31T18:41:14.128487+00:00", "trade", 13.9693, 77.0]
["2026-08-31T18:41:14.612543+00:00", "trade", 13.9595, 5.0]
["2026-08-31T18:41:15.312921+00:00", "trade", 13.955, 1069.0]
["2026-08-31T18:41:16.059690+00:00", "trade", 13.955, 1069.0]
["2026-08-31T18:41:17.278128+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:18.064822+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:19.151641+00:00", "trade", 13.9582, 480.0]
["2026-08-31T18:41:19.281954+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:41:19.418687+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:19.579325+00:00", "trade", 13.95, 12000.0]
["2026-08-31T18:41:19.605445+00:00", "trade", 13.9569, 1.0]
["2026-08-31T18:41:20.389630+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:21.015931+00:00", "trade", 13.9587, 500.0]
["2026-08-31T18:41:21.245274+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:41:21.548779+00:00", "trade", 13.9688, 73.0]
["2026-08-31T18:41:21.754855+00:00", "trade", 13.9514, 1.0]
["2026-08-31T18:41:21.754882+00:00", "trade", 13.9514, 3.0]
["2026-08-31T18:41:22.358191+00:00", "trade", 13.9613, 60.0]
["2026-08-31T18:41:23.349393+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:41:23.759602+00:00", "trade", 13.955, 2000.0]
["2026-08-31T18:41:25.607597+00:00", "trade", 13.9587, 500.0]
["2026-08-31T18:41:26.864685+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:41:27.289479+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:27.565727+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:28.012753+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:41:28.159251+00:00", "trade", 13.9608, 100.0]
["2026-08-31T18:41:28.630635+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:28.846556+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:41:29.304103+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:29.418320+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:29.583003+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:29.636710+00:00", "trade", 13.9607, 31.0]
["2026-08-31T18:41:29.784324+00:00", "trade", 13.9541, 100.0]
["2026-08-31T18:41:30.007166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:30.148066+00:00", "trade", 13.9587, 1.0]
["2026-08-31T18:41:30.149317+00:00", "trade", 13.955, 14.0]
["2026-08-31T18:41:30.149452+00:00", "trade", 13.95, 53.0]
["2026-08-31T18:41:30.149485+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:41:30.320223+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:30.415654+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:30.429679+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:30.639821+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:30.639914+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:41:31.369038+00:00", "trade", 13.9685, 100.0]
["2026-08-31T18:41:31.453408+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:31.506083+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:32.606927+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:32.684037+00:00", "trade", 13.9587, 2.0]
["2026-08-31T18:41:32.829759+00:00", "trade", 13.9685, 74.0]
["2026-08-31T18:41:32.833876+00:00", "trade", 13.9685, 1.0]
["2026-08-31T18:41:33.077093+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:33.328062+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:33.452461+00:00", "trade", 13.955, 2600.0]
["2026-08-31T18:41:34.654744+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:35.330588+00:00", "trade", 13.96, 16.0]
["2026-08-31T18:41:36.419773+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:41:36.539362+00:00", "trade", 13.9586, 29.0]
["2026-08-31T18:41:37.611385+00:00", "trade", 13.955, 85.0]
["2026-08-31T18:41:37.612038+00:00", "trade", 13.9606, 10.0]
["2026-08-31T18:41:37.612841+00:00", "trade", 13.955, 15.0]
["2026-08-31T18:41:38.121063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.128849+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:38.129116+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:41:38.129899+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.129989+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.130015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.130049+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.130089+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.130626+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.131007+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.203465+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.366091+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:41:38.382429+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:41:38.625206+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.839763+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.928305+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:38.935488+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:39.071281+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:39.072138+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:39.120042+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:39.706772+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:39.706796+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:41:39.706826+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:41:39.706832+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:39.706844+00:00", "trade", 13.96, 440.0]
["2026-08-31T18:41:39.706853+00:00", "trade", 13.955, 440.0]
["2026-08-31T18:41:39.707429+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:40.176929+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:41:41.606237+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:41.634641+00:00", "trade", 13.9606, 12.0]
["2026-08-31T18:41:42.247509+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:42.542426+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:41:43.402500+00:00", "trade", 13.95, 440.0]
["2026-08-31T18:41:43.405053+00:00", "trade", 13.9585, 5.0]
["2026-08-31T18:41:43.709040+00:00", "trade", 13.9683, 100.0]
["2026-08-31T18:41:44.205143+00:00", "trade", 13.9605, 10.0]
["2026-08-31T18:41:44.839838+00:00", "trade", 13.9523, 1.0]
["2026-08-31T18:41:45.425588+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:41:45.929506+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:45.943163+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:45.943710+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:45.943790+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:45.943830+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:45.954285+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:46.329988+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:46.522553+00:00", "trade", 13.955, 700.0]
["2026-08-31T18:41:46.522556+00:00", "trade", 13.955, 1700.0]
["2026-08-31T18:41:46.522559+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:41:46.523143+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:46.523262+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:41:46.531258+00:00", "trade", 13.955, 700.0]
["2026-08-31T18:41:46.531824+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:46.935948+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:47.367173+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:47.446231+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:41:47.447873+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:41:47.448369+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:41:47.452182+00:00", "trade", 13.955, 356.0]
["2026-08-31T18:41:47.604977+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:47.636246+00:00", "trade", 13.9586, 1.0]
["2026-08-31T18:41:48.196074+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:41:48.196107+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:49.028244+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:49.106334+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:49.249341+00:00", "trade", 13.9679, 500.0]
["2026-08-31T18:41:50.399127+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:41:51.405064+00:00", "trade", 13.9604, 21.0]
["2026-08-31T18:41:51.535742+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:51.723882+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:41:52.048251+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:52.345652+00:00", "trade", 13.9576, 2.0]
["2026-08-31T18:41:53.042690+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:53.349908+00:00", "trade", 13.9604, 13.0]
["2026-08-31T18:41:53.767427+00:00", "trade", 13.955, 13.0]
["2026-08-31T18:41:53.767495+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:41:53.767548+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767554+00:00", "trade", 13.95, 1000.0]
["2026-08-31T18:41:53.767557+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767557+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.767561+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:41:53.767561+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:53.767566+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767566+00:00", "trade", 13.95, 140.0]
["2026-08-31T18:41:53.767623+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:53.767683+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767693+00:00", "trade", 13.95, 285.0]
["2026-08-31T18:41:53.767693+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.767693+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767695+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:41:53.767699+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.767702+00:00", "trade", 13.95, 4400.0]
["2026-08-31T18:41:53.767702+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:41:53.767707+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.767707+00:00", "trade", 13.95, 1000.0]
["2026-08-31T18:41:53.767713+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767713+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767720+00:00", "trade", 13.95, 900.0]
["2026-08-31T18:41:53.767720+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767720+00:00", "trade", 13.95, 123.0]
["2026-08-31T18:41:53.767725+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:41:53.767725+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:41:53.767725+00:00", "trade", 13.95, 1500.0]
["2026-08-31T18:41:53.767729+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767729+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:41:53.767735+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767735+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:41:53.767735+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767738+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767738+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:41:53.767743+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:41:53.767743+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767743+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:53.767743+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:53.767746+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767749+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:53.767749+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:53.767752+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:41:53.767752+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767755+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767755+00:00", "trade", 13.95, 9800.0]
["2026-08-31T18:41:53.767755+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767790+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767809+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767921+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767931+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767931+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767936+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.767936+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767942+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767945+00:00", "trade", 13.95, 15895.0]
["2026-08-31T18:41:53.767945+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767949+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:53.767949+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767951+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767954+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:41:53.767954+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:41:53.767954+00:00", "trade", 13.95, 7050.0]
["2026-08-31T18:41:53.767954+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.767956+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767960+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767960+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767963+00:00", "trade", 13.95, 105.0]
["2026-08-31T18:41:53.767963+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767966+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:53.767969+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767969+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767971+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767981+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 150.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:41:53.767987+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.767990+00:00", "trade", 13.95, 1950.0]
["2026-08-31T18:41:53.767993+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:41:53.767993+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.767996+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.767999+00:00", "trade", 13.95, 1000.0]
["2026-08-31T18:41:53.768002+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:41:53.768006+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768008+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.768011+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.768017+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:41:53.768020+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.768026+00:00", "trade", 13.95, 1900.0]
["2026-08-31T18:41:53.768032+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:41:53.768044+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:41:53.768101+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768113+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.768117+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:41:53.768122+00:00", "trade", 13.955, 1700.0]
["2026-08-31T18:41:53.768126+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.768126+00:00", "trade", 13.95, 1400.0]
["2026-08-31T18:41:53.768128+00:00", "trade", 13.95, 130.0]
["2026-08-31T18:41:53.768132+00:00", "trade", 13.95, 870.0]
["2026-08-31T18:41:53.768135+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:41:53.768135+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.768140+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:41:53.768140+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:41:53.768146+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.768146+00:00", "trade", 13.95, 600.0]
["2026-08-31T18:41:53.768196+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768218+00:00", "trade", 13.95, 85.0]
["2026-08-31T18:41:53.768224+00:00", "trade", 13.95, 44.0]
["2026-08-31T18:41:53.768236+00:00", "trade", 13.95, 81.0]
["2026-08-31T18:41:53.768412+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768437+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768447+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768458+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768459+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:41:53.768477+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768487+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:41:53.768532+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768534+00:00", "trade", 13.95, 900.0]
["2026-08-31T18:41:53.768579+00:00", "trade", 13.95, 13005.0]
["2026-08-31T18:41:53.768602+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768602+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768622+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768652+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768732+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768758+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768793+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768833+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768873+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768948+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.768978+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769088+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769174+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769174+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769194+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769199+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769214+00:00", "trade", 13.95, 13907.0]
["2026-08-31T18:41:53.769249+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769279+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769279+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769364+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769364+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769430+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:41:53.769514+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769615+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769625+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769675+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769805+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.769805+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770371+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770732+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770732+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.770757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.771376+00:00", "trade", 13.95, 11.0]
["2026-08-31T18:41:53.771734+00:00", "trade", 13.94, 2700.0]
["2026-08-31T18:41:53.771975+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.772022+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:41:53.772241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.772241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.772353+00:00", "trade", 13.945, 233.0]
["2026-08-31T18:41:53.772692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.774175+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.781899+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.782335+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.783097+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.792396+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:41:53.800542+00:00", "trade", 13.9405, 300.0]
["2026-08-31T18:41:53.801285+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.801285+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.802395+00:00", "trade", 13.9403, 7.0]
["2026-08-31T18:41:53.826220+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.838207+00:00", "trade", 13.942, 5.0]
["2026-08-31T18:41:53.843449+00:00", "trade", 13.945, 30.0]
["2026-08-31T18:41:53.844037+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.852452+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:53.858379+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:41:53.895972+00:00", "trade", 13.9499, 1.0]
["2026-08-31T18:41:53.965910+00:00", "trade", 13.9499, 15.0]
["2026-08-31T18:41:53.966730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.161435+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.201636+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.216752+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.365669+00:00", "trade", 13.945, 2300.0]
["2026-08-31T18:41:54.366118+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.366249+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.366650+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.390376+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.452369+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:41:54.452820+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.452956+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.726829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.768599+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.785951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.786502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:54.988832+00:00", "trade", 13.945, 3150.0]
["2026-08-31T18:41:54.990065+00:00", "trade", 13.945, 178.0]
["2026-08-31T18:41:55.063358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:55.188993+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:55.189474+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:55.242059+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:55.254498+00:00", "trade", 13.945, 1800.0]
["2026-08-31T18:41:55.254945+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:55.339670+00:00", "trade", 13.95, 1900.0]
["2026-08-31T18:41:55.532412+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:41:55.743850+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:41:55.754312+00:00", "trade", 13.9499, 24.0]
["2026-08-31T18:41:55.887518+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:41:56.339620+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:41:56.547756+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:56.548678+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:56.599801+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:41:56.658676+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:57.028252+00:00", "trade", 13.965, 16.0]
["2026-08-31T18:41:57.440641+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:41:57.712902+00:00", "trade", 13.9413, 500.0]
["2026-08-31T18:41:57.730461+00:00", "trade", 13.9499, 15.0]
["2026-08-31T18:41:57.835093+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:57.835243+00:00", "trade", 13.9408, 30.0]
["2026-08-31T18:41:57.835270+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:41:57.835282+00:00", "trade", 13.9408, 30.0]
["2026-08-31T18:41:57.835297+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:41:57.835306+00:00", "trade", 13.9408, 2.0]
["2026-08-31T18:41:57.835336+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:41:57.835348+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:41:57.835354+00:00", "trade", 13.9408, 11.0]
["2026-08-31T18:41:57.835354+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:57.835381+00:00", "trade", 13.9408, 285.0]
["2026-08-31T18:41:57.835396+00:00", "trade", 13.9408, 3.0]
["2026-08-31T18:41:57.835414+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:41:57.835423+00:00", "trade", 13.94, 285.0]
["2026-08-31T18:41:57.835432+00:00", "trade", 13.9408, 5.0]
["2026-08-31T18:41:57.835460+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:41:57.835466+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:41:57.835538+00:00", "trade", 13.9408, 25.0]
["2026-08-31T18:41:57.835850+00:00", "trade", 13.9408, 2609.0]
["2026-08-31T18:41:57.835895+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:57.835935+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:57.836296+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:58.062081+00:00", "trade", 13.9403, 3000.0]
["2026-08-31T18:41:58.138697+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:41:58.258191+00:00", "trade", 13.949726, 10.0]
["2026-08-31T18:41:58.290740+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:41:58.828219+00:00", "trade", 13.9419, 1069.0]
["2026-08-31T18:41:58.972347+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:41:59.174875+00:00", "trade", 13.9402, 500.0]
["2026-08-31T18:41:59.412354+00:00", "trade", 13.9576, 169.0]
["2026-08-31T18:41:59.420519+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:41:59.420591+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:41:59.420621+00:00", "trade", 13.945, 950.0]
["2026-08-31T18:41:59.420657+00:00", "trade", 13.94, 950.0]
["2026-08-31T18:41:59.420969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.421510+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.435029+00:00", "trade", 13.941, 1550.0]
["2026-08-31T18:41:59.588217+00:00", "trade", 13.945, 480.0]
["2026-08-31T18:41:59.588639+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.589281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.600533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.600618+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:41:59.613616+00:00", "trade", 13.9415, 1069.0]
["2026-08-31T18:41:59.665944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.007203+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.068700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.075155+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.075621+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.343952+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:00.614850+00:00", "trade", 13.945, 480.0]
["2026-08-31T18:42:01.167725+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:42:01.168180+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.168741+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.168741+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.307006+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.426722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.426734+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:42:01.427203+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.427203+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.427253+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.427734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:01.525357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.006298+00:00", "trade", 13.9431, 1.0]
["2026-08-31T18:42:02.006526+00:00", "trade", 13.9431, 1.0]
["2026-08-31T18:42:02.176221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.212156+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.256647+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.257449+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.269276+00:00", "trade", 13.945, 35.0]
["2026-08-31T18:42:02.273988+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:42:02.274570+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.274824+00:00", "trade", 13.94, 281.0]
["2026-08-31T18:42:02.275397+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.280077+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:42:02.598877+00:00", "trade", 13.9415, 480.0]
["2026-08-31T18:42:02.778616+00:00", "trade", 13.945, 5000.0]
["2026-08-31T18:42:02.779616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.779616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:02.921932+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:42:03.185820+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:03.269535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:03.283561+00:00", "trade", 13.9499, 6.0]
["2026-08-31T18:42:03.896595+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:04.383504+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:04.432797+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:04.504616+00:00", "trade", 13.9567, 400.0]
["2026-08-31T18:42:05.023622+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:05.047680+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:05.220995+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:42:05.867707+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:06.145144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:06.145289+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:06.696112+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:42:06.970704+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:07.109202+00:00", "trade", 13.9639, 76.0]
["2026-08-31T18:42:07.238554+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:07.322339+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:07.488263+00:00", "trade", 13.9561, 13.0]
["2026-08-31T18:42:08.068194+00:00", "trade", 13.945, 480.0]
["2026-08-31T18:42:08.375202+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:08.375473+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:08.525220+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:09.035847+00:00", "trade", 13.94, 70.0]
["2026-08-31T18:42:09.192795+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:42:09.744233+00:00", "trade", 13.945, 85.0]
["2026-08-31T18:42:09.875009+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:42:10.186686+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:10.187107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:10.344478+00:00", "trade", 13.9401, 7000.0]
["2026-08-31T18:42:10.633983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:10.802807+00:00", "trade", 13.9431, 1.0]
["2026-08-31T18:42:11.559636+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:11.560269+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:11.560314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:11.567725+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:42:12.668473+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:42:12.794786+00:00", "trade", 13.9401, 7000.0]
["2026-08-31T18:42:12.795438+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:13.194485+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:13.666913+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:13.837757+00:00", "trade", 13.947934, 10.0]
["2026-08-31T18:42:14.269692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:14.387558+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:14.464341+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:14.506809+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:42:15.894146+00:00", "trade", 13.945, 480.0]
["2026-08-31T18:42:16.962154+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:42:16.963111+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.964153+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.964604+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.965050+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.965501+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.965551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:16.976129+00:00", "trade", 13.94, 98.0]
["2026-08-31T18:42:17.087902+00:00", "trade", 13.9501, 5.0]
["2026-08-31T18:42:17.152876+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:42:17.152903+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:42:17.153020+00:00", "trade", 13.945, 6985.0]
["2026-08-31T18:42:18.310231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:18.326391+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:42:18.331166+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:19.337653+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:20.893228+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:42:20.915258+00:00", "trade", 13.945, 90.0]
["2026-08-31T18:42:21.705632+00:00", "trade", 13.9401, 40.0]
["2026-08-31T18:42:21.960556+00:00", "trade", 13.9401, 7000.0]
["2026-08-31T18:42:22.076744+00:00", "trade", 13.955, 18.0]
["2026-08-31T18:42:22.961655+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:42:24.554781+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:24.555257+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:24.667121+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:42:24.800819+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:24.842954+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:24.868335+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:24.899930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:25.079153+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:25.266039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:25.293650+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:25.875799+00:00", "trade", 13.9551, 100.0]
["2026-08-31T18:42:26.056982+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:26.179920+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:26.179936+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:42:26.180657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:26.202489+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:26.202534+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:26.203702+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:42:27.046930+00:00", "trade", 13.947022, 6.0]
["2026-08-31T18:42:27.049110+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:27.049110+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:27.049546+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:27.049546+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:27.050488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:27.067674+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:28.236115+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:42:28.939648+00:00", "trade", 13.9499, 1.0]
["2026-08-31T18:42:29.022144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:29.420640+00:00", "trade", 13.9417, 6000.0]
["2026-08-31T18:42:29.909920+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:42:30.007241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:30.492837+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:42:30.791157+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:30.791272+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:30.792235+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:31.083462+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:42:31.209980+00:00", "trade", 13.9625, 100.0]
["2026-08-31T18:42:31.866930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:31.874975+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:42:31.882694+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:42:32.257626+00:00", "trade", 13.945, 30.0]
["2026-08-31T18:42:32.258306+00:00", "trade", 13.94, 70.0]
["2026-08-31T18:42:32.458954+00:00", "trade", 13.9479, 4.0]
["2026-08-31T18:42:33.087087+00:00", "trade", 13.9499, 3.0]
["2026-08-31T18:42:33.193839+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:42:33.326263+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:42:33.775560+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:42:33.780816+00:00", "trade", 13.9499, 15.0]
["2026-08-31T18:42:33.780867+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:42:33.780900+00:00", "trade", 13.9499, 15.0]
["2026-08-31T18:42:33.780942+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:42:33.780982+00:00", "trade", 13.9499, 21.0]
["2026-08-31T18:42:33.781005+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:42:33.781036+00:00", "trade", 13.9499, 20.0]
["2026-08-31T18:42:33.781063+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:42:33.781436+00:00", "trade", 13.9499, 40.0]
["2026-08-31T18:42:33.781836+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:33.782257+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:34.028370+00:00", "trade", 13.945, 64.0]
["2026-08-31T18:42:35.029517+00:00", "trade", 13.945, 462.0]
["2026-08-31T18:42:35.110978+00:00", "trade", 13.945, 7000.0]
["2026-08-31T18:42:35.154615+00:00", "trade", 13.9547, 100.0]
["2026-08-31T18:42:35.418405+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:42:35.418528+00:00", "trade", 13.942549, 528.0]
["2026-08-31T18:42:37.068834+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:42:37.310028+00:00", "trade", 13.9547, 44.0]
["2026-08-31T18:42:37.663302+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:42:37.911825+00:00", "trade", 13.9401, 1304.0]
["2026-08-31T18:42:38.169293+00:00", "trade", 13.9546, 10.0]
["2026-08-31T18:42:38.242673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:38.325684+00:00", "trade", 13.94, 85.0]
["2026-08-31T18:42:38.594423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:38.687931+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:38.845833+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:42:38.978790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:39.018239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:39.242011+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:42:39.596830+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:39.841461+00:00", "trade", 13.9438, 20.0]
["2026-08-31T18:42:39.873877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.054057+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.491965+00:00", "trade", 13.94, 32.0]
["2026-08-31T18:42:40.492393+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.492594+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.492594+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.492619+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.492664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:40.493701+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:41.377976+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:42:41.468754+00:00", "trade", 13.9621, 100.0]
["2026-08-31T18:42:41.588493+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:42:43.668002+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:42:44.110427+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:44.111055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:44.200351+00:00", "trade", 13.95, 58.0]
["2026-08-31T18:42:44.201366+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:44.616963+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:44.711288+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:45.542674+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:42:45.709785+00:00", "trade", 13.9493, 78.0]
["2026-08-31T18:42:45.717615+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:45.746680+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.041213+00:00", "trade", 13.95, 7000.0]
["2026-08-31T18:42:46.041794+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.042240+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.042561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.191130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.458035+00:00", "trade", 13.9419, 500.0]
["2026-08-31T18:42:46.610025+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:46.860789+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:47.014200+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:47.014636+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:47.511485+00:00", "trade", 13.945, 31.0]
["2026-08-31T18:42:47.569214+00:00", "trade", 13.9475, 100.0]
["2026-08-31T18:42:47.738061+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:47.756916+00:00", "trade", 13.9438, 1.0]
["2026-08-31T18:42:48.341731+00:00", "trade", 13.9411, 7000.0]
["2026-08-31T18:42:48.732796+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:42:49.404870+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:42:49.424826+00:00", "trade", 13.946849, 22.0]
["2026-08-31T18:42:51.003029+00:00", "trade", 13.95, 77.0]
["2026-08-31T18:42:51.040150+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:51.053084+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:42:52.019329+00:00", "trade", 13.945, 72.0]
["2026-08-31T18:42:52.019693+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:42:52.161992+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:52.232335+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:52.446141+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:42:52.593008+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:42:52.622791+00:00", "trade", 13.9473, 2.0]
["2026-08-31T18:42:54.006355+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:42:54.068113+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:42:54.352776+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:42:54.666319+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:42:55.805246+00:00", "trade", 13.9499, 1000.0]
["2026-08-31T18:42:56.357261+00:00", "trade", 13.945, 60.0]
["2026-08-31T18:42:57.339953+00:00", "trade", 13.945, 63.0]
["2026-08-31T18:42:58.071072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:58.072671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:58.073232+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:58.083757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:58.084063+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:58.869151+00:00", "trade", 13.9401, 20.0]
["2026-08-31T18:42:59.257943+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:42:59.600001+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:42:59.694733+00:00", "trade", 13.945, 25.0]
["2026-08-31T18:43:00.007264+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:00.148005+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:43:00.148013+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:43:00.149219+00:00", "trade", 13.945, 405.0]
["2026-08-31T18:43:00.577923+00:00", "trade", 13.945, 28.0]
["2026-08-31T18:43:00.585239+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:00.884694+00:00", "trade", 13.9479, 815.0]
["2026-08-31T18:43:01.736526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:02.641400+00:00", "trade", 13.945, 60.0]
["2026-08-31T18:43:02.900532+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:43:02.973732+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:43:03.286936+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:43:03.397165+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:03.418521+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:03.532367+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:03.582106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:03.677774+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:03.678216+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:04.437314+00:00", "trade", 13.9499, 9.0]
["2026-08-31T18:43:04.445968+00:00", "trade", 13.9439, 53.0]
["2026-08-31T18:43:04.456964+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:04.660640+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:05.713524+00:00", "trade", 13.945, 572.0]
["2026-08-31T18:43:05.714135+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:05.714596+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:06.817378+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:07.367216+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:43:07.367767+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:07.367797+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:07.367807+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:08.289124+00:00", "trade", 13.945, 60.0]
["2026-08-31T18:43:09.359643+00:00", "trade", 13.948, 1.0]
["2026-08-31T18:43:09.476445+00:00", "trade", 13.9537, 11.0]
["2026-08-31T18:43:10.327723+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:43:10.667140+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:43:10.945698+00:00", "trade", 13.9537, 49.0]
["2026-08-31T18:43:11.435429+00:00", "trade", 13.945, 906.0]
["2026-08-31T18:43:11.994189+00:00", "trade", 13.9499, 300.0]
["2026-08-31T18:43:12.035538+00:00", "trade", 13.947, 5.0]
["2026-08-31T18:43:13.443998+00:00", "trade", 13.945, 36.0]
["2026-08-31T18:43:13.849200+00:00", "trade", 13.94396, 14.0]
["2026-08-31T18:43:14.698779+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:43:15.725117+00:00", "trade", 13.95, 423.0]
["2026-08-31T18:43:15.993396+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:16.916759+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:43:16.918004+00:00", "trade", 13.945, 445.0]
["2026-08-31T18:43:17.079838+00:00", "trade", 13.94, 40.0]
["2026-08-31T18:43:17.607517+00:00", "trade", 13.945, 16.0]
["2026-08-31T18:43:17.818073+00:00", "trade", 13.945, 859.0]
["2026-08-31T18:43:18.201528+00:00", "trade", 13.943919, 10.0]
["2026-08-31T18:43:18.234243+00:00", "trade", 13.9536, 1.0]
["2026-08-31T18:43:19.117367+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:43:19.207630+00:00", "trade", 13.9401, 10.0]
["2026-08-31T18:43:19.361761+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:19.363628+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:43:19.364192+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:19.364658+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:19.425508+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:19.913712+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:20.144670+00:00", "trade", 13.9467, 2.0]
["2026-08-31T18:43:21.239791+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:43:21.945112+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:22.022577+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:22.236033+00:00", "trade", 13.9499, 7.0]
["2026-08-31T18:43:25.140590+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:25.211548+00:00", "trade", 13.94, 249.0]
["2026-08-31T18:43:25.212170+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:25.215469+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:43:25.228773+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:43:26.103177+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:26.231985+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:26.677152+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:27.391943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:27.791986+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:43:29.984279+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:43:29.986622+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:29.986949+00:00", "trade", 13.94, 1300.0]
["2026-08-31T18:43:29.986964+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:29.986964+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:29.986968+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:43:29.986974+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:29.986983+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:29.990847+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:29.992541+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:29.996761+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.002164+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.002184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.002194+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.002209+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.003742+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:43:30.003865+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:43:30.004175+00:00", "trade", 13.94, 150.0]
["2026-08-31T18:43:30.004232+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:43:30.004253+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:43:30.004394+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:43:30.004520+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:43:30.004758+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:30.004878+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:30.004987+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:43:30.007292+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.009551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.010037+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.015561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.023951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:30.080933+00:00", "trade", 13.9415, 200.0]
["2026-08-31T18:43:30.207264+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:43:30.263372+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:43:31.714820+00:00", "trade", 13.945, 1600.0]
["2026-08-31T18:43:31.737891+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:43:32.927729+00:00", "trade", 13.9587, 100.0]
["2026-08-31T18:43:33.025741+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:33.172762+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:34.249231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:34.671742+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:43:34.672371+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:34.672987+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:43:34.673161+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:43:34.789617+00:00", "trade", 13.9403, 99.0]
["2026-08-31T18:43:35.312596+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:43:35.312616+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:43:35.312619+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:35.312640+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:35.312649+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:35.313226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.314734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.315506+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.382501+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.416307+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.539260+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:35.641985+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.141396+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:43:37.197204+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:37.197206+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.197212+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:43:37.197218+00:00", "trade", 13.94, 96.0]
["2026-08-31T18:43:37.197281+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.197419+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.197870+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:37.198386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.198526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.198544+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:43:37.198547+00:00", "trade", 13.94, 754.0]
["2026-08-31T18:43:37.198628+00:00", "trade", 13.94, 520.0]
["2026-08-31T18:43:37.198802+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.198892+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.199624+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.199789+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:43:37.200656+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.276938+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.476693+00:00", "trade", 13.94, 26.0]
["2026-08-31T18:43:37.476696+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:43:37.476696+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:43:37.476702+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:37.476702+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:43:37.476706+00:00", "trade", 13.94, 28.0]
["2026-08-31T18:43:37.476709+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.476709+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.476711+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.476714+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:43:37.476714+00:00", "trade", 13.94, 34.0]
["2026-08-31T18:43:37.476859+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:43:37.476859+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:43:37.476861+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:37.476867+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.476965+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.476970+00:00", "trade", 13.94, 199.0]
["2026-08-31T18:43:37.476973+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:43:37.476975+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.476986+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.476988+00:00", "trade", 13.94, 1157.0]
["2026-08-31T18:43:37.477024+00:00", "trade", 13.94, 40.0]
["2026-08-31T18:43:37.477024+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:43:37.477024+00:00", "trade", 13.94, 338.0]
["2026-08-31T18:43:37.477036+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:43:37.477039+00:00", "trade", 13.94, 380.0]
["2026-08-31T18:43:37.477075+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:43:37.477096+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.477150+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477151+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.477153+00:00", "trade", 13.94, 7643.0]
["2026-08-31T18:43:37.477156+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:43:37.477166+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:43:37.477172+00:00", "trade", 13.94, 199.0]
["2026-08-31T18:43:37.477177+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477315+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477321+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:43:37.477355+00:00", "trade", 13.94, 162.0]
["2026-08-31T18:43:37.477355+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:43:37.477355+00:00", "trade", 13.94, 2000.0]
["2026-08-31T18:43:37.477355+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.477356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.477356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:37.477422+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477432+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477432+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477472+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477476+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:43:37.477476+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477478+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.477482+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477482+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477482+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477482+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477487+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477487+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477487+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477487+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:37.477487+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477490+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.477527+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477532+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477542+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477562+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477587+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477778+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477799+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:43:37.477812+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477823+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477823+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477843+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.477908+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:37.477923+00:00", "trade", 13.94, 254.0]
["2026-08-31T18:43:37.477977+00:00", "trade", 13.94, 109.0]
["2026-08-31T18:43:37.478023+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478034+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:43:37.478048+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478049+00:00", "trade", 13.94, 7200.0]
["2026-08-31T18:43:37.478094+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:43:37.478157+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:43:37.478158+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478178+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478211+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:43:37.478220+00:00", "trade", 13.94, 822.0]
["2026-08-31T18:43:37.478350+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:43:37.478394+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478474+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478559+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478650+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478654+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478700+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478804+00:00", "trade", 13.94, 352.0]
["2026-08-31T18:43:37.478815+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478860+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478875+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478875+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478900+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478935+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.478950+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479035+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479055+00:00", "trade", 13.94, 1548.0]
["2026-08-31T18:43:37.479121+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479466+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479481+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479487+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479572+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479687+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479702+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.479754+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:43:37.479998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.480008+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.480515+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:37.480909+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:43:37.481005+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:43:37.481431+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.482418+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.482448+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.482824+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.483276+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:43:37.483381+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:43:37.483947+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.487504+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:43:37.487531+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:43:37.488162+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.488162+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.491058+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:43:37.491651+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.492631+00:00", "trade", 13.9398, 99.0]
["2026-08-31T18:43:37.494427+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.494873+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.495204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.497503+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:43:37.498426+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:43:37.510721+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.557884+00:00", "trade", 13.934, 99.0]
["2026-08-31T18:43:37.676409+00:00", "trade", 13.935, 24.0]
["2026-08-31T18:43:37.730019+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.865072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.925291+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.925747+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.942249+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:43:37.942273+00:00", "trade", 13.935, 1600.0]
["2026-08-31T18:43:37.942792+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.943374+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.944151+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:37.947205+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:43:37.947307+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:43:38.024322+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.091101+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.229086+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:43:38.229682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.229682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.229697+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.229757+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.230120+00:00", "trade", 13.935, 1117.0]
["2026-08-31T18:43:38.231000+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.231096+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.231817+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.270221+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:43:38.390090+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:38.694528+00:00", "trade", 13.94, 2000.0]
["2026-08-31T18:43:39.240980+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:43:39.240981+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.241041+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.241893+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.241953+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.242450+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.268355+00:00", "trade", 13.94, 53.0]
["2026-08-31T18:43:39.268409+00:00", "trade", 13.94, 47.0]
["2026-08-31T18:43:39.269444+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:39.272363+00:00", "trade", 13.939, 16.0]
["2026-08-31T18:43:39.272378+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:43:39.272510+00:00", "trade", 13.939, 1984.0]
["2026-08-31T18:43:39.286224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:40.241354+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:43:40.241935+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:40.241975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:40.242296+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:40.348479+00:00", "trade", 13.9517, 11.0]
["2026-08-31T18:43:40.635496+00:00", "trade", 13.9517, 100.0]
["2026-08-31T18:43:41.054110+00:00", "trade", 13.9517, 200.0]
["2026-08-31T18:43:41.209897+00:00", "trade", 13.938, 6.0]
["2026-08-31T18:43:41.211064+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:43:41.241526+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:43:41.242143+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:41.243310+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:41.297051+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:43:41.450651+00:00", "trade", 13.9399, 6000.0]
["2026-08-31T18:43:41.779952+00:00", "trade", 13.937, 1.0]
["2026-08-31T18:43:41.811474+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:43:42.017610+00:00", "trade", 13.935, 3150.0]
["2026-08-31T18:43:42.073814+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:43:42.074361+00:00", "trade", 13.94, 80.0]
["2026-08-31T18:43:42.078749+00:00", "trade", 13.94, 217.0]
["2026-08-31T18:43:42.078806+00:00", "trade", 13.94, 801.0]
["2026-08-31T18:43:42.209474+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:43:42.213969+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.214306+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.214659+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.214940+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.215376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.215421+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.405644+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:43:42.430349+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530391+00:00", "trade", 13.94, 125.0]
["2026-08-31T18:43:42.530397+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530401+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530401+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:42.530403+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:43:42.530406+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:43:42.530415+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:43:42.530418+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:43:42.530422+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:43:42.530422+00:00", "trade", 13.94, 1800.0]
["2026-08-31T18:43:42.530424+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:43:42.530424+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:42.530433+00:00", "trade", 13.94, 894.0]
["2026-08-31T18:43:42.530439+00:00", "trade", 13.94, 91.0]
["2026-08-31T18:43:42.530439+00:00", "trade", 13.94, 39.0]
["2026-08-31T18:43:42.530446+00:00", "trade", 13.94, 43.0]
["2026-08-31T18:43:42.530446+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530446+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530448+00:00", "trade", 13.94, 106.0]
["2026-08-31T18:43:42.530454+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:43:42.530454+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:42.530458+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530458+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:43:42.530463+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:43:42.530463+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530466+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:43:42.530473+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530588+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530593+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530598+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530598+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530667+00:00", "trade", 13.94, 327.0]
["2026-08-31T18:43:42.530667+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:42.530674+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530677+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:42.530678+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:43:42.530688+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.530688+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.530758+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.530824+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:43:42.530899+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.530944+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.530949+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.531007+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531016+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531043+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:42.531044+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.531058+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531069+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.531079+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.531091+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531118+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531129+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:43:42.531133+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531161+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531179+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531182+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.531184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531194+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531205+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531245+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531285+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531285+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531290+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531290+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531360+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531370+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531385+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531440+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531455+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531480+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531661+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531681+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531686+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531921+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.531921+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.532042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.532793+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.532869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.532924+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.533365+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.533400+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.533525+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.533560+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.533689+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534315+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534435+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534447+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534547+00:00", "trade", 13.94, 63.0]
["2026-08-31T18:43:42.534559+00:00", "trade", 13.94, 37.0]
["2026-08-31T18:43:42.534563+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.534603+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.534610+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534658+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534712+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534721+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:43:42.534923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.535044+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.535124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.631995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.634436+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.700935+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:42.929927+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:43:43.074224+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:43:43.075098+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:43.389548+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:43.406069+00:00", "trade", 13.9446, 8.0]
["2026-08-31T18:43:43.955679+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:43:43.956572+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:43.956577+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:44.090160+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:43:44.090927+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:44.113150+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:44.249616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:44.378365+00:00", "trade", 13.945, 3150.0]
["2026-08-31T18:43:44.669369+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:43:44.669378+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:44.669894+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:45.114841+00:00", "trade", 13.9454, 25.0]
["2026-08-31T18:43:45.582018+00:00", "trade", 13.945, 7.0]
["2026-08-31T18:43:45.583783+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:43:46.381294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.381364+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.381506+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:43:46.381770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.382414+00:00", "trade", 13.95, 49980.0]
["2026-08-31T18:43:46.382452+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383414+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383810+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.383850+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.384722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.384788+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.395488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.426797+00:00", "trade", 13.9434, 42.0]
["2026-08-31T18:43:46.428126+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.825019+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.825023+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.825695+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:46.825710+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.238666+00:00", "trade", 13.9418, 3000.0]
["2026-08-31T18:43:47.240530+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.241613+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.242770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.243252+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.930597+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:47.981013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:48.283516+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:49.069686+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:49.339258+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:43:50.047283+00:00", "trade", 13.945, 47.0]
["2026-08-31T18:43:50.277479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:50.530764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:50.655695+00:00", "trade", 13.9507, 100.0]
["2026-08-31T18:43:50.836493+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:50.836520+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:51.015008+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:51.015641+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:51.015641+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:51.015676+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:51.021360+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:52.692595+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:43:53.111113+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:53.113499+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:53.218705+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:53.337764+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:53.382410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:53.518495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:53.518936+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:54.178201+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:43:54.178222+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:54.178285+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:43:54.178288+00:00", "trade", 13.945, 16.0]
["2026-08-31T18:43:54.178312+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:43:54.178318+00:00", "trade", 13.945, 21.0]
["2026-08-31T18:43:54.178339+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:43:54.178348+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:43:54.178357+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:54.178372+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:54.178625+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:43:54.178987+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:54.227172+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:54.712555+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:43:56.142589+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:56.553760+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:56.662856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:57.232180+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:57.232621+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:43:57.725627+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:43:58.165132+00:00", "trade", 13.9455, 31.0]
["2026-08-31T18:43:58.878649+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:43:59.012435+00:00", "trade", 13.9559, 100.0]
["2026-08-31T18:43:59.608602+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:00.007325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:00.604790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:00.605226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:00.627524+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:01.328395+00:00", "trade", 13.9408, 21.0]
["2026-08-31T18:44:01.328416+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:44:01.328440+00:00", "trade", 13.9408, 16.0]
["2026-08-31T18:44:01.328449+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:44:01.328590+00:00", "trade", 13.9408, 2963.0]
["2026-08-31T18:44:01.330231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:01.351272+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:01.533441+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:02.626729+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:44:02.628440+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:02.628931+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:02.638141+00:00", "trade", 13.94, 315.0]
["2026-08-31T18:44:02.639496+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:03.440769+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:44:03.609923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:03.609973+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:03.667550+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:03.686977+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:04.071324+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:04.182501+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:44:04.183552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:05.163250+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:44:05.271512+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:44:06.676952+00:00", "trade", 13.9402, 300.0]
["2026-08-31T18:44:06.885411+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:06.885917+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:06.939660+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:44:06.971998+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:06.989594+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:44:06.990191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:06.990612+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:06.990627+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.268419+00:00", "trade", 13.9405, 10.0]
["2026-08-31T18:44:07.269926+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:07.497873+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.590339+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.590384+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.590389+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.597270+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.736784+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:44:07.737380+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.737475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.737650+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.796209+00:00", "trade", 13.945, 21.0]
["2026-08-31T18:44:07.796242+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:44:07.796347+00:00", "trade", 13.945, 78.0]
["2026-08-31T18:44:07.796811+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.796852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:07.797333+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.293176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.301616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.386344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.387256+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.387256+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.387286+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.387356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.530488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.531335+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.562038+00:00", "trade", 13.9416, 480.0]
["2026-08-31T18:44:08.655551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.667585+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.667605+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.692094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.692094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.692098+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.692344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.692344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:08.920554+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:44:09.659303+00:00", "trade", 13.9501, 13.0]
["2026-08-31T18:44:09.779335+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:44:10.106204+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:10.107779+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:44:10.107978+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:10.108444+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:10.109572+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:10.109677+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:10.110063+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:11.781778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:12.493343+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:44:12.503922+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:44:12.660770+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:12.760512+00:00", "trade", 13.9497, 16.0]
["2026-08-31T18:44:12.761887+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:13.294004+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:44:13.860349+00:00", "trade", 13.943753, 14.0]
["2026-08-31T18:44:14.170488+00:00", "trade", 13.94, 2000.0]
["2026-08-31T18:44:14.320215+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:44:15.508836+00:00", "trade", 13.9438, 5.0]
["2026-08-31T18:44:15.510050+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:44:16.047767+00:00", "trade", 13.94, 480.0]
["2026-08-31T18:44:16.527836+00:00", "trade", 13.945, 121.0]
["2026-08-31T18:44:16.528124+00:00", "trade", 13.945, 117.0]
["2026-08-31T18:44:17.406756+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:17.595026+00:00", "trade", 13.9436, 480.0]
["2026-08-31T18:44:18.244035+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:44:18.410185+00:00", "trade", 13.9553, 100.0]
["2026-08-31T18:44:19.159201+00:00", "trade", 13.9436, 480.0]
["2026-08-31T18:44:19.592986+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:19.902614+00:00", "trade", 13.942, 1.0]
["2026-08-31T18:44:20.231973+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:20.445593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:20.447432+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:20.458368+00:00", "trade", 13.945, 721.0]
["2026-08-31T18:44:21.572939+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:21.572944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:21.575781+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:21.576357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:21.576447+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:21.779201+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:22.046780+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:24.071865+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:24.526451+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:44:25.559687+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:44:25.560932+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:44:25.661495+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:44:25.781981+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:26.141239+00:00", "trade", 13.9425, 10.0]
["2026-08-31T18:44:26.370392+00:00", "trade", 13.945, 80.0]
["2026-08-31T18:44:27.621420+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:28.150539+00:00", "trade", 13.9437, 41.0]
["2026-08-31T18:44:28.294312+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:28.610577+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:44:29.008899+00:00", "trade", 13.945, 45.0]
["2026-08-31T18:44:29.013103+00:00", "trade", 13.945, 56.0]
["2026-08-31T18:44:29.016693+00:00", "trade", 13.945, 9.0]
["2026-08-31T18:44:29.191704+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:29.207283+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:44:29.650299+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:29.786080+00:00", "trade", 13.9461, 100.0]
["2026-08-31T18:44:30.007352+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:30.022638+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:30.022638+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:30.025079+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:30.177673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:30.802284+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:44:31.829536+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:32.232464+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:44:32.342747+00:00", "trade", 13.9498, 54.0]
["2026-08-31T18:44:34.294411+00:00", "trade", 13.9498, 100.0]
["2026-08-31T18:44:34.471871+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:36.859260+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:36.878226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:36.889107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:37.807751+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:44:37.807775+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:44:37.954216+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:37.955573+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:39.099009+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:44:39.136653+00:00", "trade", 13.9493, 19.0]
["2026-08-31T18:44:39.231032+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:39.231990+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:39.232431+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:39.241240+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:44:39.250646+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:39.252435+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:44:39.692023+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:40.450793+00:00", "trade", 13.9496, 57.0]
["2026-08-31T18:44:40.565941+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:40.925081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:41.589043+00:00", "trade", 13.9475, 2.0]
["2026-08-31T18:44:41.592224+00:00", "trade", 13.945, 14.0]
["2026-08-31T18:44:41.982448+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:44:42.137059+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:43.415136+00:00", "trade", 13.9496, 314.0]
["2026-08-31T18:44:43.518812+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:43.557307+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:44:43.701723+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:43.702119+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:43.921713+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:43.922150+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:44.031632+00:00", "trade", 13.945, 28.0]
["2026-08-31T18:44:44.031999+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:44:44.760915+00:00", "trade", 13.945, 57.0]
["2026-08-31T18:44:44.809189+00:00", "trade", 13.9401, 3.0]
["2026-08-31T18:44:44.952267+00:00", "trade", 13.9496, 6.0]
["2026-08-31T18:44:45.316662+00:00", "trade", 13.95, 101.0]
["2026-08-31T18:44:45.852863+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:45.853334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:46.069801+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:44:46.071174+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:46.343223+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:47.674233+00:00", "trade", 13.941802, 10.0]
["2026-08-31T18:44:47.839375+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:44:48.105513+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:44:49.265102+00:00", "trade", 13.9492, 100.0]
["2026-08-31T18:44:49.596195+00:00", "trade", 13.9459, 36.0]
["2026-08-31T18:44:49.734285+00:00", "trade", 13.9438, 2.0]
["2026-08-31T18:44:49.734865+00:00", "trade", 13.9438, 5.0]
["2026-08-31T18:44:50.087183+00:00", "trade", 13.9492, 7.0]
["2026-08-31T18:44:50.148752+00:00", "trade", 13.945, 1000.0]
["2026-08-31T18:44:50.541267+00:00", "trade", 13.9488, 10.0]
["2026-08-31T18:44:50.820375+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:44:52.025315+00:00", "trade", 13.94, 40.0]
["2026-08-31T18:44:52.026283+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:52.027747+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:52.028163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:52.028188+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:52.138346+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:44:52.934214+00:00", "trade", 13.95, 32.0]
["2026-08-31T18:44:52.934271+00:00", "trade", 13.95, 44.0]
["2026-08-31T18:44:53.171384+00:00", "trade", 13.94, 60.0]
["2026-08-31T18:44:53.171387+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:53.171390+00:00", "trade", 13.93, 95.0]
["2026-08-31T18:44:53.171420+00:00", "trade", 13.94, 352.0]
["2026-08-31T18:44:53.171423+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:44:53.171426+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:44:53.171429+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171429+00:00", "trade", 13.94, 1300.0]
["2026-08-31T18:44:53.171433+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:44:53.171433+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:44:53.171435+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:44:53.171441+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:44:53.171444+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:44:53.171444+00:00", "trade", 13.94, 585.0]
["2026-08-31T18:44:53.171448+00:00", "trade", 13.94, 2100.0]
["2026-08-31T18:44:53.171450+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171453+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171453+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:44:53.171460+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171460+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171460+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:44:53.171462+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:44:53.171465+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171465+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:44:53.171523+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171525+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171528+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171531+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171534+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171534+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171561+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:44:53.171594+00:00", "trade", 13.94, 120.0]
["2026-08-31T18:44:53.171603+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171610+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:44:53.171610+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:44:53.171612+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:44:53.171622+00:00", "trade", 13.93, 183.0]
["2026-08-31T18:44:53.171629+00:00", "trade", 13.93, 85.0]
["2026-08-31T18:44:53.171629+00:00", "trade", 13.94, 299.0]
["2026-08-31T18:44:53.171629+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171635+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:44:53.171635+00:00", "trade", 13.94, 94.0]
["2026-08-31T18:44:53.171635+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171640+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:44:53.171640+00:00", "trade", 13.94, 7900.0]
["2026-08-31T18:44:53.171642+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:44:53.171647+00:00", "trade", 13.94, 290.0]
["2026-08-31T18:44:53.171647+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:44:53.171648+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171653+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:44:53.171653+00:00", "trade", 13.94, 135.0]
["2026-08-31T18:44:53.171658+00:00", "trade", 13.93, 2000.0]
["2026-08-31T18:44:53.171658+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:44:53.171658+00:00", "trade", 13.94, 45.0]
["2026-08-31T18:44:53.171658+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171664+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:44:53.171664+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171664+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171664+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:44:53.171664+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:44:53.171670+00:00", "trade", 13.93, 285.0]
["2026-08-31T18:44:53.171670+00:00", "trade", 13.93, 2000.0]
["2026-08-31T18:44:53.171670+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:44:53.171670+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171673+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171676+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171676+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171680+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:44:53.171680+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:44:53.171685+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171685+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171685+00:00", "trade", 13.94, 1500.0]
["2026-08-31T18:44:53.171688+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:44:53.171688+00:00", "trade", 13.93, 800.0]
["2026-08-31T18:44:53.171691+00:00", "trade", 13.93, 800.0]
["2026-08-31T18:44:53.171694+00:00", "trade", 13.93, 2000.0]
["2026-08-31T18:44:53.171694+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:44:53.171707+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171707+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:44:53.171707+00:00", "trade", 13.93, 6400.0]
["2026-08-31T18:44:53.171707+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:44:53.171712+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:44:53.171712+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171712+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171718+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171718+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.94, 14.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 150.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:44:53.171736+00:00", "trade", 13.93, 75.0]
["2026-08-31T18:44:53.171738+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171742+00:00", "trade", 13.94, 3599.0]
["2026-08-31T18:44:53.171742+00:00", "trade", 13.93, 1300.0]
["2026-08-31T18:44:53.171742+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171746+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171746+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:44:53.171746+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:44:53.171748+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.171758+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171760+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:44:53.171760+00:00", "trade", 13.93, 1100.0]
["2026-08-31T18:44:53.171778+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171787+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:44:53.171795+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171795+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171795+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171795+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171799+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171799+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171799+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171799+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:44:53.171808+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171808+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171843+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171863+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171898+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171903+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171903+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171903+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171908+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171908+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171908+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171913+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.171929+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:44:53.172013+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172048+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:44:53.172083+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172119+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172128+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172134+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172154+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172259+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172292+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:44:53.172309+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172314+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172314+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172331+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:44:53.172800+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172815+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172820+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172905+00:00", "trade", 13.94, 286.0]
["2026-08-31T18:44:53.172910+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172946+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.172946+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173096+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173221+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173241+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173361+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173371+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173374+00:00", "trade", 13.94, 198.0]
["2026-08-31T18:44:53.173401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173422+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173482+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173497+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173502+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173592+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173672+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.173918+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.174113+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.174148+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.174344+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.174490+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:44:53.175032+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:44:53.176788+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:44:53.179721+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:44:53.182625+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:44:53.183205+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.183636+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.183636+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.203689+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.203714+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.218533+00:00", "trade", 13.935, 284.0]
["2026-08-31T18:44:53.260484+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.265355+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:44:53.306900+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.352379+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.385588+00:00", "trade", 13.935, 115.0]
["2026-08-31T18:44:53.386394+00:00", "trade", 13.93, 115.0]
["2026-08-31T18:44:53.390149+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:53.422266+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:54.569887+00:00", "trade", 13.9301, 2000.0]
["2026-08-31T18:44:54.826372+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:54.826427+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:55.282887+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:55.392801+00:00", "trade", 13.935, 2000.0]
["2026-08-31T18:44:55.931308+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:44:56.176078+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:44:56.197814+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:44:56.840989+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:44:56.965095+00:00", "trade", 13.947, 24.0]
["2026-08-31T18:44:57.068792+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:44:57.807949+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:58.156380+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:58.216707+00:00", "trade", 13.935, 86.0]
["2026-08-31T18:44:58.302763+00:00", "trade", 13.935, 9.0]
["2026-08-31T18:44:58.573256+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:44:58.840343+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:58.999824+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:44:59.070076+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:44:59.592821+00:00", "trade", 13.9467, 15.0]
["2026-08-31T18:44:59.951259+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:45:00.007364+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.038759+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.038814+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.039611+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.039691+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.042848+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.042876+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:45:00.042923+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.042994+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.042994+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.043019+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.043405+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.043806+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.043841+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.044708+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.064332+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:45:00.244820+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.545177+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.609897+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:00.662213+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:01.003431+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:45:01.004336+00:00", "trade", 13.935, 9.0]
["2026-08-31T18:45:01.009028+00:00", "trade", 13.935, 11.0]
["2026-08-31T18:45:01.014215+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:45:01.019306+00:00", "trade", 13.937121, 7.0]
["2026-08-31T18:45:01.028576+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.028817+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.466607+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.467208+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.473041+00:00", "trade", 13.9467, 200.0]
["2026-08-31T18:45:01.497811+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.499205+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.750249+00:00", "trade", 13.9537, 100.0]
["2026-08-31T18:45:01.910176+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.943731+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:01.992136+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.065356+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.065581+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:02.065618+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:02.065627+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:45:02.065636+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:45:02.065697+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.065801+00:00", "trade", 13.935, 25.0]
["2026-08-31T18:45:02.084548+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:45:02.084617+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.301996+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.557060+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:02.577490+00:00", "trade", 13.935, 14.0]
["2026-08-31T18:45:02.724683+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:45:03.008187+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:03.032299+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.032588+00:00", "trade", 13.94, 32.0]
["2026-08-31T18:45:03.032705+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.124358+00:00", "trade", 13.9536, 100.0]
["2026-08-31T18:45:03.128057+00:00", "trade", 13.9536, 100.0]
["2026-08-31T18:45:03.130327+00:00", "trade", 13.9536, 900.0]
["2026-08-31T18:45:03.132164+00:00", "trade", 13.9536, 300.0]
["2026-08-31T18:45:03.134113+00:00", "trade", 13.9536, 100.0]
["2026-08-31T18:45:03.178648+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.179210+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.179891+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.294299+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:03.294760+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:04.033897+00:00", "trade", 13.9388, 1.0]
["2026-08-31T18:45:04.210105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:04.210571+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:04.222510+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:04.749139+00:00", "trade", 13.9535, 100.0]
["2026-08-31T18:45:04.893902+00:00", "trade", 13.9464, 15.0]
["2026-08-31T18:45:05.189483+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.189539+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.189784+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.615741+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.615796+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.877515+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:05.893229+00:00", "trade", 13.9301, 16.0]
["2026-08-31T18:45:06.208691+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.208746+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.209513+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.209523+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.227131+00:00", "trade", 13.9301, 45.0]
["2026-08-31T18:45:06.294305+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.294360+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.529301+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.736260+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.736275+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:06.756665+00:00", "trade", 13.9301, 500.0]
["2026-08-31T18:45:07.450545+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:07.463160+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:08.503991+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:08.702928+00:00", "trade", 13.9354, 1.0]
["2026-08-31T18:45:08.744599+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:08.744649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:08.865072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:09.042039+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:09.042480+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:09.257001+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:45:09.367680+00:00", "trade", 13.935, 158.0]
["2026-08-31T18:45:10.029346+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:45:10.079127+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:10.083545+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:45:10.153311+00:00", "trade", 13.9415, 1.0]
["2026-08-31T18:45:10.193821+00:00", "trade", 13.935, 95.0]
["2026-08-31T18:45:10.195117+00:00", "trade", 13.9374, 10.0]
["2026-08-31T18:45:10.195165+00:00", "trade", 13.9419, 67.0]
["2026-08-31T18:45:10.196174+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.235066+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.678575+00:00", "trade", 13.9415, 2.0]
["2026-08-31T18:45:10.692101+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:10.732012+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.732018+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.771161+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.771211+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.773862+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.892646+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:10.954090+00:00", "trade", 13.9459, 400.0]
["2026-08-31T18:45:11.341372+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:11.946882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:11.946938+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:11.950792+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:12.396979+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:12.497376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:12.497431+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:12.580314+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:12.609370+00:00", "trade", 13.9533, 600.0]
["2026-08-31T18:45:12.969408+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:13.217638+00:00", "trade", 13.9301, 1.0]
["2026-08-31T18:45:13.467829+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:14.142558+00:00", "trade", 13.9386, 8.0]
["2026-08-31T18:45:14.321365+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:14.462186+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:14.709682+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:45:15.102564+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:15.102585+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:45:15.102612+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:45:15.102642+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:15.102777+00:00", "trade", 13.935, 190.0]
["2026-08-31T18:45:15.119383+00:00", "trade", 13.9533, 89.0]
["2026-08-31T18:45:15.121518+00:00", "trade", 13.935, 60.0]
["2026-08-31T18:45:15.121617+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:45:15.241867+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:16.209918+00:00", "trade", 13.9458, 21.0]
["2026-08-31T18:45:16.252166+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:45:17.189587+00:00", "trade", 13.9533, 74.0]
["2026-08-31T18:45:17.350291+00:00", "trade", 13.9533, 11.0]
["2026-08-31T18:45:17.351876+00:00", "trade", 13.9533, 72.0]
["2026-08-31T18:45:17.441918+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:17.441974+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:17.566797+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:17.666733+00:00", "trade", 13.9458, 22.0]
["2026-08-31T18:45:17.834997+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:18.128222+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:18.764263+00:00", "trade", 13.93, 31.0]
["2026-08-31T18:45:18.764272+00:00", "trade", 13.935, 31.0]
["2026-08-31T18:45:18.766443+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:18.774144+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:18.890105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.233209+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.233269+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.308171+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:19.371184+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.396182+00:00", "trade", 13.9456, 23.0]
["2026-08-31T18:45:19.651092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.651147+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.760277+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.865804+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:19.865859+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:20.231106+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.040068+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:45:21.333938+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.523356+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.674832+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.837801+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.837861+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.922398+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:21.922419+00:00", "trade", 13.935, 7.0]
["2026-08-31T18:45:22.067122+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:45:22.067152+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:45:22.068812+00:00", "trade", 13.9456, 100.0]
["2026-08-31T18:45:22.145738+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:45:22.225681+00:00", "trade", 13.935, 173.0]
["2026-08-31T18:45:22.743851+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:45:23.019402+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:23.288569+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:23.515982+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:23.516047+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:23.519928+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:45:23.736574+00:00", "trade", 13.9352, 47.0]
["2026-08-31T18:45:23.944470+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:45:23.945036+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:23.946758+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:45:23.947286+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:24.312455+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:24.515518+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:24.712583+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:25.429002+00:00", "trade", 13.9301, 89.0]
["2026-08-31T18:45:26.086628+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:26.087766+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:45:26.246789+00:00", "trade", 13.9424, 6.0]
["2026-08-31T18:45:26.246837+00:00", "trade", 13.9367, 3.0]
["2026-08-31T18:45:26.247811+00:00", "trade", 13.9352, 100.0]
["2026-08-31T18:45:26.264110+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:45:26.569315+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:26.739729+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:26.740089+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:27.086288+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:27.088621+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:45:27.170113+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:45:27.310040+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:45:27.606232+00:00", "trade", 13.9352, 14.0]
["2026-08-31T18:45:27.626711+00:00", "trade", 13.9352, 1.0]
["2026-08-31T18:45:28.068164+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:45:28.317514+00:00", "trade", 13.9447, 27.0]
["2026-08-31T18:45:29.098351+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:29.544965+00:00", "trade", 13.935, 106.0]
["2026-08-31T18:45:29.806737+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:45:29.814210+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:29.860680+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:45:29.992827+00:00", "trade", 13.9414, 2.0]
["2026-08-31T18:45:30.007376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:30.207850+00:00", "trade", 13.935, 65.0]
["2026-08-31T18:45:30.906492+00:00", "trade", 13.935, 1000.0]
["2026-08-31T18:45:31.789255+00:00", "trade", 13.9349, 1650.0]
["2026-08-31T18:45:31.966928+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:32.102603+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:45:32.109559+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:32.339698+00:00", "trade", 13.9446, 13.0]
["2026-08-31T18:45:33.205350+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:45:33.738291+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:34.324703+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:45:34.861476+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:45:35.199554+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:45:35.294046+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:45:35.720205+00:00", "trade", 13.93, 282.0]
["2026-08-31T18:45:35.807967+00:00", "trade", 13.9352, 6.0]
["2026-08-31T18:45:35.808333+00:00", "trade", 13.9352, 1.0]
["2026-08-31T18:45:36.050637+00:00", "trade", 13.9446, 11.0]
["2026-08-31T18:45:36.425280+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:36.425509+00:00", "trade", 13.935, 126.0]
["2026-08-31T18:45:36.425530+00:00", "trade", 13.93, 126.0]
["2026-08-31T18:45:36.702416+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:45:36.839230+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:45:37.141888+00:00", "trade", 13.9351, 1.0]
["2026-08-31T18:45:37.238892+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:37.239960+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:37.253782+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:39.053563+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:45:40.410801+00:00", "trade", 13.9528, 600.0]
["2026-08-31T18:45:40.507909+00:00", "trade", 13.9446, 14.0]
["2026-08-31T18:45:41.057101+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:45:42.847178+00:00", "trade", 13.9446, 800.0]
["2026-08-31T18:45:43.841841+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:45:43.842208+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:43.896595+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:45:43.959596+00:00", "trade", 13.935, 107.0]
["2026-08-31T18:45:44.070085+00:00", "trade", 13.944595, 100.0]
["2026-08-31T18:45:44.530650+00:00", "trade", 13.935, 60.0]
["2026-08-31T18:45:44.785373+00:00", "trade", 13.9399, 1.0]
["2026-08-31T18:45:44.993773+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:45:45.004903+00:00", "trade", 13.9386, 2.0]
["2026-08-31T18:45:45.158007+00:00", "trade", 13.9386, 1.0]
["2026-08-31T18:45:45.314378+00:00", "trade", 13.9446, 15.0]
["2026-08-31T18:45:45.731518+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:45.731744+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:45.766737+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:45.856025+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:45.856090+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:46.358510+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:46.991375+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:47.475254+00:00", "trade", 13.9444, 35.0]
["2026-08-31T18:45:48.936686+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:45:49.015365+00:00", "trade", 13.9445, 11.0]
["2026-08-31T18:45:49.291872+00:00", "trade", 13.9373, 2.0]
["2026-08-31T18:45:49.295375+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:49.607129+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:49.608787+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:45:49.860208+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:49.860684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:50.002011+00:00", "trade", 13.9445, 14.0]
["2026-08-31T18:45:50.695136+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:50.916221+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:45:50.969787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.240151+00:00", "trade", 13.935, 131.0]
["2026-08-31T18:45:51.669341+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:45:51.669938+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.670409+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.671500+00:00", "trade", 13.935, 60.0]
["2026-08-31T18:45:51.671997+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.801697+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.931682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:51.938826+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:45:52.706394+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:52.711987+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:45:52.711993+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:52.789052+00:00", "trade", 13.9527, 73.0]
["2026-08-31T18:45:52.867591+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:53.560646+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:54.033948+00:00", "trade", 13.935, 149.0]
["2026-08-31T18:45:54.035494+00:00", "trade", 13.935, 54.0]
["2026-08-31T18:45:54.084538+00:00", "trade", 13.935, 97.0]
["2026-08-31T18:45:54.228660+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:45:54.228750+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:54.413947+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:54.726366+00:00", "trade", 13.935, 141.0]
["2026-08-31T18:45:54.733710+00:00", "trade", 13.935, 461.0]
["2026-08-31T18:45:54.871840+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:55.073221+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:55.116088+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:55.231028+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:55.391479+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:45:55.721760+00:00", "trade", 13.9325, 55.0]
["2026-08-31T18:45:56.243644+00:00", "trade", 13.9395, 3.0]
["2026-08-31T18:45:56.315145+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:45:56.636228+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:45:56.636627+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:56.636683+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:56.755882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:56.919032+00:00", "trade", 13.935, 45.0]
["2026-08-31T18:45:57.090149+00:00", "trade", 13.9526, 100.0]
["2026-08-31T18:45:58.054367+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:58.142562+00:00", "trade", 13.9444, 20.0]
["2026-08-31T18:45:58.191811+00:00", "trade", 13.942, 29.0]
["2026-08-31T18:45:58.203483+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:45:58.528732+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:58.822052+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:45:59.765302+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:45:59.971979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.007413+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.296495+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:46:00.296625+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:46:00.298117+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.429456+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.429501+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.429518+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:00.429837+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430128+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:00.430131+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:00.430308+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430739+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430739+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.430779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.431205+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.431220+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.431646+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.445043+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.447745+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:46:00.573655+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.591575+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:46:00.629548+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.629769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:00.630155+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.030484+00:00", "trade", 13.936436, 14.0]
["2026-08-31T18:46:01.034580+00:00", "trade", 13.9444, 14.0]
["2026-08-31T18:46:01.051048+00:00", "trade", 13.9301, 2750.0]
["2026-08-31T18:46:01.389798+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.519644+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:01.519663+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.520264+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.520264+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.520736+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.521172+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.589680+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.649718+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:01.671420+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:02.012659+00:00", "trade", 13.9399, 3000.0]
["2026-08-31T18:46:02.449247+00:00", "trade", 13.9525, 300.0]
["2026-08-31T18:46:02.644022+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:02.644027+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:02.757305+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:46:03.173445+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:03.174017+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:03.445603+00:00", "trade", 13.9399, 1.0]
["2026-08-31T18:46:03.551579+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:46:03.596400+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:03.715103+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:03.754831+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:46:04.204166+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:04.477664+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:04.679315+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:05.193655+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:46:05.195002+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:46:05.306746+00:00", "trade", 13.9375, 100.0]
["2026-08-31T18:46:05.480873+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:05.672749+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:46:05.840186+00:00", "trade", 13.938, 1.0]
["2026-08-31T18:46:06.191812+00:00", "trade", 13.935, 40.0]
["2026-08-31T18:46:06.842724+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:07.262761+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:46:07.262773+00:00", "trade", 13.94, 282.0]
["2026-08-31T18:46:07.262782+00:00", "trade", 13.935, 282.0]
["2026-08-31T18:46:07.262791+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:46:07.262809+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:07.262843+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:46:07.263137+00:00", "trade", 13.935, 1683.0]
["2026-08-31T18:46:07.851281+00:00", "trade", 13.9353, 1.0]
["2026-08-31T18:46:08.220391+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:46:08.379462+00:00", "trade", 13.932, 1.0]
["2026-08-31T18:46:08.380890+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:46:08.381053+00:00", "trade", 13.935, 236.0]
["2026-08-31T18:46:08.486920+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:46:08.922378+00:00", "trade", 13.9369, 2.0]
["2026-08-31T18:46:09.789206+00:00", "trade", 13.9524, 100.0]
["2026-08-31T18:46:09.816057+00:00", "trade", 13.9336, 1.0]
["2026-08-31T18:46:10.258789+00:00", "trade", 13.935, 111.0]
["2026-08-31T18:46:10.304522+00:00", "trade", 13.935, 84.0]
["2026-08-31T18:46:10.361078+00:00", "trade", 13.935, 1001.0]
["2026-08-31T18:46:10.497357+00:00", "trade", 13.9377, 1.0]
["2026-08-31T18:46:11.193393+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:11.352784+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:11.407003+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:11.579343+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:46:12.055138+00:00", "trade", 13.9301, 4.0]
["2026-08-31T18:46:12.387092+00:00", "trade", 13.944, 14.0]
["2026-08-31T18:46:13.030273+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:46:13.134087+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:46:13.134475+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:46:13.334981+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:46:13.475654+00:00", "trade", 13.9371, 6000.0]
["2026-08-31T18:46:14.007416+00:00", "trade", 13.9363, 8.0]
["2026-08-31T18:46:14.028512+00:00", "trade", 13.9363, 2.0]
["2026-08-31T18:46:14.668608+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:15.939940+00:00", "trade", 13.9336, 27.0]
["2026-08-31T18:46:15.942526+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:46:16.103804+00:00", "trade", 13.9353, 54.0]
["2026-08-31T18:46:16.119658+00:00", "trade", 13.935, 44.0]
["2026-08-31T18:46:16.466256+00:00", "trade", 13.93, 24.0]
["2026-08-31T18:46:16.689894+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:46:17.468097+00:00", "trade", 13.9301, 650.0]
["2026-08-31T18:46:18.298349+00:00", "trade", 13.9301, 9.0]
["2026-08-31T18:46:18.790309+00:00", "trade", 13.9371, 6000.0]
["2026-08-31T18:46:18.923713+00:00", "trade", 13.9437, 100.0]
["2026-08-31T18:46:19.230287+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.373143+00:00", "trade", 13.9353, 50.0]
["2026-08-31T18:46:20.504289+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:46:20.522471+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.536144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.545852+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.574470+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.595721+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:20.598636+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:46:20.609760+00:00", "trade", 13.93, 3000.0]
["2026-08-31T18:46:21.278440+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:21.415494+00:00", "trade", 13.9399, 1.0]
["2026-08-31T18:46:21.700588+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:22.318594+00:00", "trade", 13.935, 6000.0]
["2026-08-31T18:46:22.325851+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:46:23.236974+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:46:23.726985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:23.754977+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:24.081360+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:46:24.189005+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:24.264927+00:00", "trade", 13.935, 13.0]
["2026-08-31T18:46:25.400834+00:00", "trade", 13.935, 704.0]
["2026-08-31T18:46:25.437777+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:25.913098+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:25.938273+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:27.354914+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:46:27.379945+00:00", "trade", 13.935, 33.0]
["2026-08-31T18:46:28.927358+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:30.007446+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:30.058528+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:30.153989+00:00", "trade", 13.9433, 17.0]
["2026-08-31T18:46:30.190553+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:30.191009+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:30.495130+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:31.081285+00:00", "trade", 13.935, 72.0]
["2026-08-31T18:46:31.129661+00:00", "trade", 13.9511, 72.0]
["2026-08-31T18:46:31.672746+00:00", "trade", 13.935, 700.0]
["2026-08-31T18:46:31.674294+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:31.816958+00:00", "trade", 13.9438, 22.0]
["2026-08-31T18:46:32.358252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:32.522474+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:32.525741+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:46:32.527999+00:00", "trade", 13.935, 47.0]
["2026-08-31T18:46:32.528006+00:00", "trade", 13.935, 9.0]
["2026-08-31T18:46:32.528010+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:46:32.528010+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:46:32.528011+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:46:32.528015+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:46:32.528015+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:46:33.423224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:33.447459+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:46:33.484961+00:00", "trade", 13.9432, 100.0]
["2026-08-31T18:46:33.659726+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:46:33.659730+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:46:33.659733+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:46:33.659733+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:46:33.870566+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:34.533464+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:34.904524+00:00", "trade", 13.9358, 17.0]
["2026-08-31T18:46:34.933013+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:35.207674+00:00", "trade", 13.9353, 1.0]
["2026-08-31T18:46:35.232703+00:00", "trade", 13.9357, 200.0]
["2026-08-31T18:46:36.130737+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:36.488994+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:46:36.798425+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:37.561744+00:00", "trade", 13.935, 11.0]
["2026-08-31T18:46:37.926244+00:00", "trade", 13.9335, 2.0]
["2026-08-31T18:46:37.967289+00:00", "trade", 13.936, 9.0]
["2026-08-31T18:46:38.082942+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:46:38.750268+00:00", "trade", 13.951, 72.0]
["2026-08-31T18:46:39.007292+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:46:39.123971+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:39.666251+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:46:39.834425+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:46:40.082243+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:40.082469+00:00", "trade", 13.935, 122.0]
["2026-08-31T18:46:40.082493+00:00", "trade", 13.93, 122.0]
["2026-08-31T18:46:41.448185+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:46:41.476401+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:46:41.639017+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:41.639048+00:00", "trade", 13.9391, 5.0]
["2026-08-31T18:46:41.639056+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:46:41.639077+00:00", "trade", 13.9391, 16.0]
["2026-08-31T18:46:41.639087+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:41.639105+00:00", "trade", 13.9391, 20.0]
["2026-08-31T18:46:41.639132+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:41.639141+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:41.639159+00:00", "trade", 13.9391, 5.0]
["2026-08-31T18:46:41.639165+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:41.639186+00:00", "trade", 13.9391, 20.0]
["2026-08-31T18:46:41.639210+00:00", "trade", 13.9391, 5.0]
["2026-08-31T18:46:41.639523+00:00", "trade", 13.9391, 8929.0]
["2026-08-31T18:46:41.639536+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:41.664867+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:46:43.017135+00:00", "trade", 13.943, 100.0]
["2026-08-31T18:46:44.125235+00:00", "trade", 13.943, 14.0]
["2026-08-31T18:46:44.195286+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:45.237921+00:00", "trade", 13.935, 38.0]
["2026-08-31T18:46:45.265514+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:46:45.635415+00:00", "trade", 13.9374, 6000.0]
["2026-08-31T18:46:45.735612+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:46:46.250176+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:46:46.741729+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:46:47.047604+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:46:47.097244+00:00", "trade", 13.9335, 5.0]
["2026-08-31T18:46:47.097611+00:00", "trade", 13.9335, 1.0]
["2026-08-31T18:46:47.603153+00:00", "trade", 13.9353, 1.0]
["2026-08-31T18:46:48.055120+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:48.501716+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:46:48.669805+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:46:48.800437+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:46:49.481578+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:46:49.549260+00:00", "trade", 13.9428, 8.0]
["2026-08-31T18:46:49.558793+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:49.736081+00:00", "trade", 13.9365, 4.0]
["2026-08-31T18:46:49.736873+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:46:49.817699+00:00", "trade", 13.9399, 6000.0]
["2026-08-31T18:46:49.824742+00:00", "trade", 13.9395, 300.0]
["2026-08-31T18:46:49.899831+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:46:49.899852+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.899855+00:00", "trade", 13.94, 31.0]
["2026-08-31T18:46:49.899859+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:46:49.899862+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899862+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899865+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:46:49.899865+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899871+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899871+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899871+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899877+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899877+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.899882+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:46:49.899882+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899882+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899882+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899882+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:46:49.899885+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.899885+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899888+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:46:49.899895+00:00", "trade", 13.94, 43.0]
["2026-08-31T18:46:49.899907+00:00", "trade", 13.94, 1600.0]
["2026-08-31T18:46:49.899910+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:46:49.899910+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:46:49.899916+00:00", "trade", 13.94, 2100.0]
["2026-08-31T18:46:49.899916+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899916+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:46:49.899919+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.899919+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:46:49.899925+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899925+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899925+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:46:49.899931+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:46:49.899931+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:46:49.899931+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899933+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.899934+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:46:49.899937+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:46:49.899937+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899939+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.899939+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899939+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899943+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899943+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.899946+00:00", "trade", 13.94, 89.0]
["2026-08-31T18:46:49.899946+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:46:49.899949+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:46:49.899949+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:49.899952+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:46:49.899952+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:49.900006+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:46:49.900042+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.900072+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:46:49.900077+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:46:49.900077+00:00", "trade", 13.94, 125.0]
["2026-08-31T18:46:49.900081+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:46:49.900081+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:46:49.900084+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:49.900084+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:49.900088+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900118+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900153+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900158+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900233+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900238+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900238+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900293+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900298+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900338+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900383+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900391+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:46:49.900448+00:00", "trade", 13.94, 849.0]
["2026-08-31T18:46:49.900475+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.900489+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:46:49.900496+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:46:49.900499+00:00", "trade", 13.94, 44.0]
["2026-08-31T18:46:49.900519+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900519+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900568+00:00", "trade", 13.94, 307.0]
["2026-08-31T18:46:49.900629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900659+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900679+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900819+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900819+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.900995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.901055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.901060+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.901090+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.901130+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:46:49.901175+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.902450+00:00", "trade", 13.945, 52.0]
["2026-08-31T18:46:49.902992+00:00", "trade", 13.945, 19.0]
["2026-08-31T18:46:49.903055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.903736+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.904298+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.904458+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:49.906188+00:00", "trade", 13.94, 89.0]
["2026-08-31T18:46:49.907178+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:46:49.907926+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:46:49.910663+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:46:49.915294+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:46:49.925458+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:46:50.448846+00:00", "trade", 13.9504, 100.0]
["2026-08-31T18:46:50.573201+00:00", "trade", 13.9427, 100.0]
["2026-08-31T18:46:50.574262+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:50.687994+00:00", "trade", 13.9434, 99.0]
["2026-08-31T18:46:50.689352+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:50.902901+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:50.957221+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:46:51.077358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:51.090284+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:51.090755+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:51.191826+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:46:51.192919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:51.644364+00:00", "trade", 13.945, 12.0]
["2026-08-31T18:46:51.919007+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:51.919954+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:52.098223+00:00", "trade", 13.9429, 6000.0]
["2026-08-31T18:46:52.265566+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:46:52.266927+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:52.508484+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:53.019517+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:46:53.024737+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:46:53.035921+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:46:53.056114+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:46:53.087608+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:46:53.198230+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:53.503107+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:46:53.561488+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:46:53.608141+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:46:53.634442+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:46:53.785318+00:00", "trade", 13.9411, 10.0]
["2026-08-31T18:46:54.039794+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:54.358153+00:00", "trade", 13.9411, 27.0]
["2026-08-31T18:46:54.561103+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:54.655103+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:55.276801+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:55.277041+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:46:55.277047+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:46:55.390042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:55.804777+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:56.205102+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:56.408753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:56.467624+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:56.505804+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:46:56.506361+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.265895+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:46:57.405753+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:46:57.405768+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:46:57.406815+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.534861+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.567258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.568100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.577949+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.577959+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.592409+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:46:57.804505+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.805342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.805437+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.810920+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.815827+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.830838+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.831750+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:57.832472+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.016085+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.134374+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:46:58.135730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.336204+00:00", "trade", 13.9415, 480.0]
["2026-08-31T18:46:58.440513+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.440518+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.459503+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.651311+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.651943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.651983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.754497+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:58.880948+00:00", "trade", 13.9431, 15.0]
["2026-08-31T18:46:59.495817+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:46:59.496433+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:59.526625+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:59.698120+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:46:59.930339+00:00", "trade", 13.941, 18.0]
["2026-08-31T18:46:59.987163+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:47:00.007473+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.063362+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.178316+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.231924+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.259500+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.260422+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.277723+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.278711+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.279147+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.483615+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.498957+00:00", "trade", 13.9401, 15.0]
["2026-08-31T18:47:00.565515+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:00.644502+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:00.645506+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.052402+00:00", "trade", 13.9381, 10.0]
["2026-08-31T18:47:01.125278+00:00", "trade", 13.941, 10.0]
["2026-08-31T18:47:01.323259+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.324131+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.331053+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.433035+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:47:01.433632+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.523517+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.524344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.889365+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.890292+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.909844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:01.913728+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.000225+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:47:02.231576+00:00", "trade", 13.94, 92.0]
["2026-08-31T18:47:02.232424+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.257779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.257784+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.270513+00:00", "trade", 13.945, 27.0]
["2026-08-31T18:47:02.275345+00:00", "trade", 13.945, 45.0]
["2026-08-31T18:47:02.285872+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.399806+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T18:47:02.563775+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:02.578390+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.202144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.203101+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.217059+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.218462+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.266081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.279824+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:03.339646+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:47:04.531592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:04.531822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:04.594553+00:00", "trade", 13.9431, 3.0]
["2026-08-31T18:47:04.596057+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:04.854252+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:04.855019+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:04.918696+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:04.939405+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.398426+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.401439+00:00", "trade", 13.945, 18.0]
["2026-08-31T18:47:05.402054+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.402536+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.539828+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.550878+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:47:05.551451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.856013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.856880+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.866989+00:00", "trade", 13.94, 98.0]
["2026-08-31T18:47:05.867846+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.867846+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.868042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.868287+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:05.868287+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:06.139806+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:47:06.140357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:06.265851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.009947+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.010408+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.073479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.073955+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.238197+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.244582+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.287745+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.355287+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.417109+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.417585+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.463740+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.471349+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.530545+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.635175+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.704039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.730532+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:07.915083+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:08.008401+00:00", "trade", 13.9409, 14.0]
["2026-08-31T18:47:08.042512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:08.081168+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:08.082508+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:10.683718+00:00", "trade", 13.938, 2.0]
["2026-08-31T18:47:10.917863+00:00", "trade", 13.938, 1.0]
["2026-08-31T18:47:11.065014+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:11.065405+00:00", "trade", 13.945, 138.0]
["2026-08-31T18:47:11.065603+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.066014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.066014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.131120+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:11.132518+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.197726+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:11.514560+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.634601+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.730555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.829531+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.912842+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:11.913482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:11.967537+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:11.968147+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.015560+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.025599+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.025609+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.042690+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.043652+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.133547+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.142283+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.142764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.155008+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.404576+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:12.616660+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:12.672597+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:12.724672+00:00", "trade", 13.943, 99.0]
["2026-08-31T18:47:13.022133+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:13.361995+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:47:13.364756+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:13.446867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:13.509004+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:13.510511+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:13.585579+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:47:13.586515+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:13.586625+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:13.586704+00:00", "trade", 13.945, 14.0]
["2026-08-31T18:47:13.810230+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:47:13.811467+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:13.834236+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:14.379582+00:00", "trade", 13.94, 229.0]
["2026-08-31T18:47:14.774391+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:14.824314+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:14.824916+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:14.825377+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.262821+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.527147+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.527583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.616455+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.616931+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.742356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:15.945931+00:00", "trade", 13.945, 155.0]
["2026-08-31T18:47:15.946919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.042267+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.042277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.042282+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.043074+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.055077+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.084888+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.594700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.595442+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.599186+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.669954+00:00", "trade", 13.945, 13.0]
["2026-08-31T18:47:16.670877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:16.670982+00:00", "trade", 13.945, 19.0]
["2026-08-31T18:47:16.909713+00:00", "trade", 13.9492, 72.0]
["2026-08-31T18:47:17.277248+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:17.277260+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:47:17.291213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.292040+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.325891+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.443080+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.443095+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.443967+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.497425+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.563944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.564841+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.614235+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:47:17.615216+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.681587+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:17.682156+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.685258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:17.941194+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.127709+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.133295+00:00", "trade", 13.9492, 100.0]
["2026-08-31T18:47:18.134621+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.172181+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.177365+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:47:18.291623+00:00", "trade", 13.945, 11.0]
["2026-08-31T18:47:18.291656+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:47:18.291656+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.425935+00:00", "trade", 13.9401, 1.0]
["2026-08-31T18:47:18.589762+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:18.673561+00:00", "trade", 13.9408, 400.0]
["2026-08-31T18:47:18.768143+00:00", "trade", 13.9381, 2.0]
["2026-08-31T18:47:19.242459+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:47:19.243072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:19.304386+00:00", "trade", 13.9431, 5.0]
["2026-08-31T18:47:19.965797+00:00", "trade", 13.9408, 16.0]
["2026-08-31T18:47:20.188102+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.335810+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.336667+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.341940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.558139+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:47:20.559492+00:00", "trade", 13.945, 181.0]
["2026-08-31T18:47:20.559900+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.780506+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.781454+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.801501+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.802459+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:20.962697+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:21.012541+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:21.236772+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:21.237422+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:21.258610+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:47:21.259610+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:21.499417+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:21.541128+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:22.533698+00:00", "trade", 13.9423, 6000.0]
["2026-08-31T18:47:22.535217+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:22.547243+00:00", "trade", 13.945, 33.0]
["2026-08-31T18:47:23.051893+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.053702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.824016+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.824021+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.825003+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.826923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.827364+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.831404+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:23.878045+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:47:23.878621+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:24.505247+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:24.505297+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:24.506224+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:24.521556+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:25.178479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:25.191816+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:25.563729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:25.564325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:25.624307+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:25.854833+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:26.458971+00:00", "trade", 13.9401, 6000.0]
["2026-08-31T18:47:26.467881+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:27.369342+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:27.370792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:27.373754+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:27.433226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.053319+00:00", "trade", 13.945, 48.0]
["2026-08-31T18:47:28.381244+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.529821+00:00", "trade", 13.9401, 5.0]
["2026-08-31T18:47:28.529831+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:28.529966+00:00", "trade", 13.9401, 2603.0]
["2026-08-31T18:47:28.537346+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.684698+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.684778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.685380+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.685385+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.755517+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:28.824125+00:00", "trade", 13.94, 17.0]
["2026-08-31T18:47:28.825148+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.068063+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.068429+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.280936+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.280936+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.281452+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.358925+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:47:29.649772+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.650493+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.684665+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.685141+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:29.994383+00:00", "trade", 13.9385, 2.0]
["2026-08-31T18:47:30.007501+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.239766+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:30.287682+00:00", "trade", 13.9403, 99.0]
["2026-08-31T18:47:30.428275+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.430786+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.430806+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.546156+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.549730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.558791+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:30.676613+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:31.055243+00:00", "trade", 13.9408, 100.0]
["2026-08-31T18:47:31.563742+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:47:31.565216+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:31.696494+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:31.754166+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:32.142868+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.142868+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.508129+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.508726+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.509107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.509187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.509187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.529014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.529952+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.708242+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.708778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:32.739792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:33.120862+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:33.585119+00:00", "trade", 13.9407, 39.0]
["2026-08-31T18:47:33.630756+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:33.715687+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:33.876470+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:33.907314+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:47:33.907684+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:34.008736+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.008901+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.071316+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:34.071751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.071787+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.072393+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.076593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.076633+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.101124+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:34.102184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.147759+00:00", "trade", 13.943, 99.0]
["2026-08-31T18:47:34.176822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.307043+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.845584+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:34.873791+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.017815+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.018832+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.019308+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.032294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.073567+00:00", "trade", 13.945, 7.0]
["2026-08-31T18:47:35.074219+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.152439+00:00", "trade", 13.9407, 7000.0]
["2026-08-31T18:47:35.153323+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.162104+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:47:35.200411+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.276763+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.377538+00:00", "trade", 13.945, 481.0]
["2026-08-31T18:47:35.378155+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.390359+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.686817+00:00", "trade", 13.945, 230.0]
["2026-08-31T18:47:35.687097+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:35.687362+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:47:35.687418+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.687617+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:47:35.688135+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:35.688820+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:47:35.689551+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:47:35.690498+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:47:35.690898+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:47:35.691860+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:47:35.692549+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:47:35.692796+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:47:35.693857+00:00", "trade", 13.95, 90.0]
["2026-08-31T18:47:35.694334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.694400+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:35.695046+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:36.434822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:38.574309+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:38.975897+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:39.029984+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:47:39.029984+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:47:39.030117+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:39.030172+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:39.030808+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:39.030944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:39.194236+00:00", "trade", 13.940562, 10.0]
["2026-08-31T18:47:39.516432+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:40.031387+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:40.068851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:40.117169+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:47:40.121154+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:47:40.184849+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:40.359946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:40.440576+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:40.489389+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:40.490412+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:40.492712+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:47:41.174301+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:47:41.174650+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:41.734181+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:41.776798+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:42.320378+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:42.367943+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:47:42.435812+00:00", "trade", 13.9403, 2000.0]
["2026-08-31T18:47:42.436853+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:42.831153+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:47:42.832062+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:42.907704+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:47:43.713649+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:43.715844+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:43.719787+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:47:43.847513+00:00", "trade", 13.9391, 2.0]
["2026-08-31T18:47:44.121723+00:00", "trade", 13.945, 39.0]
["2026-08-31T18:47:44.142204+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:44.246753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:45.240440+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:45.918109+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:47:46.004463+00:00", "trade", 13.9434, 200.0]
["2026-08-31T18:47:46.047153+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:46.048153+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:46.274757+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:46.498960+00:00", "trade", 13.9433, 59.0]
["2026-08-31T18:47:46.499333+00:00", "trade", 13.9433, 1.0]
["2026-08-31T18:47:46.859566+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:47:46.860179+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:47:46.970124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.013853+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.120884+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.121926+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.130015+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.183328+00:00", "trade", 13.9499, 11.0]
["2026-08-31T18:47:47.253255+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.354371+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.476076+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.518673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.518688+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.518691+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:47.518728+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.518733+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.519284+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.519300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.519325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.521264+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.521415+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.776629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.777105+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:47.974883+00:00", "trade", 13.9406, 10.0]
["2026-08-31T18:47:47.992839+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:48.544115+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:49.246534+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:47:50.164292+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:47:50.164695+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:50.164755+00:00", "trade", 13.945, 143.0]
["2026-08-31T18:47:50.165263+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:50.165856+00:00", "trade", 13.945, 1805.0]
["2026-08-31T18:47:50.171007+00:00", "trade", 13.945, 549.0]
["2026-08-31T18:47:50.171040+00:00", "trade", 13.945, 42.0]
["2026-08-31T18:47:50.283930+00:00", "trade", 13.9499, 5.0]
["2026-08-31T18:47:50.318602+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:47:50.318620+00:00", "trade", 13.95, 95.0]
["2026-08-31T18:47:50.318626+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:50.318638+00:00", "trade", 13.945, 95.0]
["2026-08-31T18:47:50.318657+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:50.318665+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:47:50.318696+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:50.318702+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:47:50.318714+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:50.318716+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:50.318729+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:47:50.318750+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:47:50.318765+00:00", "trade", 13.95, 190.0]
["2026-08-31T18:47:50.318774+00:00", "trade", 13.945, 190.0]
["2026-08-31T18:47:50.318801+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:47:50.318816+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:47:50.318831+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:47:50.318840+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:47:50.318870+00:00", "trade", 13.95, 35.0]
["2026-08-31T18:47:50.318879+00:00", "trade", 13.945, 35.0]
["2026-08-31T18:47:50.319288+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:50.319729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:50.336561+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:47:50.814405+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:47:50.869024+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:47:51.815560+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:47:51.815711+00:00", "trade", 13.945, 250.0]
["2026-08-31T18:47:51.815747+00:00", "trade", 13.94, 344.0]
["2026-08-31T18:47:52.790355+00:00", "trade", 13.946, 264.0]
["2026-08-31T18:47:52.792815+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:47:53.344993+00:00", "trade", 13.9433, 22.0]
["2026-08-31T18:47:53.513307+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:54.022121+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:54.377820+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:47:55.270709+00:00", "trade", 13.9487, 100.0]
["2026-08-31T18:47:55.809153+00:00", "trade", 13.9487, 100.0]
["2026-08-31T18:47:56.178585+00:00", "trade", 13.94, 93.0]
["2026-08-31T18:47:56.178585+00:00", "trade", 13.94, 107.0]
["2026-08-31T18:47:56.179050+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:56.179100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:56.192111+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:56.495755+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T18:47:57.033679+00:00", "trade", 13.9433, 1.0]
["2026-08-31T18:47:57.298028+00:00", "trade", 13.945, 124.0]
["2026-08-31T18:47:57.439290+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:47:57.479920+00:00", "trade", 13.945, 55.0]
["2026-08-31T18:47:57.483992+00:00", "trade", 13.9494, 3000.0]
["2026-08-31T18:47:58.029075+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:58.030023+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:58.034549+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:47:59.689889+00:00", "trade", 13.945, 239.0]
["2026-08-31T18:47:59.866654+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:47:59.933178+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:48:00.007523+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:00.697264+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.063435+00:00", "trade", 13.94287, 10.0]
["2026-08-31T18:48:01.222182+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.254043+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.339432+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.569038+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:48:01.687859+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.720918+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:01.920825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:02.115755+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:02.118089+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:48:02.711826+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:02.711856+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:48:02.821985+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:02.872794+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:48:02.877524+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:48:03.327964+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:03.449754+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:03.560229+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T18:48:03.560814+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:04.159737+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:04.261737+00:00", "trade", 13.9401, 99.0]
["2026-08-31T18:48:04.499328+00:00", "trade", 13.945, 717.0]
["2026-08-31T18:48:04.499930+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:04.760231+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:04.828410+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:48:04.995302+00:00", "trade", 13.948, 1.0]
["2026-08-31T18:48:05.738583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:05.877732+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:06.043575+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.043826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.044583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.045079+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.116149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.119858+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:06.824460+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:48:06.969440+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:06.979018+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.011566+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.012433+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.012714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.013195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.015039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.015520+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.041327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.077854+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.167598+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:07.994352+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:08.045248+00:00", "trade", 13.9402, 7000.0]
["2026-08-31T18:48:08.059304+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:48:08.060314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:08.060314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:08.062140+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:48:08.095525+00:00", "trade", 13.9401, 99.0]
["2026-08-31T18:48:08.170416+00:00", "trade", 13.9484, 76.0]
["2026-08-31T18:48:08.223113+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:08.866614+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:08.867230+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:08.910128+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:08.941294+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:48:09.020010+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:09.055281+00:00", "trade", 13.94, 35.0]
["2026-08-31T18:48:09.056091+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:09.057063+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:09.638677+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:48:09.983835+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:09.983840+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:09.984778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.033866+00:00", "trade", 13.945, 7000.0]
["2026-08-31T18:48:11.034458+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.052120+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.053824+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.054270+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.339296+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:48:11.465625+00:00", "trade", 13.941, 52.0]
["2026-08-31T18:48:11.750374+00:00", "trade", 13.9483, 72.0]
["2026-08-31T18:48:11.807939+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.937457+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:11.987490+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:11.988094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:11.988525+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.148542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.149029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.233856+00:00", "trade", 13.941, 100.0]
["2026-08-31T18:48:12.252300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.305918+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.735520+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:12.787682+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:12.788254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.788756+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.976043+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:12.976048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.080792+00:00", "trade", 13.9499, 3600.0]
["2026-08-31T18:48:13.081374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.081462+00:00", "trade", 13.9499, 3400.0]
["2026-08-31T18:48:13.082051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.082512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.099898+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.422649+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.422654+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:13.423591+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:14.133108+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:48:14.133696+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:14.144928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:14.350108+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:14.823199+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:14.877250+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:14.994812+00:00", "trade", 13.9415, 2.0]
["2026-08-31T18:48:15.026878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.026888+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.074082+00:00", "trade", 13.9433, 100.0]
["2026-08-31T18:48:15.074657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.085869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.134210+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:48:15.546211+00:00", "trade", 13.945, 227.0]
["2026-08-31T18:48:15.730804+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:15.783132+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:15.783810+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.784251+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.784251+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.833849+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:15.834275+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.054476+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:48:16.110475+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:48:16.111822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.112274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.229829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.230275+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.528227+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.528668+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.808926+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.809383+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:16.871288+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:48:16.970347+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.021895+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.175141+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.175612+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.599443+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.613597+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:17.916132+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:19.609222+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:48:19.720875+00:00", "trade", 13.94, 7000.0]
["2026-08-31T18:48:19.721789+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:19.776490+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:19.899183+00:00", "trade", 13.945, 4200.0]
["2026-08-31T18:48:19.907894+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:48:20.052915+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:20.979280+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:20.993663+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:48:21.025921+00:00", "trade", 13.945, 56.0]
["2026-08-31T18:48:21.029542+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:21.241226+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:48:21.560207+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:21.928602+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:21.929524+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:22.123616+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:48:22.346938+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:22.404850+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:48:22.875757+00:00", "trade", 13.9411, 100.0]
["2026-08-31T18:48:23.088977+00:00", "trade", 13.9479, 100.0]
["2026-08-31T18:48:24.869888+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:48:25.158355+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:48:26.257722+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:48:26.341649+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:48:26.341667+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:48:26.546379+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:26.705258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:27.712608+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:27.879005+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:27.944601+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:28.173989+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:28.210606+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:28.363910+00:00", "trade", 13.9411, 60.0]
["2026-08-31T18:48:28.407361+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:28.621943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:28.703367+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.089574+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.135103+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.416239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.493884+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.605914+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:48:29.617259+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.632109+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.915891+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:48:29.915997+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.916002+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.916844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.916844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.917320+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.921827+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:29.923797+00:00", "trade", 13.945, 1900.0]
["2026-08-31T18:48:29.924367+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.924367+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.926741+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:48:29.931128+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.935990+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.950740+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:29.951652+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:30.007555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:31.555804+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:31.556171+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:32.081735+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:48:32.093039+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:48:32.172533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:32.173215+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:32.173656+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:32.174854+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:32.304879+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:32.640220+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:32.683866+00:00", "trade", 13.9401, 99.0]
["2026-08-31T18:48:33.848585+00:00", "trade", 13.945, 90.0]
["2026-08-31T18:48:35.093971+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:48:35.914579+00:00", "trade", 13.9436, 72.0]
["2026-08-31T18:48:36.227231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:36.516968+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:48:37.277468+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:37.458118+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:48:37.976899+00:00", "trade", 13.945, 519.0]
["2026-08-31T18:48:38.862422+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:48:38.862513+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:48:38.862579+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:48:38.862633+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:48:38.863238+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:38.863433+00:00", "trade", 13.9484, 4855.0]
["2026-08-31T18:48:38.863529+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:38.868151+00:00", "trade", 13.945, 86.0]
["2026-08-31T18:48:38.868674+00:00", "trade", 13.945, 24.0]
["2026-08-31T18:48:38.868786+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:38.868942+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:38.869032+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:38.869228+00:00", "trade", 13.945, 76.0]
["2026-08-31T18:48:38.869354+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:38.869357+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:48:38.869649+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:38.870110+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:38.870430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:38.871733+00:00", "trade", 13.945, 12.0]
["2026-08-31T18:48:40.590190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:40.656742+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:48:40.705040+00:00", "trade", 13.9403, 99.0]
["2026-08-31T18:48:40.706092+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:40.869395+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:48:40.869395+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:48:40.870225+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:48:40.870404+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:40.870865+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:41.851471+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.046119+00:00", "trade", 13.945, 8.0]
["2026-08-31T18:48:42.113747+00:00", "trade", 13.945, 75.0]
["2026-08-31T18:48:42.460875+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.460941+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.460941+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.461036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.461066+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.673491+00:00", "trade", 13.943, 2.0]
["2026-08-31T18:48:42.809043+00:00", "trade", 13.945, 198.0]
["2026-08-31T18:48:42.809693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:42.990291+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:48:44.323416+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:44.334148+00:00", "trade", 13.9415, 26.0]
["2026-08-31T18:48:44.335453+00:00", "trade", 13.945, 42.0]
["2026-08-31T18:48:44.336006+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:44.611822+00:00", "trade", 13.945349, 6.0]
["2026-08-31T18:48:44.627101+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:44.627572+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:44.639801+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:44.980544+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:48:45.247413+00:00", "trade", 13.9431, 2.0]
["2026-08-31T18:48:45.647477+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:46.022188+00:00", "trade", 13.9453, 100.0]
["2026-08-31T18:48:46.296526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:46.327251+00:00", "trade", 13.945, 8.0]
["2026-08-31T18:48:46.327260+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:48:46.328552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:46.329323+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:46.989164+00:00", "trade", 13.9473, 72.0]
["2026-08-31T18:48:47.012239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:47.016479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:47.146512+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:48:47.218100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:47.603176+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:48:47.604097+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:47.644243+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:48.045490+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:48.618354+00:00", "trade", 13.94, 6000.0]
["2026-08-31T18:48:48.995701+00:00", "trade", 13.9435, 5.0]
["2026-08-31T18:48:49.158437+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:49.349473+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:49.738302+00:00", "trade", 13.9432, 6.0]
["2026-08-31T18:48:49.856051+00:00", "trade", 13.9403, 20.0]
["2026-08-31T18:48:50.055107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:50.117146+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:48:50.117767+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:50.331808+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:51.204766+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:51.441204+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:48:51.441757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:51.523056+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:48:51.524854+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:48:53.193583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:53.500702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:54.286433+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:48:54.312554+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:54.312575+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:54.318475+00:00", "trade", 13.9463, 200.0]
["2026-08-31T18:48:54.362052+00:00", "trade", 13.945, 26.0]
["2026-08-31T18:48:54.362052+00:00", "trade", 13.945, 120.0]
["2026-08-31T18:48:54.362529+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:54.363333+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:48:54.710015+00:00", "trade", 13.9403, 16.0]
["2026-08-31T18:48:55.483732+00:00", "trade", 13.9403, 100.0]
["2026-08-31T18:48:55.738810+00:00", "trade", 13.9401, 20.0]
["2026-08-31T18:48:55.944795+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:48:55.944795+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:48:55.969539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:55.970316+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:56.138229+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:48:56.160236+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:48:58.015694+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:58.124924+00:00", "trade", 13.9482, 1392.0]
["2026-08-31T18:48:58.125526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:58.126007+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:58.128808+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:58.183629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:58.316511+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:59.209363+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:59.211483+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:59.870882+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:48:59.964132+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:48:59.993615+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.007588+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.039742+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:49:00.039795+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.039808+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:49:00.039808+00:00", "trade", 13.95, 21.0]
["2026-08-31T18:49:00.039814+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:49:00.039814+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:49:00.039823+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:49:00.040096+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040431+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040471+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040892+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.040983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.041149+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:00.041248+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.041258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.041429+00:00", "trade", 13.945, 806.0]
["2026-08-31T18:49:00.042952+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.046710+00:00", "trade", 13.945, 743.0]
["2026-08-31T18:49:00.046710+00:00", "trade", 13.945, 146.0]
["2026-08-31T18:49:00.162663+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:49:00.163254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:00.898971+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:49:01.035484+00:00", "trade", 13.945, 14.0]
["2026-08-31T18:49:01.049224+00:00", "trade", 13.945, 19.0]
["2026-08-31T18:49:01.074460+00:00", "trade", 13.944765, 10.0]
["2026-08-31T18:49:01.297668+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:49:01.393297+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:49:02.876948+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:02.904308+00:00", "trade", 13.9401, 710.0]
["2026-08-31T18:49:02.904608+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:03.687757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:03.687817+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.129166+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.129176+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:04.129381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.181456+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:49:04.216444+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.216494+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.264051+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:49:04.322277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.351355+00:00", "trade", 13.945, 170.0]
["2026-08-31T18:49:04.560038+00:00", "trade", 13.945, 1200.0]
["2026-08-31T18:49:04.598244+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:49:04.690430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:04.737432+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:49:05.240857+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:05.242171+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:49:05.242325+00:00", "trade", 13.945, 9.0]
["2026-08-31T18:49:05.525481+00:00", "trade", 13.945, 25.0]
["2026-08-31T18:49:05.633887+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:05.633943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:05.634784+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:05.954821+00:00", "trade", 13.945, 526.0]
["2026-08-31T18:49:06.299812+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:06.300644+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:06.973927+00:00", "trade", 13.9471, 480.0]
["2026-08-31T18:49:06.985916+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:07.038789+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:49:07.354290+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:49:07.765233+00:00", "trade", 13.944219, 10.0]
["2026-08-31T18:49:08.354220+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:08.354281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:08.355113+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:08.693040+00:00", "trade", 13.945, 6000.0]
["2026-08-31T18:49:08.721924+00:00", "trade", 13.95, 95.0]
["2026-08-31T18:49:08.721957+00:00", "trade", 13.945, 95.0]
["2026-08-31T18:49:08.721993+00:00", "trade", 13.945, 385.0]
["2026-08-31T18:49:08.722008+00:00", "trade", 13.95, 385.0]
["2026-08-31T18:49:09.126950+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:09.263264+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:09.398148+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:09.398336+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:09.398338+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:09.398768+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:09.399300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:09.400984+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:09.743321+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:10.053560+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:10.121672+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:10.121741+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:10.121900+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.121950+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.122506+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.122942+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.123179+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:49:10.123619+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.127658+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.128616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.159655+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.282553+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:10.283591+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:11.185149+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:49:11.187202+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:11.187213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:11.187654+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:11.188375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:11.829671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.155476+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:12.155481+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:12.155564+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.156125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.156125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.156130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.158591+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.173246+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.174173+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.174594+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.219537+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.219592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.220344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.220469+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.249082+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:12.283434+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.291328+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.785783+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.785838+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:12.787979+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:13.385906+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:13.513129+00:00", "trade", 13.9442, 1.0]
["2026-08-31T18:49:13.783535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:14.021441+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:14.027353+00:00", "trade", 13.945, 17.0]
["2026-08-31T18:49:14.687356+00:00", "trade", 13.9442, 63.0]
["2026-08-31T18:49:14.692983+00:00", "trade", 13.9448, 2.0]
["2026-08-31T18:49:14.836630+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T18:49:15.286371+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:49:16.140334+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:49:16.141508+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:16.155042+00:00", "trade", 13.945, 34.0]
["2026-08-31T18:49:16.854927+00:00", "trade", 13.9406, 100.0]
["2026-08-31T18:49:17.229342+00:00", "trade", 13.9466, 72.0]
["2026-08-31T18:49:17.657597+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:17.667048+00:00", "trade", 13.9451, 14.0]
["2026-08-31T18:49:18.007515+00:00", "trade", 13.9405, 45.0]
["2026-08-31T18:49:18.351714+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:18.354716+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:19.139820+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:19.193266+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:19.554278+00:00", "trade", 13.945, 315.0]
["2026-08-31T18:49:19.554287+00:00", "trade", 13.95, 315.0]
["2026-08-31T18:49:19.554302+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:49:19.554314+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:19.554612+00:00", "trade", 13.945, 85.0]
["2026-08-31T18:49:19.881486+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:49:21.155354+00:00", "trade", 13.9406, 100.0]
["2026-08-31T18:49:21.312497+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:21.357000+00:00", "trade", 13.945, 7.0]
["2026-08-31T18:49:21.357999+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:21.562375+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:49:22.109017+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:49:22.598062+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:22.598950+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:49:22.602004+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:22.642596+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:49:22.642606+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:22.642671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.129653+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.495722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.495782+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.674313+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.855430+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:23.855466+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.855490+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:23.855616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.856132+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.856152+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.860102+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:23.862934+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.683808+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:24.683881+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:24.683988+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.684098+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.684484+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.684510+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.687953+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.696182+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.697746+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:24.724786+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:25.687168+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:26.024288+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:49:26.706787+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:26.722443+00:00", "trade", 13.9444, 72.0]
["2026-08-31T18:49:26.842042+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:49:27.053112+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:49:27.209988+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:27.284659+00:00", "trade", 13.945, 13.0]
["2026-08-31T18:49:27.435055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:27.609897+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:28.745119+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:28.746358+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:29.349583+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:30.007611+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:30.225700+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:49:30.789552+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:49:31.138147+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:31.568243+00:00", "trade", 13.9446, 2.0]
["2026-08-31T18:49:31.569403+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:49:32.856145+00:00", "trade", 13.9406, 49.0]
["2026-08-31T18:49:33.749496+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:33.765359+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:49:33.817413+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:49:34.664651+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.128894+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:35.130034+00:00", "trade", 13.945, 620.0]
["2026-08-31T18:49:35.131237+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:49:35.428444+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.429036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.429200+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:49:35.429241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.429813+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.430184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.430334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:35.430920+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:35.851855+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:36.718405+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:49:37.313068+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:49:37.328633+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:37.329692+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:37.334055+00:00", "trade", 13.94, 42.0]
["2026-08-31T18:49:37.362644+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:49:37.571538+00:00", "trade", 13.9445, 14.0]
["2026-08-31T18:49:38.031112+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.031583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.327178+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.327184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.404054+00:00", "trade", 13.945, 480.0]
["2026-08-31T18:49:38.405158+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:49:38.541149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.541209+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.569136+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:49:38.640657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.640722+00:00", "trade", 13.945, 760.0]
["2026-08-31T18:49:38.640792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:38.641808+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:49:38.975496+00:00", "trade", 13.9406, 100.0]
["2026-08-31T18:49:39.444916+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:39.453018+00:00", "trade", 13.945, 214.0]
["2026-08-31T18:49:40.010787+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:40.010827+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:40.010843+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:40.010855+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:49:40.010891+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:49:40.010925+00:00", "trade", 13.945, 25.0]
["2026-08-31T18:49:40.011060+00:00", "trade", 13.945, 435.0]
["2026-08-31T18:49:40.012221+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:49:40.069155+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:49:40.069212+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:40.069232+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:40.194570+00:00", "trade", 13.9454, 100.0]
["2026-08-31T18:49:40.768799+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:49:40.979897+00:00", "trade", 13.9406, 88.0]
["2026-08-31T18:49:41.488874+00:00", "trade", 13.9462, 100.0]
["2026-08-31T18:49:41.688837+00:00", "trade", 13.945, 1392.0]
["2026-08-31T18:49:41.689919+00:00", "trade", 13.945, 16.0]
["2026-08-31T18:49:42.267986+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:42.268013+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:49:42.268536+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:49:42.268692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.268699+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:49:42.269037+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.269273+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.269293+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.269423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.269894+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.278926+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:42.279004+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:49:42.279618+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.279633+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.280269+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.287266+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:42.528988+00:00", "trade", 13.9462, 73.0]
["2026-08-31T18:49:43.026980+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:43.028077+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:49:43.525215+00:00", "trade", 13.9406, 290.0]
["2026-08-31T18:49:44.980715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:45.093294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:45.261044+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:47.221665+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:49:47.222832+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:49:47.303081+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:48.089440+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:49:48.598724+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:49:48.830075+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:49:48.964643+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:49.555181+00:00", "trade", 13.95, 1000.0]
["2026-08-31T18:49:49.556284+00:00", "trade", 13.945, 14.0]
["2026-08-31T18:49:49.661497+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:49:50.173297+00:00", "trade", 13.9449, 6.0]
["2026-08-31T18:49:50.173345+00:00", "trade", 13.9449, 14.0]
["2026-08-31T18:49:50.320100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:50.348895+00:00", "trade", 13.9459, 100.0]
["2026-08-31T18:49:50.498721+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:50.825383+00:00", "trade", 13.9406, 22.0]
["2026-08-31T18:49:51.157492+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:49:53.028083+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:49:53.607131+00:00", "trade", 13.9453, 3.0]
["2026-08-31T18:49:54.140183+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:49:54.392930+00:00", "trade", 13.9493, 2000.0]
["2026-08-31T18:49:54.394031+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:49:54.433593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:55.555626+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:55.801844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:55.906232+00:00", "trade", 13.9417, 10.0]
["2026-08-31T18:49:56.149838+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:49:56.149844+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:49:56.265464+00:00", "trade", 13.9417, 100.0]
["2026-08-31T18:49:56.459790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:56.459790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:56.459790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:56.565487+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:56.565557+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:56.604547+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:49:57.297602+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:49:57.500301+00:00", "trade", 13.9417, 17.0]
["2026-08-31T18:49:57.532891+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:57.756335+00:00", "trade", 13.9472, 300.0]
["2026-08-31T18:49:57.757439+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:49:57.879884+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:57.972590+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:58.233819+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:58.243021+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:58.538069+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:49:58.869154+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:58.869439+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:49:58.869526+00:00", "trade", 13.945, 57.0]
["2026-08-31T18:49:58.870269+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:49:58.870328+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:58.900265+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:49:59.628929+00:00", "trade", 13.9417, 11.0]
["2026-08-31T18:49:59.995230+00:00", "trade", 13.9475, 20.0]
["2026-08-31T18:49:59.996352+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:50:00.007628+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.027738+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027741+00:00", "trade", 13.945, 247.0]
["2026-08-31T18:50:00.027745+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027745+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027747+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027750+00:00", "trade", 13.95, 256.0]
["2026-08-31T18:50:00.027805+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.027817+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027817+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:50:00.027820+00:00", "trade", 13.95, 166.0]
["2026-08-31T18:50:00.027822+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.027826+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:50:00.027826+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.027829+00:00", "trade", 13.95, 90.0]
["2026-08-31T18:50:00.027832+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:50:00.027834+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027838+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027838+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.027841+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027862+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:50:00.027864+00:00", "trade", 13.95, 1000.0]
["2026-08-31T18:50:00.027868+00:00", "trade", 13.95, 48.0]
["2026-08-31T18:50:00.027868+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027871+00:00", "trade", 13.95, 49.0]
["2026-08-31T18:50:00.027874+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027880+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027880+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.027880+00:00", "trade", 13.95, 95.0]
["2026-08-31T18:50:00.027885+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:50:00.027885+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.027889+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027889+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:50:00.027891+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027891+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.027895+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:50:00.027895+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.027901+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.027952+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.028210+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.028227+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028279+00:00", "trade", 13.95, 99.0]
["2026-08-31T18:50:00.028393+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028478+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028648+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.028688+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:50:00.028889+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029103+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.029122+00:00", "trade", 13.95, 142.0]
["2026-08-31T18:50:00.029125+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.029125+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029131+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029131+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029131+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:50:00.029136+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029194+00:00", "trade", 13.95, 37.0]
["2026-08-31T18:50:00.029195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029200+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029200+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.029206+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029206+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029208+00:00", "trade", 13.95, 49.0]
["2026-08-31T18:50:00.029212+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029212+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:00.029215+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.029218+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:50:00.029224+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.029227+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:50:00.029227+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:00.029375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029398+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:50:00.029410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029530+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029560+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:00.029560+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029565+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:00.029575+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029588+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029588+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029588+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029590+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029751+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029753+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:50:00.029781+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029786+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029786+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029786+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029786+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029791+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029791+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029804+00:00", "trade", 13.95, 88.0]
["2026-08-31T18:50:00.029816+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029866+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:50:00.029886+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029888+00:00", "trade", 13.95, 299.0]
["2026-08-31T18:50:00.029926+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029931+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029936+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029967+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.029971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030072+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030082+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030087+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030092+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030142+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030147+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030147+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030242+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030360+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:50:00.030468+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:50:00.030498+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030526+00:00", "trade", 13.95, 9.0]
["2026-08-31T18:50:00.030538+00:00", "trade", 13.95, 331.0]
["2026-08-31T18:50:00.030543+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030548+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030548+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030558+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030623+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030688+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030728+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030783+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030844+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030848+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.030984+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.031031+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:50:00.031114+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.031149+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.031570+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.031640+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.031690+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.032041+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.032117+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.032121+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.032247+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.033274+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.033431+00:00", "trade", 13.95, 80.0]
["2026-08-31T18:50:00.033491+00:00", "trade", 13.955, 96.0]
["2026-08-31T18:50:00.033720+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.033760+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.033760+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.033886+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.034166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.034487+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.036113+00:00", "trade", 13.955, 14.0]
["2026-08-31T18:50:00.038428+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:50:00.041156+00:00", "trade", 13.95, 11.0]
["2026-08-31T18:50:00.041489+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.043457+00:00", "trade", 13.955, 6.0]
["2026-08-31T18:50:00.043915+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.061978+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.104153+00:00", "trade", 13.95, 184.0]
["2026-08-31T18:50:00.104985+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.105446+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.346872+00:00", "trade", 13.95, 21511.0]
["2026-08-31T18:50:00.358862+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.359204+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:50:00.360290+00:00", "trade", 13.95, 17.0]
["2026-08-31T18:50:00.394794+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:50:00.632595+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.671468+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:00.695419+00:00", "trade", 13.95, 3000.0]
["2026-08-31T18:50:00.711354+00:00", "trade", 13.9501, 14.0]
["2026-08-31T18:50:00.983919+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.085766+00:00", "trade", 13.947584, 14.0]
["2026-08-31T18:50:01.113688+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.216834+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.467237+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.468034+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.528298+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.541234+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:01.696481+00:00", "trade", 13.955, 34.0]
["2026-08-31T18:50:02.638832+00:00", "trade", 13.955, 6.0]
["2026-08-31T18:50:02.639861+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:02.696581+00:00", "trade", 13.95, 36.0]
["2026-08-31T18:50:02.922310+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.088682+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.273993+00:00", "trade", 13.9503, 3000.0]
["2026-08-31T18:50:03.274110+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.275007+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.280184+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.649012+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:50:03.650022+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.666556+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.666572+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.697440+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.698540+00:00", "trade", 13.955, 245.0]
["2026-08-31T18:50:03.698913+00:00", "trade", 13.955, 16.0]
["2026-08-31T18:50:03.699104+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.699600+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:03.699632+00:00", "trade", 13.95, 35.0]
["2026-08-31T18:50:03.699695+00:00", "trade", 13.96, 523.0]
["2026-08-31T18:50:03.701210+00:00", "trade", 13.96, 95.0]
["2026-08-31T18:50:03.701361+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:50:03.949949+00:00", "trade", 13.9531, 82.0]
["2026-08-31T18:50:04.070789+00:00", "trade", 13.955, 5000.0]
["2026-08-31T18:50:04.221932+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:04.289565+00:00", "trade", 13.9514, 500.0]
["2026-08-31T18:50:04.290210+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:04.437713+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:50:04.672036+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.032793+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.290627+00:00", "trade", 13.955, 12.0]
["2026-08-31T18:50:05.413756+00:00", "trade", 13.9431, 15.0]
["2026-08-31T18:50:05.437164+00:00", "trade", 13.955, 15.0]
["2026-08-31T18:50:05.437759+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.438220+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.532861+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.630784+00:00", "trade", 13.9509, 3000.0]
["2026-08-31T18:50:05.631386+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:05.634796+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:50:05.881556+00:00", "trade", 13.9465, 6.0]
["2026-08-31T18:50:06.713097+00:00", "trade", 13.9431, 200.0]
["2026-08-31T18:50:07.162737+00:00", "trade", 13.9501, 15.0]
["2026-08-31T18:50:07.219966+00:00", "trade", 13.95, 480.0]
["2026-08-31T18:50:07.293931+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:50:07.572796+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:07.635009+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:07.635014+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:07.653799+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:07.654766+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:07.685721+00:00", "trade", 13.9501, 500.0]
["2026-08-31T18:50:07.686617+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:08.305365+00:00", "trade", 13.955, 3000.0]
["2026-08-31T18:50:08.592271+00:00", "trade", 13.951, 288.0]
["2026-08-31T18:50:08.592310+00:00", "trade", 13.951, 192.0]
["2026-08-31T18:50:08.960386+00:00", "trade", 13.953, 15.0]
["2026-08-31T18:50:09.073828+00:00", "trade", 13.955, 46.0]
["2026-08-31T18:50:09.077500+00:00", "trade", 13.955, 74.0]
["2026-08-31T18:50:09.315966+00:00", "trade", 13.95, 4.0]
["2026-08-31T18:50:09.651497+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:09.759447+00:00", "trade", 13.9435, 46.0]
["2026-08-31T18:50:10.104911+00:00", "trade", 13.9459, 62.0]
["2026-08-31T18:50:10.116748+00:00", "trade", 13.955, 1100.0]
["2026-08-31T18:50:10.117369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:10.117369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:10.122792+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:10.126832+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:10.189732+00:00", "trade", 13.9501, 15.0]
["2026-08-31T18:50:10.260870+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:50:10.261246+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:50:10.641506+00:00", "trade", 13.9471, 2.0]
["2026-08-31T18:50:10.650302+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:10.778848+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:10.886455+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:12.105615+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:12.159774+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:12.160230+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:12.456522+00:00", "trade", 13.9578, 2000.0]
["2026-08-31T18:50:12.457530+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:12.564325+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:13.029595+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:13.240977+00:00", "trade", 13.955, 6.0]
["2026-08-31T18:50:13.241541+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:13.567247+00:00", "trade", 13.9503, 3000.0]
["2026-08-31T18:50:13.567850+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:13.825715+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:13.825762+00:00", "trade", 13.9522, 1.0]
["2026-08-31T18:50:14.075096+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:14.091368+00:00", "trade", 13.9473, 15.0]
["2026-08-31T18:50:14.106210+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:14.107563+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:14.546709+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:50:14.677729+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.082555+00:00", "trade", 13.95, 192.0]
["2026-08-31T18:50:15.082555+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.082558+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.082615+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.082618+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.082921+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.082931+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.082936+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.083159+00:00", "trade", 13.95, 600.0]
["2026-08-31T18:50:15.083216+00:00", "trade", 13.95, 600.0]
["2026-08-31T18:50:15.083478+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.102318+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.102403+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.159860+00:00", "trade", 13.95, 307.0]
["2026-08-31T18:50:15.159860+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.159865+00:00", "trade", 13.95, 209.0]
["2026-08-31T18:50:15.159865+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.159866+00:00", "trade", 13.95, 901.0]
["2026-08-31T18:50:15.159978+00:00", "trade", 13.95, 199.0]
["2026-08-31T18:50:15.159978+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.159980+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.159984+00:00", "trade", 13.95, 737.0]
["2026-08-31T18:50:15.160053+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.160053+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.160092+00:00", "trade", 13.95, 427.0]
["2026-08-31T18:50:15.160096+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160176+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160179+00:00", "trade", 13.95, 84.0]
["2026-08-31T18:50:15.160182+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:50:15.160185+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160191+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160194+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:15.160206+00:00", "trade", 13.95, 1634.0]
["2026-08-31T18:50:15.160210+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.160211+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160213+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:15.160213+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160218+00:00", "trade", 13.95, 1400.0]
["2026-08-31T18:50:15.160218+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160218+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:50:15.160221+00:00", "trade", 13.95, 98.0]
["2026-08-31T18:50:15.160224+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160228+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:50:15.160228+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160231+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:50:15.160231+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:50:15.160242+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:50:15.160276+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160278+00:00", "trade", 13.95, 111.0]
["2026-08-31T18:50:15.160281+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160282+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:50:15.160284+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:50:15.160284+00:00", "trade", 13.95, 634.0]
["2026-08-31T18:50:15.160287+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160287+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160291+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:50:15.160291+00:00", "trade", 13.95, 11.0]
["2026-08-31T18:50:15.160291+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:50:15.160296+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160296+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160296+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:50:15.160299+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160301+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:50:15.160302+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:15.160302+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160317+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:50:15.160386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160411+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160492+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160497+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160557+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160617+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160652+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160662+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160667+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160672+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160687+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.160883+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.161289+00:00", "trade", 13.95, 87.0]
["2026-08-31T18:50:15.161355+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:50:15.161385+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:50:15.161514+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.161549+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.161770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.161930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.161940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.162167+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:50:15.162230+00:00", "trade", 13.95, 469.0]
["2026-08-31T18:50:15.162617+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.162682+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.162927+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.163228+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.163279+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:50:15.163303+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.163519+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.163917+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:50:15.164576+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.164817+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.164907+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.165734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.167087+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.169913+00:00", "trade", 13.945, 125.0]
["2026-08-31T18:50:15.173703+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.174580+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.176559+00:00", "trade", 13.945, 126.0]
["2026-08-31T18:50:15.178216+00:00", "trade", 13.95, 110.0]
["2026-08-31T18:50:15.193447+00:00", "trade", 13.945, 63.0]
["2026-08-31T18:50:15.193577+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:50:15.193634+00:00", "trade", 13.945, 800.0]
["2026-08-31T18:50:15.299523+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.909048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:15.909545+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.053900+00:00", "trade", 13.95, 40.0]
["2026-08-31T18:50:16.053949+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.055122+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.055127+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.085895+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.085951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.160218+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:16.320886+00:00", "trade", 13.945, 13.0]
["2026-08-31T18:50:16.726395+00:00", "trade", 13.9438, 33.0]
["2026-08-31T18:50:17.054542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:17.996411+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:50:18.146710+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:18.147176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:18.438078+00:00", "trade", 13.9464, 480.0]
["2026-08-31T18:50:18.683019+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:50:19.131039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:19.131094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:19.131590+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:19.931779+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T18:50:20.050278+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:20.190977+00:00", "trade", 13.9466, 480.0]
["2026-08-31T18:50:20.369035+00:00", "trade", 13.9449, 100.0]
["2026-08-31T18:50:20.474936+00:00", "trade", 13.9438, 11.0]
["2026-08-31T18:50:20.480700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:20.481247+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:20.481297+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:20.584629+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:50:20.782040+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:20.911178+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:50:21.255535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:21.255695+00:00", "trade", 13.94, 5971.0]
["2026-08-31T18:50:21.255704+00:00", "trade", 13.945, 5971.0]
["2026-08-31T18:50:21.255737+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:50:21.255743+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:50:21.255771+00:00", "trade", 13.94, 19.0]
["2026-08-31T18:50:21.255780+00:00", "trade", 13.945, 19.0]
["2026-08-31T18:50:21.389610+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:21.390096+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:21.429998+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:21.430000+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:50:21.430082+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:21.481799+00:00", "trade", 13.945, 554.0]
["2026-08-31T18:50:22.546057+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:50:22.749300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:23.440255+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:24.023583+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:50:25.064524+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:50:25.294416+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:25.294897+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:25.295543+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:26.259721+00:00", "trade", 13.9475, 2.0]
["2026-08-31T18:50:26.480822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:27.112710+00:00", "trade", 13.9426, 19.0]
["2026-08-31T18:50:27.165510+00:00", "trade", 13.9438, 100.0]
["2026-08-31T18:50:27.721985+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:27.982933+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:28.583087+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:50:28.584314+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:50:28.834611+00:00", "trade", 13.9438, 24.0]
["2026-08-31T18:50:29.787667+00:00", "trade", 13.9443, 100.0]
["2026-08-31T18:50:30.007666+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.209980+00:00", "trade", 13.9449, 22.0]
["2026-08-31T18:50:30.211646+00:00", "trade", 13.9489, 19.0]
["2026-08-31T18:50:30.211850+00:00", "trade", 13.9489, 48.0]
["2026-08-31T18:50:30.281685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.281908+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:50:30.281938+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:50:30.312588+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.317661+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.652254+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:30.702284+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.702516+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:50:30.702525+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:30.715661+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.716262+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:30.883296+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:31.531969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:31.703672+00:00", "trade", 13.945, 482.0]
["2026-08-31T18:50:31.704265+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:31.709758+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:32.143625+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:50:32.857313+00:00", "trade", 13.9438, 12.0]
["2026-08-31T18:50:33.690712+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:33.861506+00:00", "trade", 13.9474, 2.0]
["2026-08-31T18:50:34.929905+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:34.968577+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:35.180601+00:00", "trade", 13.948603, 10.0]
["2026-08-31T18:50:35.688992+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:50:35.883461+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.010664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.044856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.221929+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.222330+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.260345+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.283631+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.431912+00:00", "trade", 13.9438, 11.0]
["2026-08-31T18:50:36.432917+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.491355+00:00", "trade", 13.945, 3800.0]
["2026-08-31T18:50:36.491437+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.491512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.492274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.492374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.492374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.492875+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.819826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.841703+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:50:36.931803+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:36.946212+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:37.092053+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:37.809398+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:38.003606+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:39.874418+00:00", "trade", 13.9473, 16.0]
["2026-08-31T18:50:40.897162+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:50:41.022736+00:00", "trade", 13.9439, 13.0]
["2026-08-31T18:50:41.049536+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:50:41.756716+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:42.117791+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.117854+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:42.118232+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.118237+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.118849+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.118849+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.129610+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.133293+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.174590+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:50:42.233202+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.234525+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.271659+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.295686+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.420148+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.421065+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.876517+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:50:42.987051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.987051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.996489+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:42.996504+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.740563+00:00", "trade", 13.9401, 3000.0]
["2026-08-31T18:50:43.741161+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.791306+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.791993+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.792474+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.932398+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:43.932879+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.070187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.070685+00:00", "trade", 13.94383, 900.0]
["2026-08-31T18:50:44.078010+00:00", "trade", 13.94, 198.0]
["2026-08-31T18:50:44.391148+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.392867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.684278+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:44.752951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.753743+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:44.761987+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:50:44.762017+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:44.898251+00:00", "trade", 13.9406, 6000.0]
["2026-08-31T18:50:44.898830+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:45.106483+00:00", "trade", 13.9406, 2000.0]
["2026-08-31T18:50:45.108270+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:45.108279+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:45.108300+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:50:45.205894+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:50:45.818054+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:45.833162+00:00", "trade", 13.9438, 14.0]
["2026-08-31T18:50:46.065731+00:00", "trade", 13.94, 49.0]
["2026-08-31T18:50:46.065827+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:50:46.113840+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:50:46.330140+00:00", "trade", 13.9469, 2.0]
["2026-08-31T18:50:46.999885+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.000065+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.000133+00:00", "trade", 13.94, 2500.0]
["2026-08-31T18:50:47.000139+00:00", "trade", 13.9401, 2500.0]
["2026-08-31T18:50:47.045256+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:47.097157+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:50:47.286068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.386201+00:00", "trade", 13.9436, 18.0]
["2026-08-31T18:50:47.747985+00:00", "trade", 13.94, 194.0]
["2026-08-31T18:50:47.747995+00:00", "trade", 13.94, 106.0]
["2026-08-31T18:50:47.747995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.749419+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.749539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.750261+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.805984+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:47.822293+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:50:47.862408+00:00", "trade", 13.9412, 480.0]
["2026-08-31T18:50:49.121048+00:00", "trade", 13.9415, 480.0]
["2026-08-31T18:50:49.312277+00:00", "trade", 13.9437, 23.0]
["2026-08-31T18:50:49.496611+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:50.303605+00:00", "trade", 13.94, 494.0]
["2026-08-31T18:50:50.303623+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:50:50.303626+00:00", "trade", 13.94, 106.0]
["2026-08-31T18:50:50.304202+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.304297+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.317360+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:50:50.380163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.380694+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.451357+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:50:50.451363+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:50:50.451363+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:50.451363+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.451420+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:50:50.451465+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:50:50.452441+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.452877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.453824+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.454746+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.456756+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:50.962941+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:50.964120+00:00", "trade", 13.945, 343.0]
["2026-08-31T18:50:51.018036+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:50:51.326036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:51.326040+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:51.326313+00:00", "trade", 13.94, 169.0]
["2026-08-31T18:50:51.326629+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:50:51.326828+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:51.327080+00:00", "trade", 13.94, 208.0]
["2026-08-31T18:50:51.327140+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:50:51.327201+00:00", "trade", 13.94, 96.0]
["2026-08-31T18:50:51.327261+00:00", "trade", 13.94, 41.0]
["2026-08-31T18:50:51.327321+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:50:51.327396+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:50:51.327456+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:50:51.330196+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:50:51.330424+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:50:51.845542+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:51.918938+00:00", "trade", 13.94, 86.0]
["2026-08-31T18:50:51.919497+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:50:51.919988+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:51.919988+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:51.920971+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:51.924389+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:52.274299+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:50:52.623550+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:52.689473+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:53.641778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:53.642325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:53.722381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:53.722842+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:53.765466+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:53.835575+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:50:54.558870+00:00", "trade", 13.94, 49.0]
["2026-08-31T18:50:54.558961+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:50:54.610856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:54.611105+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:50:54.611111+00:00", "trade", 13.9401, 200.0]
["2026-08-31T18:50:54.613481+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:50:54.633487+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:50:56.403450+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:57.602023+00:00", "trade", 13.9401, 6000.0]
["2026-08-31T18:50:58.279553+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:58.279568+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:58.663229+00:00", "trade", 13.9437, 10.0]
["2026-08-31T18:50:58.883129+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:58.883580+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:58.883580+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:59.190920+00:00", "trade", 13.9435, 28.0]
["2026-08-31T18:50:59.246812+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:59.583125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:50:59.886013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:00.007708+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:00.276870+00:00", "trade", 13.9401, 6000.0]
["2026-08-31T18:51:00.277452+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:00.279329+00:00", "trade", 13.94, 1332.0]
["2026-08-31T18:51:00.279542+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:51:00.455006+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:00.455627+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:00.916595+00:00", "trade", 13.9412, 198.0]
["2026-08-31T18:51:00.917735+00:00", "trade", 13.945, 247.0]
["2026-08-31T18:51:01.096674+00:00", "trade", 13.945217, 14.0]
["2026-08-31T18:51:01.707851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.758190+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:01.775002+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.775012+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.784564+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.786038+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.832449+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:01.832602+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:01.913414+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:51:01.915221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:02.016578+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:02.028650+00:00", "trade", 13.944, 91.0]
["2026-08-31T18:51:02.147135+00:00", "trade", 13.945, 74.0]
["2026-08-31T18:51:02.189756+00:00", "trade", 13.9401, 56.0]
["2026-08-31T18:51:02.536718+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:02.592327+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:02.879187+00:00", "trade", 13.9461, 2.0]
["2026-08-31T18:51:04.038842+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:51:04.132047+00:00", "trade", 13.9461, 1.0]
["2026-08-31T18:51:04.132158+00:00", "trade", 13.9461, 15.0]
["2026-08-31T18:51:04.414845+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:51:04.415164+00:00", "trade", 13.94, 177.0]
["2026-08-31T18:51:04.415221+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:51:04.415353+00:00", "trade", 13.94, 206.0]
["2026-08-31T18:51:04.415354+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:04.415356+00:00", "trade", 13.94, 39.0]
["2026-08-31T18:51:04.415356+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:51:04.415362+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:51:04.415362+00:00", "trade", 13.94, 128.0]
["2026-08-31T18:51:04.415371+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:51:04.415410+00:00", "trade", 13.94, 2072.0]
["2026-08-31T18:51:04.415416+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.415420+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.415426+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:51:04.415426+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.415426+00:00", "trade", 13.94, 76.0]
["2026-08-31T18:51:04.415456+00:00", "trade", 13.94, 93.0]
["2026-08-31T18:51:04.415456+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:51:04.415459+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:04.415461+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:51:04.415461+00:00", "trade", 13.94, 83.0]
["2026-08-31T18:51:04.415461+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:51:04.415464+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:51:04.415464+00:00", "trade", 13.94, 1800.0]
["2026-08-31T18:51:04.415467+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.415500+00:00", "trade", 13.9401, 16.0]
["2026-08-31T18:51:04.415524+00:00", "trade", 13.94, 84.0]
["2026-08-31T18:51:04.415563+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.415594+00:00", "trade", 13.94, 96.0]
["2026-08-31T18:51:04.415685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:04.415710+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.415715+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.415738+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:51:04.415825+00:00", "trade", 13.94, 92.0]
["2026-08-31T18:51:04.415830+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.415831+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:51:04.415835+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.415895+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:51:04.416036+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416060+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:51:04.416063+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.416063+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:04.416086+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416086+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416091+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416191+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416236+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416252+00:00", "trade", 13.9401, 9.0]
["2026-08-31T18:51:04.416270+00:00", "trade", 13.94, 92.0]
["2026-08-31T18:51:04.416281+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416283+00:00", "trade", 13.9401, 177.0]
["2026-08-31T18:51:04.416306+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416306+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416371+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416403+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.416436+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:04.416437+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416497+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416502+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416512+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416537+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416539+00:00", "trade", 13.94, 129.0]
["2026-08-31T18:51:04.416541+00:00", "trade", 13.94, 63.0]
["2026-08-31T18:51:04.416542+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416610+00:00", "trade", 13.9401, 4.0]
["2026-08-31T18:51:04.416617+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416640+00:00", "trade", 13.9401, 8.0]
["2026-08-31T18:51:04.416782+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416888+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.416968+00:00", "trade", 13.9401, 96.0]
["2026-08-31T18:51:04.417010+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.417013+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.417245+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:51:04.417323+00:00", "trade", 13.9401, 182.0]
["2026-08-31T18:51:04.417347+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:51:04.417524+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.417686+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:51:04.417705+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:51:04.418041+00:00", "trade", 13.9401, 76.0]
["2026-08-31T18:51:04.418068+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:51:04.418396+00:00", "trade", 13.9401, 2072.0]
["2026-08-31T18:51:04.418754+00:00", "trade", 13.9401, 93.0]
["2026-08-31T18:51:04.418778+00:00", "trade", 13.9401, 83.0]
["2026-08-31T18:51:04.419107+00:00", "trade", 13.9401, 400.0]
["2026-08-31T18:51:04.419133+00:00", "trade", 13.9401, 1800.0]
["2026-08-31T18:51:04.421590+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:51:04.423358+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.425378+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.440267+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:04.450206+00:00", "trade", 13.94, 1145.0]
["2026-08-31T18:51:04.557520+00:00", "trade", 13.94, 519.0]
["2026-08-31T18:51:04.571215+00:00", "trade", 13.94, 1900.0]
["2026-08-31T18:51:04.677104+00:00", "trade", 13.94, 37.0]
["2026-08-31T18:51:04.677104+00:00", "trade", 13.94, 163.0]
["2026-08-31T18:51:04.677104+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.677104+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.677124+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.677125+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:04.696058+00:00", "trade", 13.94, 900.0]
["2026-08-31T18:51:04.748981+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:51:04.749622+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.749662+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:04.750103+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:05.033870+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:05.416318+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:05.543081+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:51:05.543106+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:05.602226+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:51:05.766637+00:00", "trade", 13.94, 519.0]
["2026-08-31T18:51:06.656317+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:51:06.799702+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:06.801221+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:51:06.801224+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:06.801625+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:06.801961+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:06.802186+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:06.836127+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:06.852221+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:07.278872+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:51:07.718455+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:07.965014+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:51:08.047819+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:51:08.711584+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711585+00:00", "trade", 13.94, 217.0]
["2026-08-31T18:51:08.711585+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:51:08.711588+00:00", "trade", 13.94, 802.0]
["2026-08-31T18:51:08.711624+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711624+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711634+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711664+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711714+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711764+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711784+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.711894+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712190+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712200+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712205+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712230+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712260+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712290+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.712767+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.713804+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.723146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.723181+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.723312+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.723352+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.724590+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.811803+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.813843+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:08.839979+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:51:09.630019+00:00", "trade", 13.9376, 2000.0]
["2026-08-31T18:51:10.116226+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:10.116567+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:10.139306+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:10.160236+00:00", "trade", 13.9336, 15.0]
["2026-08-31T18:51:10.160597+00:00", "trade", 13.9336, 1.0]
["2026-08-31T18:51:10.184308+00:00", "trade", 13.935, 519.0]
["2026-08-31T18:51:10.439190+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:51:10.663532+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:51:10.700160+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:10.705197+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:10.705859+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:11.033460+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:11.272173+00:00", "trade", 13.9372, 480.0]
["2026-08-31T18:51:11.322982+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:11.357634+00:00", "trade", 13.935, 101.0]
["2026-08-31T18:51:11.716372+00:00", "trade", 13.9394, 2000.0]
["2026-08-31T18:51:11.721986+00:00", "trade", 13.94, 28.0]
["2026-08-31T18:51:11.722350+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:51:11.910945+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:12.022563+00:00", "trade", 13.935, 519.0]
["2026-08-31T18:51:12.641876+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:51:12.907058+00:00", "trade", 13.9435, 13.0]
["2026-08-31T18:51:13.430362+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.430377+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.430554+00:00", "trade", 13.935, 221.0]
["2026-08-31T18:51:13.430560+00:00", "trade", 13.93, 221.0]
["2026-08-31T18:51:13.430605+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:51:13.430617+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:51:13.430638+00:00", "trade", 13.935, 1000.0]
["2026-08-31T18:51:13.430656+00:00", "trade", 13.93, 1000.0]
["2026-08-31T18:51:13.430677+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:51:13.430686+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:51:13.430707+00:00", "trade", 13.935, 182.0]
["2026-08-31T18:51:13.430725+00:00", "trade", 13.93, 182.0]
["2026-08-31T18:51:13.430743+00:00", "trade", 13.935, 382.0]
["2026-08-31T18:51:13.430767+00:00", "trade", 13.93, 1685.0]
["2026-08-31T18:51:13.430776+00:00", "trade", 13.93, 382.0]
["2026-08-31T18:51:13.430800+00:00", "trade", 13.935, 1685.0]
["2026-08-31T18:51:13.431294+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.778039+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:13.778172+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.778658+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.779059+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.882611+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.883093+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.987707+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.988158+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:13.988604+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.070866+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.070921+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.070926+00:00", "trade", 13.9434, 4.0]
["2026-08-31T18:51:14.071698+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.071793+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.343562+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.343998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.546386+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:14.618359+00:00", "trade", 13.9446, 24.0]
["2026-08-31T18:51:15.238574+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:51:16.282630+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:16.796592+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:16.800917+00:00", "trade", 13.939, 7000.0]
["2026-08-31T18:51:16.802168+00:00", "trade", 13.9389, 85.0]
["2026-08-31T18:51:16.817484+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:51:16.817517+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:51:16.817634+00:00", "trade", 13.935, 119.0]
["2026-08-31T18:51:17.062537+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:17.230623+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:17.657548+00:00", "trade", 13.93, 22.0]
["2026-08-31T18:51:17.987058+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:18.030161+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:18.984537+00:00", "trade", 13.935, 301.0]
["2026-08-31T18:51:19.668051+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:20.735506+00:00", "trade", 13.9301, 7000.0]
["2026-08-31T18:51:20.736763+00:00", "trade", 13.9304, 90.0]
["2026-08-31T18:51:21.124836+00:00", "trade", 13.9399, 50.0]
["2026-08-31T18:51:21.209997+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:51:21.210633+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:21.211034+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:21.246022+00:00", "trade", 13.937, 95.0]
["2026-08-31T18:51:21.774856+00:00", "trade", 13.9433, 100.0]
["2026-08-31T18:51:22.364136+00:00", "trade", 13.935, 2500.0]
["2026-08-31T18:51:23.285803+00:00", "trade", 13.94, 7000.0]
["2026-08-31T18:51:23.287054+00:00", "trade", 13.9387, 116.0]
["2026-08-31T18:51:23.291303+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:51:23.460060+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.376859+00:00", "trade", 13.94, 111.0]
["2026-08-31T18:51:24.376859+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:51:24.376862+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.376862+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.376976+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:51:24.376982+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.376982+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.376988+00:00", "trade", 13.94, 298.0]
["2026-08-31T18:51:24.376988+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:51:24.376988+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.376991+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:51:24.376991+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.376994+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.377150+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377172+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377175+00:00", "trade", 13.94, 290.0]
["2026-08-31T18:51:24.377179+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377180+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.377235+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.377235+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.377342+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377352+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377382+00:00", "trade", 13.94, 199.0]
["2026-08-31T18:51:24.377382+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377382+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377385+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:51:24.377385+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:51:24.377388+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377391+00:00", "trade", 13.94, 298.0]
["2026-08-31T18:51:24.377394+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377409+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377412+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377422+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:51:24.377424+00:00", "trade", 13.94, 109.0]
["2026-08-31T18:51:24.377427+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:51:24.377427+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377427+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:51:24.377434+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377439+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.377462+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:51:24.377462+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:51:24.377467+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377472+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377478+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.377482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377507+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377607+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377607+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377607+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377617+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377672+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377680+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:51:24.377682+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.377715+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:51:24.377782+00:00", "trade", 13.94, 452.0]
["2026-08-31T18:51:24.377823+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:24.377995+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.378073+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:24.378073+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:51:24.378169+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378173+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.378259+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378379+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378409+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378425+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.378539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378615+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378672+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:51:24.378700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.378740+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.379422+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.379782+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.380103+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.380407+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.380624+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.381381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.381386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.381542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.382303+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.382392+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.386479+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:51:24.386918+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.400176+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.405288+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:24.409428+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.411869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.432957+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:51:24.454895+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:51:24.455804+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.455844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.457047+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:24.457247+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.066592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.067048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.102021+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.102482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.145671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.377820+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.404358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:25.519956+00:00", "trade", 13.945, 25.0]
["2026-08-31T18:51:26.207499+00:00", "trade", 13.9433, 13.0]
["2026-08-31T18:51:26.403242+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:26.839334+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:51:27.259771+00:00", "trade", 13.9432, 1.0]
["2026-08-31T18:51:27.877502+00:00", "trade", 13.945, 482.0]
["2026-08-31T18:51:28.145631+00:00", "trade", 13.9438, 2500.0]
["2026-08-31T18:51:28.146879+00:00", "trade", 13.9423, 64.0]
["2026-08-31T18:51:28.493905+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:28.751535+00:00", "trade", 13.9437, 15.0]
["2026-08-31T18:51:29.030785+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:29.564935+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:29.776803+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:51:30.007751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:31.419912+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:31.573441+00:00", "trade", 13.9437, 2.0]
["2026-08-31T18:51:32.207687+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:32.208168+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:32.208708+00:00", "trade", 13.9433, 100.0]
["2026-08-31T18:51:33.109645+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:33.109646+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:51:33.110101+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:33.110121+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:33.140749+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:33.288002+00:00", "trade", 13.945, 125.0]
["2026-08-31T18:51:33.548095+00:00", "trade", 13.945, 3000.0]
["2026-08-31T18:51:34.360455+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:51:34.414115+00:00", "trade", 13.9433, 100.0]
["2026-08-31T18:51:34.452715+00:00", "trade", 13.9415, 2000.0]
["2026-08-31T18:51:34.453966+00:00", "trade", 13.9437, 70.0]
["2026-08-31T18:51:35.107504+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:51:36.610747+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:51:37.775400+00:00", "trade", 13.945, 131.0]
["2026-08-31T18:51:37.776591+00:00", "trade", 13.945, 453.0]
["2026-08-31T18:51:37.777351+00:00", "trade", 13.945, 161.0]
["2026-08-31T18:51:37.777411+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:51:37.835237+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:51:38.010456+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:38.066912+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:38.067268+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:38.067785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:38.079072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:38.121483+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:39.372759+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:51:39.954972+00:00", "trade", 13.9433, 100.0]
["2026-08-31T18:51:40.241060+00:00", "trade", 13.9447, 2.0]
["2026-08-31T18:51:40.241075+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:51:40.241093+00:00", "trade", 13.9447, 100.0]
["2026-08-31T18:51:40.241111+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:40.241129+00:00", "trade", 13.9447, 100.0]
["2026-08-31T18:51:40.241141+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:40.241159+00:00", "trade", 13.9447, 100.0]
["2026-08-31T18:51:40.241186+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:51:40.241196+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:40.241211+00:00", "trade", 13.9447, 20.0]
["2026-08-31T18:51:40.241499+00:00", "trade", 13.9447, 178.0]
["2026-08-31T18:51:40.331961+00:00", "trade", 13.945, 82.0]
["2026-08-31T18:51:40.356235+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:51:40.924558+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:40.936491+00:00", "trade", 13.942, 1.0]
["2026-08-31T18:51:41.183035+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:41.223075+00:00", "trade", 13.9433, 14.0]
["2026-08-31T18:51:41.767489+00:00", "trade", 13.9432, 1.0]
["2026-08-31T18:51:41.887607+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:51:42.258233+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:51:42.868263+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:43.895383+00:00", "trade", 13.9434, 100.0]
["2026-08-31T18:51:44.597610+00:00", "trade", 13.9414, 1.0]
["2026-08-31T18:51:44.952754+00:00", "trade", 13.945, 40.0]
["2026-08-31T18:51:45.759374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:45.760291+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:46.367651+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:46.612774+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:46.642241+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:51:46.642256+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:51:46.642858+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:46.691068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:46.712293+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:51:47.097116+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:47.305023+00:00", "trade", 13.9438, 17.0]
["2026-08-31T18:51:47.397587+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:47.450959+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:51:48.040290+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:51:48.455106+00:00", "trade", 13.9435, 100.0]
["2026-08-31T18:51:49.318314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:49.318805+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:49.338654+00:00", "trade", 13.945, 18.0]
["2026-08-31T18:51:49.395637+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:49.396626+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:49.447725+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:51:49.589068+00:00", "trade", 13.9388, 1.0]
["2026-08-31T18:51:49.655870+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:49.886510+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:49.886991+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.054967+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.055408+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.203256+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.246304+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.291046+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.309089+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.742709+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.743831+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.818363+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:51:50.819296+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.819359+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:51:50.819413+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:51:50.830493+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.894385+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:51:50.894415+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:50.894431+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:50.894535+00:00", "trade", 13.945, 460.0]
["2026-08-31T18:51:50.894962+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:51.310641+00:00", "trade", 13.9432, 400.0]
["2026-08-31T18:51:51.877282+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:51.966389+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.041373+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.084251+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.084531+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.085268+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.666951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:52.759708+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:53.034332+00:00", "trade", 13.9436, 15.0]
["2026-08-31T18:51:53.153533+00:00", "trade", 13.9438, 40.0]
["2026-08-31T18:51:53.154124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:53.597380+00:00", "trade", 13.9438, 11.0]
["2026-08-31T18:51:54.138221+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:54.138815+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.184714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.255679+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:51:54.501891+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.518937+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.581587+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.888374+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:54.888940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:54.948635+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:55.034197+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113263+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:51:55.113321+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113892+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113932+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.113962+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.114333+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.114333+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.114368+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.159426+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.159707+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.159907+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.297556+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.323357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.357837+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:51:55.359013+00:00", "trade", 13.945, 394.0]
["2026-08-31T18:51:55.360266+00:00", "trade", 13.9433, 50.0]
["2026-08-31T18:51:55.687421+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.687902+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:55.699870+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:55.759929+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:56.015040+00:00", "trade", 13.9424, 73.0]
["2026-08-31T18:51:56.154408+00:00", "trade", 13.9438, 2000.0]
["2026-08-31T18:51:56.268524+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:56.309690+00:00", "trade", 13.9401, 480.0]
["2026-08-31T18:51:56.384465+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:56.444874+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:56.507481+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:56.783117+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:57.036347+00:00", "trade", 13.938891, 10.0]
["2026-08-31T18:51:57.088898+00:00", "trade", 13.9423, 100.0]
["2026-08-31T18:51:57.227528+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:57.278677+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:57.322770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.005696+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:58.049961+00:00", "trade", 13.9401, 20.0]
["2026-08-31T18:51:58.049992+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:51:58.050091+00:00", "trade", 13.9401, 380.0]
["2026-08-31T18:51:58.051048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.051524+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.051524+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.051965+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.072356+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:58.073692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:58.074840+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:51:58.200645+00:00", "trade", 13.9415, 480.0]
["2026-08-31T18:51:58.201896+00:00", "trade", 13.9422, 52.0]
["2026-08-31T18:51:58.789276+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:58.843417+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:58.873510+00:00", "trade", 13.9435, 2.0]
["2026-08-31T18:51:59.011362+00:00", "trade", 13.9413, 480.0]
["2026-08-31T18:51:59.067935+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:59.595590+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:59.696085+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:51:59.743141+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:51:59.793141+00:00", "trade", 13.9499, 100.0]
["2026-08-31T18:51:59.822742+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:51:59.994442+00:00", "trade", 13.9438, 256.0]
["2026-08-31T18:52:00.007784+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:00.300016+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:00.331913+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:00.449133+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:00.479313+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:00.737149+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:52:00.765200+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:00.860785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:00.862639+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:01.103152+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:01.103760+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:01.107711+00:00", "trade", 13.938763, 14.0]
["2026-08-31T18:52:01.118239+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:52:01.151462+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:01.152055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:01.186703+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:01.616303+00:00", "trade", 13.945, 28.0]
["2026-08-31T18:52:01.617016+00:00", "trade", 13.9401, 480.0]
["2026-08-31T18:52:01.662559+00:00", "trade", 13.9423, 2.0]
["2026-08-31T18:52:01.896566+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:01.947742+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:02.263472+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:02.600026+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:02.600026+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.600482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.631642+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.640103+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:02.705199+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:02.863043+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:02.863680+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.863771+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.863771+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.864051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:02.968210+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:03.105040+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:03.182014+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:03.404759+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:52:03.416427+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:03.433604+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:03.466256+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:03.542591+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:03.542623+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:03.543072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:03.774128+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:03.845124+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:04.102487+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:04.102487+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.103094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.103094+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.103254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.180993+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:04.183155+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.310425+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:52:04.438684+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:04.573918+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.720733+00:00", "trade", 13.9423, 5.0]
["2026-08-31T18:52:04.755421+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:04.807153+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:52:04.808407+00:00", "trade", 13.9413, 50.0]
["2026-08-31T18:52:04.809204+00:00", "trade", 13.945, 700.0]
["2026-08-31T18:52:04.809866+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:04.810224+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:52:04.811971+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:52:04.817318+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:52:04.817549+00:00", "trade", 13.945, 600.0]
["2026-08-31T18:52:05.145599+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:05.193681+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:05.223699+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:05.303805+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:05.342612+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:05.525220+00:00", "trade", 13.94, 90.0]
["2026-08-31T18:52:05.525220+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:52:05.525233+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:05.525674+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:05.891960+00:00", "trade", 13.9416, 6.0]
["2026-08-31T18:52:06.057464+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.162439+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.280240+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.283759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.448888+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.487471+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:06.608664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.608669+00:00", "trade", 13.94, 91.0]
["2026-08-31T18:52:06.608669+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:52:06.609106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:06.611346+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:07.036485+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:07.071374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:07.080195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:07.211040+00:00", "trade", 13.9438, 13.0]
["2026-08-31T18:52:07.267470+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:07.319635+00:00", "trade", 13.943, 99.0]
["2026-08-31T18:52:07.855091+00:00", "trade", 13.9412, 247.0]
["2026-08-31T18:52:07.855448+00:00", "trade", 13.9412, 1.0]
["2026-08-31T18:52:08.046275+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:08.098155+00:00", "trade", 13.943, 99.0]
["2026-08-31T18:52:08.337731+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:52:08.337839+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:52:09.069816+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:52:10.728747+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:52:11.093713+00:00", "trade", 13.9423, 1.0]
["2026-08-31T18:52:12.856439+00:00", "trade", 13.94, 519.0]
["2026-08-31T18:52:13.449705+00:00", "trade", 13.9401, 519.0]
["2026-08-31T18:52:14.287540+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:52:14.811409+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T18:52:14.812681+00:00", "trade", 13.9419, 59.0]
["2026-08-31T18:52:14.995854+00:00", "trade", 13.941, 200.0]
["2026-08-31T18:52:14.996347+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:14.996858+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:52:14.996922+00:00", "trade", 13.94, 207.0]
["2026-08-31T18:52:16.171330+00:00", "trade", 13.9401, 15.0]
["2026-08-31T18:52:16.793160+00:00", "trade", 13.9436, 50.0]
["2026-08-31T18:52:17.153594+00:00", "trade", 13.9438, 100.0]
["2026-08-31T18:52:17.369284+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:52:17.887256+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:52:18.589450+00:00", "trade", 13.9436, 100.0]
["2026-08-31T18:52:18.682230+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:52:19.221255+00:00", "trade", 13.9438, 11.0]
["2026-08-31T18:52:19.292109+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.292625+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.292625+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.347490+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:19.413248+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:19.413248+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.413704+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.413734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:19.754839+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:52:19.754845+00:00", "trade", 13.95, 4.0]
["2026-08-31T18:52:20.048274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.048314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.048359+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.048995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.049466+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.049988+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.114363+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:20.114943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.167536+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:52:20.176550+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.267587+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:20.381686+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:52:20.913054+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:21.383140+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.383722+00:00", "trade", 13.95, 190.0]
["2026-08-31T18:52:21.384005+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:52:21.384583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.385029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.528006+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.528462+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.677638+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:21.698533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.771236+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.873260+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:21.873706+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.023834+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.049686+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.079647+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.083697+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.254585+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.255046+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.378541+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.452056+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.476665+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.477141+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.523798+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.524239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.599944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.600415+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.709260+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:22.923013+00:00", "trade", 13.9438, 100.0]
["2026-08-31T18:52:23.388001+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:23.388482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:23.602112+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:24.108731+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:24.109916+00:00", "trade", 13.95, 429.0]
["2026-08-31T18:52:24.110078+00:00", "trade", 13.945, 65.0]
["2026-08-31T18:52:24.110510+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:24.352006+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:52:24.637230+00:00", "trade", 13.9414, 300.0]
["2026-08-31T18:52:26.038822+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:52:26.039304+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:26.845744+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:52:27.318385+00:00", "trade", 13.9424, 86.0]
["2026-08-31T18:52:28.237295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.237300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.237300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.270946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.270946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.368037+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:28.459451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.873584+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:28.873664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:29.171976+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:52:30.007822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:30.213705+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:52:30.220270+00:00", "trade", 13.9439, 11.0]
["2026-08-31T18:52:30.274023+00:00", "trade", 13.9439, 400.0]
["2026-08-31T18:52:31.704748+00:00", "trade", 13.9397, 2.0]
["2026-08-31T18:52:31.982991+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:32.060897+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:32.288054+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:32.405568+00:00", "trade", 13.9415, 100.0]
["2026-08-31T18:52:32.468782+00:00", "trade", 13.9424, 100.0]
["2026-08-31T18:52:32.756928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:32.800377+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:32.842192+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:33.011105+00:00", "trade", 13.945, 83.0]
["2026-08-31T18:52:33.022051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:33.022131+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:33.113659+00:00", "trade", 13.945, 12.0]
["2026-08-31T18:52:33.591710+00:00", "trade", 13.9439, 40.0]
["2026-08-31T18:52:33.978953+00:00", "trade", 13.945, 74.0]
["2026-08-31T18:52:33.979311+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:52:33.981481+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.069271+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.689516+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.726354+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.805329+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:52:34.826413+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.826463+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:34.966994+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.171726+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:52:35.171878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.172329+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.172334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.172544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.172634+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.211586+00:00", "trade", 13.945, 18.0]
["2026-08-31T18:52:35.211595+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:52:35.266273+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:35.869151+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:36.322183+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:36.501395+00:00", "trade", 13.945, 218.0]
["2026-08-31T18:52:36.569875+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:36.918056+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.120113+00:00", "trade", 13.9435, 1.0]
["2026-08-31T18:52:37.182502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.182507+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.182522+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.269053+00:00", "trade", 13.9424, 72.0]
["2026-08-31T18:52:37.527673+00:00", "trade", 13.94, 3410.0]
["2026-08-31T18:52:37.528758+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.528924+00:00", "trade", 13.9422, 83.0]
["2026-08-31T18:52:37.892953+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:37.906700+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:52:38.969136+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:39.127675+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:39.258012+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:39.798393+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:40.064251+00:00", "trade", 13.9397, 33.0]
["2026-08-31T18:52:40.152882+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:40.413673+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:52:40.460586+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:40.884152+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:40.901065+00:00", "trade", 13.9395, 15.0]
["2026-08-31T18:52:40.956826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:41.376400+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:41.509862+00:00", "trade", 13.9434, 18.0]
["2026-08-31T18:52:41.779128+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:41.865034+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.243108+00:00", "trade", 13.9439, 11.0]
["2026-08-31T18:52:42.403659+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.740077+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.763418+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.769678+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.797028+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.798868+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.799830+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.850080+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.977003+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:42.977093+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:43.161615+00:00", "trade", 13.9412, 2000.0]
["2026-08-31T18:52:43.162772+00:00", "trade", 13.945, 508.0]
["2026-08-31T18:52:43.294400+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.071108+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:52:44.071596+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.072122+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.294422+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.362522+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:52:44.363121+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.382302+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.518862+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:44.519870+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.607294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.649430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.823490+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.823600+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.824407+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:44.953568+00:00", "trade", 13.9423, 200.0]
["2026-08-31T18:52:45.258549+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:45.426665+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:45.427602+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.039127+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.112347+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.154334+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:52:46.167879+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.172475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.173327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.263973+00:00", "trade", 13.945, 24.0]
["2026-08-31T18:52:46.264555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.264996+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.517063+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:52:46.517118+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.517599+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:46.971204+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:52:48.133481+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:48.214714+00:00", "trade", 13.9398, 85.0]
["2026-08-31T18:52:48.523938+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:48.524930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:49.231121+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:49.232193+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:49.351639+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:49.573943+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:52:49.575194+00:00", "trade", 13.9417, 50.0]
["2026-08-31T18:52:49.694303+00:00", "trade", 13.945, 67.0]
["2026-08-31T18:52:49.717221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:50.119978+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:52:50.176071+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:50.267610+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:50.268056+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:50.609119+00:00", "trade", 13.9423, 200.0]
["2026-08-31T18:52:50.988814+00:00", "trade", 13.9423, 100.0]
["2026-08-31T18:52:51.018818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:51.174189+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:51.182529+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:51.215895+00:00", "trade", 13.9423, 100.0]
["2026-08-31T18:52:51.627380+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:52:51.627395+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:52:51.628378+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:51.735133+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.217409+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.364169+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.381340+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.430137+00:00", "trade", 13.9423, 74.0]
["2026-08-31T18:52:52.553160+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.762786+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:52.868671+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:52:52.994271+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:52:53.131225+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.155408+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.223841+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.224297+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230302+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:52:53.230307+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230783+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.230818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.235925+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.249502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:53.494464+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:52:53.498046+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:52:53.624222+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.167634+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.229229+00:00", "trade", 13.9439, 11.0]
["2026-08-31T18:52:54.229782+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.230264+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.392756+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.456163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.457696+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.458448+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:54.487828+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:52:54.896865+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:52:55.082548+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.209070+00:00", "trade", 13.94, 214.0]
["2026-08-31T18:52:55.379815+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:52:55.530679+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:52:55.786012+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.786343+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.786358+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:52:55.786608+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.786613+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.786969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.787004+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.787004+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.787049+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.787410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.867592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.867592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.868038+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:55.880952+00:00", "trade", 13.945, 54.0]
["2026-08-31T18:52:55.880973+00:00", "trade", 13.95, 54.0]
["2026-08-31T18:52:55.895768+00:00", "trade", 13.9403, 99.0]
["2026-08-31T18:52:56.031328+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:56.526106+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:52:56.719795+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:52:56.719822+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:52:56.763159+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:56.992552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:57.181533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:57.556944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:57.564547+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.039656+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.054502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.440187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.539492+00:00", "trade", 13.9401, 1000.0]
["2026-08-31T18:52:58.540081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.540091+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.540201+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.654479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.654920+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.670647+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.855930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.893825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:58.893830+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:52:59.443793+00:00", "trade", 13.945, 17.0]
["2026-08-31T18:53:00.007849+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:00.275726+00:00", "trade", 13.9411, 23.0]
["2026-08-31T18:53:00.673172+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:00.673358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:00.920627+00:00", "trade", 13.9394, 2.0]
["2026-08-31T18:53:00.977459+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:00.977544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:01.022807+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:01.118728+00:00", "trade", 13.941681, 10.0]
["2026-08-31T18:53:01.151118+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:01.202809+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:53:01.662850+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:01.663040+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:02.175041+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:02.233510+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:53:02.282418+00:00", "trade", 13.945, 96.0]
["2026-08-31T18:53:02.287230+00:00", "trade", 13.945, 88.0]
["2026-08-31T18:53:02.405778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:02.781184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:02.781414+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:02.783886+00:00", "trade", 13.9438, 100.0]
["2026-08-31T18:53:02.796881+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:02.911395+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:03.559624+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:03.559943+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:03.559988+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:53:03.560192+00:00", "trade", 13.95, 57.0]
["2026-08-31T18:53:03.560364+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:03.560574+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:03.560662+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:53:03.629905+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:03.665654+00:00", "trade", 13.9432, 99.0]
["2026-08-31T18:53:03.666905+00:00", "trade", 13.9419, 50.0]
["2026-08-31T18:53:03.867632+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:04.369204+00:00", "trade", 13.9423, 75.0]
["2026-08-31T18:53:04.421274+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:53:04.519969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:04.542992+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:53:04.651533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:05.038031+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:05.120773+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:05.220612+00:00", "trade", 13.9432, 99.0]
["2026-08-31T18:53:05.538627+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:53:06.082774+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:06.144399+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:06.193665+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:53:06.424992+00:00", "trade", 13.9436, 12.0]
["2026-08-31T18:53:06.586216+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:53:06.601362+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:06.622839+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:06.623195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:06.945589+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:07.012893+00:00", "trade", 13.9432, 99.0]
["2026-08-31T18:53:07.165895+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:08.128502+00:00", "trade", 13.9422, 76.0]
["2026-08-31T18:53:08.799745+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:08.842243+00:00", "trade", 13.9393, 12.0]
["2026-08-31T18:53:08.842291+00:00", "trade", 13.9393, 8.0]
["2026-08-31T18:53:09.654888+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:09.782708+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:53:09.924319+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:53:10.117826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.118317+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.141979+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.436932+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:10.508448+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.534927+00:00", "trade", 13.945, 99.0]
["2026-08-31T18:53:10.948013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.988579+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:10.989231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.206986+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:11.208168+00:00", "trade", 13.945, 556.0]
["2026-08-31T18:53:11.324242+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:53:11.365404+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.365489+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.366386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.637213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.902115+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.902195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:11.980913+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:53:12.058008+00:00", "trade", 13.9402, 99.0]
["2026-08-31T18:53:12.088921+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:12.130875+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:53:12.215468+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:12.291365+00:00", "trade", 13.945, 13.0]
["2026-08-31T18:53:12.292285+00:00", "trade", 13.945, 19.0]
["2026-08-31T18:53:12.292291+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:12.983690+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:53:13.377507+00:00", "trade", 13.945, 12.0]
["2026-08-31T18:53:13.524873+00:00", "trade", 13.9436, 100.0]
["2026-08-31T18:53:15.585013+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:15.588366+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:15.590931+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:15.674705+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:53:16.997199+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:53:17.005339+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:53:17.378607+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:17.556173+00:00", "trade", 13.9401, 575.0]
["2026-08-31T18:53:17.750565+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:17.823703+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:53:17.823806+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:53:17.851330+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.767447+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.804265+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.804365+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.805172+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.829908+00:00", "trade", 13.9422, 100.0]
["2026-08-31T18:53:18.889204+00:00", "trade", 13.945, 17.0]
["2026-08-31T18:53:18.889210+00:00", "trade", 13.95, 17.0]
["2026-08-31T18:53:18.889237+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:18.889246+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:53:18.889270+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:18.889279+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:53:18.889288+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:53:18.889315+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:53:18.889339+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:18.889351+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:18.889369+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:53:18.889387+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:53:18.889405+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:53:18.889435+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:18.889468+00:00", "trade", 13.95, 138.0]
["2026-08-31T18:53:18.889495+00:00", "trade", 13.945, 138.0]
["2026-08-31T18:53:18.889879+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:18.890315+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.198321+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.317620+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.317700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.318567+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.332110+00:00", "trade", 13.945, 4.0]
["2026-08-31T18:53:19.387462+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.387708+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.420371+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:19.673304+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:20.110327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:20.110413+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:20.425866+00:00", "trade", 13.9436, 13.0]
["2026-08-31T18:53:20.610982+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:20.611880+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:20.770648+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:21.738784+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:22.774983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:23.462925+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:23.959736+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:53:24.976225+00:00", "trade", 13.941881, 10.0]
["2026-08-31T18:53:25.154542+00:00", "trade", 13.9436, 100.0]
["2026-08-31T18:53:25.488014+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:53:25.532649+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:25.541902+00:00", "trade", 13.945, 1500.0]
["2026-08-31T18:53:25.543150+00:00", "trade", 13.9436, 67.0]
["2026-08-31T18:53:25.718033+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:25.889541+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:53:25.890401+00:00", "trade", 13.945, 8.0]
["2026-08-31T18:53:26.307254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:26.308296+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:53:26.315715+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:53:26.321733+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:27.188924+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:53:27.859579+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:28.429584+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:53:28.626933+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:53:28.626933+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:53:28.757622+00:00", "trade", 13.9425, 6.0]
["2026-08-31T18:53:29.124649+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:29.304438+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:29.304448+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:29.304498+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:29.416561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:29.416571+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:30.007867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:30.277738+00:00", "trade", 13.944, 16.0]
["2026-08-31T18:53:31.231865+00:00", "trade", 13.9436, 10.0]
["2026-08-31T18:53:31.233040+00:00", "trade", 13.945, 343.0]
["2026-08-31T18:53:31.233074+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:53:31.233170+00:00", "trade", 13.945, 289.0]
["2026-08-31T18:53:31.583097+00:00", "trade", 13.9426, 2.0]
["2026-08-31T18:53:32.689132+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.689147+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.689187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.689979+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.703125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.703917+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:32.968444+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:53:33.018889+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:33.044787+00:00", "trade", 13.9425, 20.0]
["2026-08-31T18:53:33.452016+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:53:33.753277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:34.059691+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:53:34.364923+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:34.442171+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:34.442236+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:34.637509+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:53:34.638300+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:34.638856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:34.992374+00:00", "trade", 13.94, 38.0]
["2026-08-31T18:53:35.327525+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:35.456753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:35.590724+00:00", "trade", 13.9401, 335.0]
["2026-08-31T18:53:35.592008+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:53:36.063939+00:00", "trade", 13.945, 3.0]
["2026-08-31T18:53:36.110115+00:00", "trade", 13.9424, 2.0]
["2026-08-31T18:53:36.484120+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:36.577713+00:00", "trade", 13.945, 32.0]
["2026-08-31T18:53:36.577779+00:00", "trade", 13.945, 24.0]
["2026-08-31T18:53:37.308007+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:37.308022+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:37.308142+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:37.475552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:37.604028+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:37.818234+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:53:37.950303+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:53:39.387933+00:00", "trade", 13.9435, 10.0]
["2026-08-31T18:53:39.919184+00:00", "trade", 13.9435, 43.0]
["2026-08-31T18:53:40.549765+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.549921+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:53:40.550396+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.550401+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.550717+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.550757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.561282+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:40.670338+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.124331+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.370412+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:53:41.371346+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.371386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.377881+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:53:41.378027+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.378232+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:41.664258+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:41.720360+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:53:42.596997+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:53:43.678197+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:43.852077+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:45.242130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:45.362603+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:45.725596+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:53:45.923852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:46.169418+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:46.178029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:46.354409+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:53:46.355006+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:46.355666+00:00", "trade", 13.9443, 50.0]
["2026-08-31T18:53:46.447693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:47.678683+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:53:48.334025+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:48.468291+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:48.554401+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:48.554877+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:48.562305+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:50.049716+00:00", "trade", 13.9419, 100.0]
["2026-08-31T18:53:50.050372+00:00", "trade", 13.9416, 110.0]
["2026-08-31T18:53:50.050742+00:00", "trade", 13.9416, 1.0]
["2026-08-31T18:53:50.051488+00:00", "trade", 13.945, 384.0]
["2026-08-31T18:53:50.310785+00:00", "trade", 13.947, 480.0]
["2026-08-31T18:53:50.407453+00:00", "trade", 13.9423, 1.0]
["2026-08-31T18:53:50.572114+00:00", "trade", 13.943464, 6.0]
["2026-08-31T18:53:51.553958+00:00", "trade", 13.9436, 100.0]
["2026-08-31T18:53:51.560174+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:53:51.862979+00:00", "trade", 13.9434, 2.0]
["2026-08-31T18:53:52.379374+00:00", "trade", 13.95, 23.0]
["2026-08-31T18:53:52.547430+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:53:52.547445+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:53:52.547472+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:52.547478+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:53:52.547659+00:00", "trade", 13.945, 450.0]
["2026-08-31T18:53:52.548259+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:52.659089+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:52.659149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:52.659174+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:52.745645+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:52.745746+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:53.583946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.047027+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.169354+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.272410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.398691+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.453231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:54.912708+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.040703+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.041626+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.195638+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.576402+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.941443+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:55.942441+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:56.173432+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:56.487181+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:56.664167+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:53:57.307484+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.472894+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.473355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.518327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.520688+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.535148+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.820925+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:57.823210+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.027919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.028390+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.136608+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.136668+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.137195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.253417+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.304233+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:53:58.305151+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:00.007900+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:00.225694+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:54:00.227498+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:54:00.227709+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:54:00.227757+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:54:00.228772+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:00.279730+00:00", "trade", 13.9453, 10.0]
["2026-08-31T18:54:00.335020+00:00", "trade", 13.9427, 2.0]
["2026-08-31T18:54:00.636216+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:54:01.129922+00:00", "trade", 13.944484, 15.0]
["2026-08-31T18:54:01.862537+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:01.947029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:02.295348+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:54:02.318416+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:54:02.795706+00:00", "trade", 13.95, 16.0]
["2026-08-31T18:54:02.828713+00:00", "trade", 13.9419, 83.0]
["2026-08-31T18:54:02.877312+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:54:02.983753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.069700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.069730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.120281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.120451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.524561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:04.906077+00:00", "trade", 13.9436, 15.0]
["2026-08-31T18:54:05.031606+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:05.164027+00:00", "trade", 13.9434, 99.0]
["2026-08-31T18:54:05.441474+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.447763+00:00", "trade", 13.9442, 32.0]
["2026-08-31T18:54:05.664650+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:54:05.730138+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.730609+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.783055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.783135+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.783230+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.784528+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:05.785014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:06.174233+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:06.807695+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.055818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.055981+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:54:07.057005+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.290578+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.291515+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.335385+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:07.883363+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:08.017256+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:54:08.018245+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:08.047575+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:08.440298+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:08.440743+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:08.551941+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:54:08.551977+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:54:08.552575+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:09.100874+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:09.352750+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:10.502054+00:00", "trade", 13.9408, 32.0]
["2026-08-31T18:54:11.217702+00:00", "trade", 13.945, 6.0]
["2026-08-31T18:54:11.559458+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:11.559563+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:11.739177+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:12.390927+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:13.004525+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:54:13.005579+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:13.122453+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:13.387115+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:13.813678+00:00", "trade", 13.9499, 2.0]
["2026-08-31T18:54:14.084691+00:00", "trade", 13.9401, 59.0]
["2026-08-31T18:54:15.222051+00:00", "trade", 13.9436, 24.0]
["2026-08-31T18:54:15.508393+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:15.658963+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:15.659210+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:54:15.659216+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:16.173029+00:00", "trade", 13.9431, 15.0]
["2026-08-31T18:54:16.356710+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:54:16.496482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:16.716564+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:54:17.324989+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:17.397893+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:18.261455+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:18.263288+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:54:18.469321+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:18.559667+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:54:19.183247+00:00", "trade", 13.9434, 73.0]
["2026-08-31T18:54:19.183611+00:00", "trade", 13.9434, 1.0]
["2026-08-31T18:54:19.370811+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:19.371959+00:00", "trade", 13.945, 608.0]
["2026-08-31T18:54:19.946364+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:54:19.946802+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:19.946843+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:19.947374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:19.969326+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:19.970128+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:20.039330+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:54:20.192955+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:20.476376+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:21.244470+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:21.553766+00:00", "trade", 13.9435, 100.0]
["2026-08-31T18:54:21.795220+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.061821+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.217195+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:54:22.418369+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:54:22.449334+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:54:22.449343+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:54:22.451809+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:54:22.503343+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:54:22.503382+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:54:22.505149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.517995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.523771+00:00", "trade", 13.94, 93.0]
["2026-08-31T18:54:22.523873+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:22.523948+00:00", "trade", 13.94, 72.0]
["2026-08-31T18:54:22.524035+00:00", "trade", 13.94, 35.0]
["2026-08-31T18:54:22.524483+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:54:22.524564+00:00", "trade", 13.94, 92.0]
["2026-08-31T18:54:22.529617+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:22.529992+00:00", "trade", 13.94, 80.0]
["2026-08-31T18:54:22.530660+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:54:22.530964+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:54:22.531018+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:22.541868+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:54:22.715140+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.829493+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.830090+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.830125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.830420+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.843958+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.843968+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.883597+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.912361+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:22.913644+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.558899+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.559030+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.559616+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.559816+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.570554+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:54:23.571419+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.571860+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.605796+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:23.970682+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:24.121409+00:00", "trade", 13.943, 1.0]
["2026-08-31T18:54:26.129602+00:00", "trade", 13.9419, 100.0]
["2026-08-31T18:54:26.683666+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:27.073129+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:27.407626+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.506722+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:27.611969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.611974+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.612851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.613011+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.621343+00:00", "trade", 13.9433, 99.0]
["2026-08-31T18:54:27.622694+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:27.886865+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:54:27.887229+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:54:27.887657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:28.600516+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:28.710450+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:28.887912+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:54:30.007928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:30.174533+00:00", "trade", 13.9435, 100.0]
["2026-08-31T18:54:30.220014+00:00", "trade", 13.9429, 2.0]
["2026-08-31T18:54:30.281733+00:00", "trade", 13.9426, 7.0]
["2026-08-31T18:54:31.318413+00:00", "trade", 13.9432, 10.0]
["2026-08-31T18:54:32.091817+00:00", "trade", 13.9423, 3.0]
["2026-08-31T18:54:32.569417+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:33.384371+00:00", "trade", 13.9435, 148.0]
["2026-08-31T18:54:33.862173+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:34.528363+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:34.528383+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:34.982575+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:35.032960+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:35.091678+00:00", "trade", 13.9431, 99.0]
["2026-08-31T18:54:35.650120+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:35.894063+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:36.056128+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:54:36.966145+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:37.439890+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:54:38.014484+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:38.014554+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.014629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.014998+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:38.014998+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:38.015401+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.015551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.015922+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.016107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:38.187331+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:39.236831+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:39.308533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:39.466082+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:54:39.467206+00:00", "trade", 13.945, 312.0]
["2026-08-31T18:54:39.819517+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:39.840578+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:40.144769+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:40.317892+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:40.376962+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:40.415812+00:00", "trade", 13.9433, 6.0]
["2026-08-31T18:54:40.416372+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:40.416843+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:40.485695+00:00", "trade", 13.9432, 99.0]
["2026-08-31T18:54:40.497517+00:00", "trade", 13.9423, 1.0]
["2026-08-31T18:54:40.910582+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:54:41.175779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:41.501893+00:00", "trade", 13.9435, 18.0]
["2026-08-31T18:54:41.502925+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:41.643164+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:54:41.749342+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:41.844561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:42.177170+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:42.582001+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:42.770672+00:00", "trade", 13.945, 65.0]
["2026-08-31T18:54:42.896622+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:42.914149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:42.997733+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:43.073156+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:54:43.532538+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:54:43.533756+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:54:43.534349+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:43.534825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.057297+00:00", "trade", 13.9435, 252.0]
["2026-08-31T18:54:44.144295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.148826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.284143+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:54:44.284447+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:44.284747+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:44.285144+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:44.285365+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:44.285397+00:00", "trade", 13.9435, 53.0]
["2026-08-31T18:54:44.285550+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:54:44.286274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.292674+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.302598+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:54:44.534605+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:54:44.579836+00:00", "trade", 13.94, 60.0]
["2026-08-31T18:54:44.579840+00:00", "trade", 13.94, 41.0]
["2026-08-31T18:54:44.579845+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:54:44.579845+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:54:44.579849+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579849+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:54:44.579849+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:44.579851+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:44.579854+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:44.579854+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:44.579858+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579861+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579861+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579863+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:54:44.579867+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:54:44.579867+00:00", "trade", 13.94, 41.0]
["2026-08-31T18:54:44.579869+00:00", "trade", 13.94, 59.0]
["2026-08-31T18:54:44.579884+00:00", "trade", 13.94, 4267.0]
["2026-08-31T18:54:44.579884+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579884+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:54:44.579888+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579890+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579894+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:54:44.579894+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579900+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:54:44.579900+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579902+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:54:44.579902+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579908+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:44.579908+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579911+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579914+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579920+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.579938+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580007+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580010+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:54:44.580017+00:00", "trade", 13.94, 87.0]
["2026-08-31T18:54:44.580017+00:00", "trade", 13.94, 277.0]
["2026-08-31T18:54:44.580019+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580022+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:54:44.580026+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580026+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580029+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:44.580029+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:54:44.580032+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:54:44.580083+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:54:44.580083+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:54:44.580136+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:54:44.580196+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:54:44.580221+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:54:44.580230+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:54:44.580287+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:54:44.580331+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580331+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580341+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580341+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580353+00:00", "trade", 13.94, 118.0]
["2026-08-31T18:54:44.580356+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580361+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580396+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580413+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:54:44.580422+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580473+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:54:44.580476+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580516+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580516+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580533+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:54:44.580561+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580597+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:54:44.580627+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580651+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:54:44.580717+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:54:44.580723+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:54:44.580774+00:00", "trade", 13.94, 21.0]
["2026-08-31T18:54:44.580795+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:54:44.580807+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580837+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580852+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:54:44.580922+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580922+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580927+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.580968+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581008+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581048+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581088+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581093+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581118+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581118+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581153+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581204+00:00", "trade", 13.9408, 83.0]
["2026-08-31T18:54:44.581270+00:00", "trade", 13.94, 9000.0]
["2026-08-31T18:54:44.581342+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:54:44.581343+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581382+00:00", "trade", 13.94, 53.0]
["2026-08-31T18:54:44.581398+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581484+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.581609+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.582154+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:54:44.582332+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:54:44.582383+00:00", "trade", 13.94, 239.0]
["2026-08-31T18:54:44.582515+00:00", "trade", 13.94, 134.0]
["2026-08-31T18:54:44.582526+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.582847+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.582847+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.583129+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:54:44.583201+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:54:44.583204+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:54:44.583210+00:00", "trade", 13.93, 12.0]
["2026-08-31T18:54:44.583661+00:00", "trade", 13.9406, 50.0]
["2026-08-31T18:54:44.583769+00:00", "trade", 13.93, 72.0]
["2026-08-31T18:54:44.583769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.583809+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.583824+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.583990+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.584130+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.584822+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.585128+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.589638+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.593521+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:54:44.593573+00:00", "trade", 13.93, 206.0]
["2026-08-31T18:54:44.594000+00:00", "trade", 13.93, 88.0]
["2026-08-31T18:54:44.595641+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:54:44.613380+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.613380+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.614656+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:54:44.616061+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.616061+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.634515+00:00", "trade", 13.9333, 99.0]
["2026-08-31T18:54:44.802433+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:54:44.802511+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:54:44.802587+00:00", "trade", 13.93, 229.0]
["2026-08-31T18:54:44.803438+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.803687+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:54:44.803920+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.803920+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.926322+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:44.939479+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:54:45.273265+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.273265+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.273676+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.322126+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.581014+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.585400+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:45.662309+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:54:45.930345+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:54:45.931230+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.370298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.480301+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.484011+00:00", "trade", 13.935, 186.0]
["2026-08-31T18:54:46.585898+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.598765+00:00", "trade", 13.9371, 2000.0]
["2026-08-31T18:54:46.599335+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.599786+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.764160+00:00", "trade", 13.9301, 650.0]
["2026-08-31T18:54:46.765196+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.765411+00:00", "trade", 13.9344, 52.0]
["2026-08-31T18:54:46.803152+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:46.922887+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.374054+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.633237+00:00", "trade", 13.93, 519.0]
["2026-08-31T18:54:47.723423+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.723508+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.723909+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.724030+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.724070+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.733913+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:47.734194+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:48.350831+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:48.877869+00:00", "trade", 13.9385, 519.0]
["2026-08-31T18:54:49.090738+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:54:49.255711+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:49.697631+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.065313+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:54:50.065313+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.065749+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.065754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.066190+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.066671+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:50.403220+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:51.112749+00:00", "trade", 13.9355, 544.0]
["2026-08-31T18:54:51.121287+00:00", "trade", 13.939962, 10.0]
["2026-08-31T18:54:51.122336+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:51.337256+00:00", "trade", 13.943, 17.0]
["2026-08-31T18:54:51.450484+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:51.452900+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:51.934590+00:00", "trade", 13.935, 519.0]
["2026-08-31T18:54:52.447479+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:52.688645+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:52.776630+00:00", "trade", 13.943, 10.0]
["2026-08-31T18:54:53.076815+00:00", "trade", 13.9301, 10.0]
["2026-08-31T18:54:53.142820+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:54:53.634312+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:53.731980+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:54.070899+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:54.580624+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:54:54.582736+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:54.584139+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:54.585538+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:54.601629+00:00", "trade", 13.93, 83.0]
["2026-08-31T18:54:55.634219+00:00", "trade", 13.9409, 92.0]
["2026-08-31T18:54:56.397489+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:54:56.405382+00:00", "trade", 13.935, 1600.0]
["2026-08-31T18:54:56.442986+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:56.509124+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:56.665176+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:56.667515+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:54:56.668769+00:00", "trade", 13.9345, 50.0]
["2026-08-31T18:54:57.043851+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:54:57.668578+00:00", "trade", 13.935, 339.0]
["2026-08-31T18:54:57.970609+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:54:58.574445+00:00", "trade", 13.94, 10000.0]
["2026-08-31T18:54:58.575035+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.575461+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.575516+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.575696+00:00", "trade", 13.9398, 124.0]
["2026-08-31T18:54:58.841133+00:00", "trade", 13.935, 48.0]
["2026-08-31T18:54:58.841702+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.841702+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.841702+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.842714+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:58.844002+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:59.523384+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:54:59.527519+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:59.570802+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:54:59.780365+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:54:59.922569+00:00", "trade", 13.935, 160.0]
["2026-08-31T18:55:00.000707+00:00", "trade", 13.9428, 30.0]
["2026-08-31T18:55:00.007950+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.083887+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.151588+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.222548+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.351375+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.362858+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.585513+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:55:00.586090+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.685766+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:00.686001+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:55:00.686202+00:00", "trade", 13.935, 11.0]
["2026-08-31T18:55:00.903994+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:00.927901+00:00", "trade", 13.9405, 2.0]
["2026-08-31T18:55:01.084450+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:01.107821+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:01.140915+00:00", "trade", 13.939434, 14.0]
["2026-08-31T18:55:01.241586+00:00", "trade", 13.93, 82.0]
["2026-08-31T18:55:01.301283+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:01.301764+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:01.665153+00:00", "trade", 13.9419, 100.0]
["2026-08-31T18:55:01.925190+00:00", "trade", 13.9398, 19.0]
["2026-08-31T18:55:02.053121+00:00", "trade", 13.935, 25.0]
["2026-08-31T18:55:02.053130+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:55:02.053142+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:55:02.053178+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:55:02.053187+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:55:02.053208+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:55:02.053461+00:00", "trade", 13.935, 2159.0]
["2026-08-31T18:55:02.053769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:02.701634+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:55:02.719342+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:02.910804+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:02.911486+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:03.155604+00:00", "trade", 13.9418, 10.0]
["2026-08-31T18:55:03.779025+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:55:04.452669+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:55:04.764155+00:00", "trade", 13.9414, 60.0]
["2026-08-31T18:55:04.878058+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:05.040046+00:00", "trade", 13.9402, 12.0]
["2026-08-31T18:55:05.040085+00:00", "trade", 13.9402, 6.0]
["2026-08-31T18:55:05.089953+00:00", "trade", 13.9313, 462.0]
["2026-08-31T18:55:05.530571+00:00", "trade", 13.9423, 100.0]
["2026-08-31T18:55:05.846963+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:05.847344+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:06.954247+00:00", "trade", 13.935, 1000.0]
["2026-08-31T18:55:06.955498+00:00", "trade", 13.9348, 61.0]
["2026-08-31T18:55:07.672421+00:00", "trade", 13.9412, 14.0]
["2026-08-31T18:55:08.084834+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:55:08.187358+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:55:08.211983+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:08.212439+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:08.511406+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:55:08.923088+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:08.980159+00:00", "trade", 13.9331, 1.0]
["2026-08-31T18:55:09.656849+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:55:09.657952+00:00", "trade", 13.935, 259.0]
["2026-08-31T18:55:10.101283+00:00", "trade", 13.9313, 117.0]
["2026-08-31T18:55:10.101644+00:00", "trade", 13.9313, 1.0]
["2026-08-31T18:55:10.156239+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:10.289401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:10.446787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:10.900510+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:11.057457+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:55:11.058612+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:55:11.184399+00:00", "trade", 13.9409, 100.0]
["2026-08-31T18:55:11.545973+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:11.663124+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:55:12.018061+00:00", "trade", 13.9313, 192.0]
["2026-08-31T18:55:12.018431+00:00", "trade", 13.9313, 1.0]
["2026-08-31T18:55:12.033984+00:00", "trade", 13.9409, 100.0]
["2026-08-31T18:55:12.071540+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:12.311142+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:12.406711+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:55:12.406742+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:55:12.649727+00:00", "trade", 13.9401, 33.0]
["2026-08-31T18:55:13.360943+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:13.692352+00:00", "trade", 13.935, 89.0]
["2026-08-31T18:55:13.852612+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:14.020713+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:14.032677+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:55:14.522330+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:14.545886+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:14.584738+00:00", "trade", 13.9367, 49.0]
["2026-08-31T18:55:15.425193+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:55:15.631392+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:55:15.908708+00:00", "trade", 13.9422, 500.0]
["2026-08-31T18:55:15.949747+00:00", "trade", 13.9422, 1600.0]
["2026-08-31T18:55:15.978697+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:55:16.707288+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:55:17.152152+00:00", "trade", 13.9402, 14.0]
["2026-08-31T18:55:17.428632+00:00", "trade", 13.9422, 76.0]
["2026-08-31T18:55:17.668834+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:55:17.909125+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:17.909200+00:00", "trade", 13.935, 161.0]
["2026-08-31T18:55:17.912084+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:17.912129+00:00", "trade", 13.935, 239.0]
["2026-08-31T18:55:18.968500+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:55:20.341685+00:00", "trade", 13.9399, 530.0]
["2026-08-31T18:55:20.592839+00:00", "trade", 13.9401, 28.0]
["2026-08-31T18:55:20.952840+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:21.606953+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:55:21.961565+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:55:22.915914+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:55:22.936721+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:23.038788+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:23.281451+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:55:23.348990+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:55:23.349023+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:55:23.941326+00:00", "trade", 13.9301, 1565.0]
["2026-08-31T18:55:23.941368+00:00", "trade", 13.93, 1565.0]
["2026-08-31T18:55:23.941389+00:00", "trade", 13.93, 285.0]
["2026-08-31T18:55:23.941407+00:00", "trade", 13.9301, 10.0]
["2026-08-31T18:55:23.941413+00:00", "trade", 13.9301, 285.0]
["2026-08-31T18:55:23.941419+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:23.941443+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:55:23.941455+00:00", "trade", 13.9301, 100.0]
["2026-08-31T18:55:23.941470+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:55:23.941485+00:00", "trade", 13.9301, 20.0]
["2026-08-31T18:55:23.941506+00:00", "trade", 13.9301, 20.0]
["2026-08-31T18:55:23.941527+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:55:23.941999+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:23.942619+00:00", "trade", 13.9325, 65.0]
["2026-08-31T18:55:24.147735+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:55:24.261169+00:00", "trade", 13.9301, 20.0]
["2026-08-31T18:55:24.801583+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:55:25.021438+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:25.200185+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:55:25.266547+00:00", "trade", 13.938, 1.0]
["2026-08-31T18:55:25.508984+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.516713+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.560272+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.628144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.670149+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.778027+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:25.794340+00:00", "trade", 13.9369, 1.0]
["2026-08-31T18:55:26.200206+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:26.236787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:26.250269+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:26.574913+00:00", "trade", 13.9422, 100.0]
["2026-08-31T18:55:26.575207+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:26.746205+00:00", "trade", 13.93, 21.0]
["2026-08-31T18:55:27.128234+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:27.128716+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:27.154803+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:27.226833+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:55:27.227954+00:00", "trade", 13.935, 453.0]
["2026-08-31T18:55:27.929905+00:00", "trade", 13.939, 51.0]
["2026-08-31T18:55:28.075019+00:00", "trade", 13.935, 47.0]
["2026-08-31T18:55:28.086777+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:28.363309+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:28.779751+00:00", "trade", 13.9388, 2.0]
["2026-08-31T18:55:28.779787+00:00", "trade", 13.9388, 2.0]
["2026-08-31T18:55:28.911159+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:29.353659+00:00", "trade", 13.9397, 27.0]
["2026-08-31T18:55:29.569280+00:00", "trade", 13.93, 132.0]
["2026-08-31T18:55:30.006239+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:30.007979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:30.440315+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:55:30.808878+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:31.163331+00:00", "trade", 13.9396, 10.0]
["2026-08-31T18:55:31.588753+00:00", "trade", 13.9387, 6.0]
["2026-08-31T18:55:31.666922+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:32.087825+00:00", "trade", 13.9422, 100.0]
["2026-08-31T18:55:32.480556+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:55:32.836516+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:33.105905+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:33.155183+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:55:33.171687+00:00", "trade", 13.9396, 13.0]
["2026-08-31T18:55:35.168862+00:00", "trade", 13.9422, 100.0]
["2026-08-31T18:55:35.308380+00:00", "trade", 13.94, 210.0]
["2026-08-31T18:55:35.657700+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:36.593687+00:00", "trade", 13.935, 305.0]
["2026-08-31T18:55:36.851110+00:00", "trade", 13.9395, 11.0]
["2026-08-31T18:55:38.171929+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:55:38.438353+00:00", "trade", 13.935, 216.0]
["2026-08-31T18:55:38.502654+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:38.505055+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:38.820794+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:38.821355+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:39.071758+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:39.133128+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:55:39.136240+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:55:39.564519+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:39.867657+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:39.969364+00:00", "trade", 13.93, 3000.0]
["2026-08-31T18:55:39.970618+00:00", "trade", 13.9323, 81.0]
["2026-08-31T18:55:40.182558+00:00", "trade", 13.9406, 43.0]
["2026-08-31T18:55:41.265870+00:00", "trade", 13.9377, 1.0]
["2026-08-31T18:55:41.326131+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:55:41.536753+00:00", "trade", 13.9394, 15.0]
["2026-08-31T18:55:41.975905+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:42.579787+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:42.579826+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:42.609311+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:42.618403+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:42.634426+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:42.637343+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:43.348163+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:55:43.464391+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:44.071257+00:00", "trade", 13.939348, 900.0]
["2026-08-31T18:55:44.235416+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:55:44.235539+00:00", "trade", 13.934157, 51.0]
["2026-08-31T18:55:44.586735+00:00", "trade", 13.9324, 24.0]
["2026-08-31T18:55:44.641367+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:55:44.949789+00:00", "trade", 13.9421, 200.0]
["2026-08-31T18:55:45.098566+00:00", "trade", 13.935, 3800.0]
["2026-08-31T18:55:45.098569+00:00", "trade", 13.935, 1732.0]
["2026-08-31T18:55:45.098569+00:00", "trade", 13.935, 267.0]
["2026-08-31T18:55:45.099564+00:00", "trade", 13.935, 3485.0]
["2026-08-31T18:55:45.099817+00:00", "trade", 13.9349, 54.0]
["2026-08-31T18:55:45.100809+00:00", "trade", 13.935, 66.0]
["2026-08-31T18:55:45.155534+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:45.409376+00:00", "trade", 13.935, 36.0]
["2026-08-31T18:55:45.634310+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:46.035801+00:00", "trade", 13.9394, 18.0]
["2026-08-31T18:55:46.070766+00:00", "trade", 13.9391, 15.0]
["2026-08-31T18:55:46.666876+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:47.254280+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:47.409883+00:00", "trade", 13.935, 320.0]
["2026-08-31T18:55:47.492597+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:47.790219+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:48.251779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:48.308370+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:48.321190+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:48.321526+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:48.321681+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:48.765158+00:00", "trade", 13.9301, 3000.0]
["2026-08-31T18:55:49.311054+00:00", "trade", 13.9339, 7000.0]
["2026-08-31T18:55:49.312305+00:00", "trade", 13.9329, 125.0]
["2026-08-31T18:55:49.353715+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:49.472353+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:49.661938+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:55:49.690169+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:49.804490+00:00", "trade", 13.9333, 6.0]
["2026-08-31T18:55:50.013338+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:55:50.288639+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:51.101404+00:00", "trade", 13.935, 3800.0]
["2026-08-31T18:55:51.102649+00:00", "trade", 13.935, 54.0]
["2026-08-31T18:55:51.121108+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:51.155609+00:00", "trade", 13.935, 3800.0]
["2026-08-31T18:55:51.156890+00:00", "trade", 13.9342, 56.0]
["2026-08-31T18:55:51.453662+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:51.453662+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:51.866055+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:53.377613+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:54.023422+00:00", "trade", 13.9386, 100.0]
["2026-08-31T18:55:54.929082+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:55:55.283186+00:00", "trade", 13.93, 3000.0]
["2026-08-31T18:55:55.284443+00:00", "trade", 13.9331, 85.0]
["2026-08-31T18:55:55.512641+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:55.632629+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:55.708425+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:55.926933+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:55:56.665841+00:00", "trade", 13.9366, 2.0]
["2026-08-31T18:55:57.089017+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089050+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089056+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089075+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089111+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089117+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089126+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089150+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089156+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089171+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089183+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:57.089195+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:55:57.089210+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089225+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089240+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089255+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089279+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089288+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089303+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:55:57.089333+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:55:57.089348+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:55:57.089360+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:55:57.089375+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:55:57.089387+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:55:57.089880+00:00", "trade", 13.935, 2745.0]
["2026-08-31T18:55:57.089895+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:57.193618+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:57.623227+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:55:57.623704+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:55:57.666281+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:55:58.315552+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:55:59.153454+00:00", "trade", 13.9384, 100.0]
["2026-08-31T18:55:59.187570+00:00", "trade", 13.9384, 41.0]
["2026-08-31T18:55:59.233192+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:55:59.497259+00:00", "trade", 13.9332, 300.0]
["2026-08-31T18:55:59.497271+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:55:59.497424+00:00", "trade", 13.9332, 422.0]
["2026-08-31T18:55:59.497532+00:00", "trade", 13.9332, 1.0]
["2026-08-31T18:55:59.498675+00:00", "trade", 13.9341, 54.0]
["2026-08-31T18:56:00.008011+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:01.151877+00:00", "trade", 13.933634, 10.0]
["2026-08-31T18:56:01.669563+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:56:01.889812+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:02.507453+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:03.241529+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.246566+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.246586+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.290656+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.468285+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.468766+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.599408+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.599824+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.842844+00:00", "trade", 13.935, 554.0]
["2026-08-31T18:56:03.843441+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.889528+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:56:03.890142+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:03.930714+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.203814+00:00", "trade", 13.9383, 100.0]
["2026-08-31T18:56:04.211611+00:00", "trade", 13.93, 33.0]
["2026-08-31T18:56:04.212080+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.212161+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.470252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.470973+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.896314+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:04.896990+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:05.055564+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:05.056025+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:05.556265+00:00", "trade", 13.93, 9.0]
["2026-08-31T18:56:05.665383+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:56:05.769970+00:00", "trade", 13.9332, 99.0]
["2026-08-31T18:56:05.945052+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:05.947774+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:06.497028+00:00", "trade", 13.935, 349.0]
["2026-08-31T18:56:06.497591+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:06.798594+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:06.804184+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:56:06.854551+00:00", "trade", 13.9331, 99.0]
["2026-08-31T18:56:07.230806+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:07.337666+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:07.398125+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:07.457577+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:07.656574+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:56:07.852465+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:56:07.857872+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:56:07.967510+00:00", "trade", 13.935, 1300.0]
["2026-08-31T18:56:08.272983+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:56:08.273115+00:00", "trade", 13.93, 180.0]
["2026-08-31T18:56:08.274141+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:08.314785+00:00", "trade", 13.9301, 20.0]
["2026-08-31T18:56:08.315776+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:08.316343+00:00", "trade", 13.935, 180.0]
["2026-08-31T18:56:08.346610+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:56:08.492031+00:00", "trade", 13.9331, 99.0]
["2026-08-31T18:56:08.564002+00:00", "trade", 13.9362, 2.0]
["2026-08-31T18:56:09.060045+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:56:09.060995+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:56:09.061105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:10.092945+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:10.146445+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:10.296326+00:00", "trade", 13.9387, 17.0]
["2026-08-31T18:56:10.608119+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:56:10.747794+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:10.845880+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:11.019324+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:11.072335+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:11.077628+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:11.875417+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:11.875863+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:12.216833+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:12.218084+00:00", "trade", 13.9342, 50.0]
["2026-08-31T18:56:12.395408+00:00", "trade", 13.9383, 28.0]
["2026-08-31T18:56:12.591215+00:00", "trade", 13.935, 565.0]
["2026-08-31T18:56:12.594944+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:56:12.598423+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:12.664208+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:13.143675+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:13.449289+00:00", "trade", 13.9383, 46.0]
["2026-08-31T18:56:14.053070+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:14.773184+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:56:15.752823+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:56:15.884210+00:00", "trade", 13.9336, 10.0]
["2026-08-31T18:56:16.049996+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:56:16.504010+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:18.276297+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:56:18.312542+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:56:18.312548+00:00", "trade", 13.93, 95.0]
["2026-08-31T18:56:18.312555+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:56:18.312555+00:00", "trade", 13.93, 1300.0]
["2026-08-31T18:56:18.312555+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:56:18.312561+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312561+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312561+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:56:18.312563+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:56:18.312567+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312567+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312569+00:00", "trade", 13.93, 150.0]
["2026-08-31T18:56:18.312573+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:56:18.312573+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312573+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312575+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:18.312575+00:00", "trade", 13.93, 3300.0]
["2026-08-31T18:56:18.312575+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:18.312578+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:56:18.312578+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:56:18.312578+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:56:18.312581+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:56:18.312581+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:18.312587+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:18.313053+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313429+00:00", "trade", 13.93, 588.0]
["2026-08-31T18:56:18.313469+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313509+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313509+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313532+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:56:18.313550+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313630+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313630+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313808+00:00", "trade", 13.9366, 62.0]
["2026-08-31T18:56:18.313830+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.313916+00:00", "trade", 13.93, 53.0]
["2026-08-31T18:56:18.315284+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.316271+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.316482+00:00", "trade", 13.93, 11.0]
["2026-08-31T18:56:18.317092+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:56:18.321380+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:18.323233+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:56:18.328098+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:18.332317+00:00", "trade", 13.93, 55.0]
["2026-08-31T18:56:18.340771+00:00", "trade", 13.93, 125.0]
["2026-08-31T18:56:18.340819+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:56:18.340840+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:56:18.553116+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.554692+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:56:18.555041+00:00", "trade", 13.93, 4.0]
["2026-08-31T18:56:18.605658+00:00", "trade", 13.935, 24.0]
["2026-08-31T18:56:18.878030+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:56:18.948320+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:18.948360+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.953437+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:18.979685+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:19.026732+00:00", "trade", 13.93, 600.0]
["2026-08-31T18:56:19.028013+00:00", "trade", 13.9329, 50.0]
["2026-08-31T18:56:19.028301+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.102365+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:19.102367+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.103405+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.107770+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.110331+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.495349+00:00", "trade", 13.9379, 10.0]
["2026-08-31T18:56:19.649197+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:56:19.649263+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.649348+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.649383+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.649899+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.654395+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:19.836643+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:56:20.014259+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:20.569640+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:20.587432+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:20.721256+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:20.769626+00:00", "trade", 13.9416, 100.0]
["2026-08-31T18:56:21.589596+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:56:22.129949+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:22.249320+00:00", "trade", 13.9338, 2000.0]
["2026-08-31T18:56:22.250568+00:00", "trade", 13.9314, 70.0]
["2026-08-31T18:56:22.879072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:22.879172+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:22.982955+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:23.164100+00:00", "trade", 13.9399, 10.0]
["2026-08-31T18:56:23.866624+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:23.866699+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:24.827112+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:24.827851+00:00", "trade", 13.935, 365.0]
["2026-08-31T18:56:24.828856+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:24.830670+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:25.105501+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:56:25.212214+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:56:25.231833+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:25.268677+00:00", "trade", 13.9417, 100.0]
["2026-08-31T18:56:26.005955+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:26.686840+00:00", "trade", 13.9356, 2.0]
["2026-08-31T18:56:26.724111+00:00", "trade", 13.938, 32.0]
["2026-08-31T18:56:27.008613+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:27.012061+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:56:27.050483+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:56:27.050498+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:56:27.050556+00:00", "trade", 13.935, 12.0]
["2026-08-31T18:56:27.050565+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:56:27.051491+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:27.340375+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:28.663272+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:56:28.663754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:28.673101+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:29.147073+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:29.300057+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:30.008038+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:31.320914+00:00", "trade", 13.9356, 15.0]
["2026-08-31T18:56:32.004130+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:32.149021+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:56:32.283000+00:00", "trade", 13.93, 2000.0]
["2026-08-31T18:56:32.283890+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:32.409234+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:32.501084+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:33.924111+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:56:33.945652+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:34.703265+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:34.760201+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:34.780490+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:35.052509+00:00", "trade", 13.93, 66.0]
["2026-08-31T18:56:35.105390+00:00", "trade", 13.9303, 66.0]
["2026-08-31T18:56:35.565438+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:35.753900+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:56:35.769530+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:35.769606+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:36.004702+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:37.993940+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:37.993945+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:38.322985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:38.570826+00:00", "trade", 13.9333, 22.0]
["2026-08-31T18:56:38.705169+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:56:38.705202+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:56:38.705220+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:56:38.705229+00:00", "trade", 13.935, 95.0]
["2026-08-31T18:56:38.705244+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:38.705265+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:56:38.705280+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:38.705292+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:56:38.705307+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:38.705325+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:56:38.705349+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:38.705367+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:56:38.705373+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:56:38.706260+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:38.723139+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:56:38.877023+00:00", "trade", 13.935, 2500.0]
["2026-08-31T18:56:38.878274+00:00", "trade", 13.9332, 68.0]
["2026-08-31T18:56:39.415590+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:39.489408+00:00", "trade", 13.9417, 900.0]
["2026-08-31T18:56:39.825472+00:00", "trade", 13.9375, 100.0]
["2026-08-31T18:56:40.725707+00:00", "trade", 13.9301, 10.0]
["2026-08-31T18:56:40.854778+00:00", "trade", 13.9377, 1.0]
["2026-08-31T18:56:41.007769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:41.211348+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:56:41.230702+00:00", "trade", 13.9357, 32.0]
["2026-08-31T18:56:41.743263+00:00", "trade", 13.9375, 10.0]
["2026-08-31T18:56:41.994287+00:00", "trade", 13.9375, 20.0]
["2026-08-31T18:56:43.818228+00:00", "trade", 13.9399, 233.0]
["2026-08-31T18:56:44.069869+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:56:44.533269+00:00", "trade", 13.9375, 100.0]
["2026-08-31T18:56:44.711137+00:00", "trade", 13.93, 800.0]
["2026-08-31T18:56:44.718845+00:00", "trade", 13.935, 404.0]
["2026-08-31T18:56:44.719007+00:00", "trade", 13.935, 44.0]
["2026-08-31T18:56:45.023589+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:45.035598+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:45.063083+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:45.670899+00:00", "trade", 13.9342, 2.0]
["2026-08-31T18:56:45.718271+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:56:46.688459+00:00", "trade", 13.9366, 100.0]
["2026-08-31T18:56:46.896725+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:46.897682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:47.027803+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:48.314043+00:00", "trade", 13.9378, 23.0]
["2026-08-31T18:56:49.029730+00:00", "trade", 13.9333, 20.0]
["2026-08-31T18:56:49.176607+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:56:49.234946+00:00", "trade", 13.9374, 100.0]
["2026-08-31T18:56:49.405775+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:50.327147+00:00", "trade", 13.9302, 555.0]
["2026-08-31T18:56:50.386957+00:00", "trade", 13.933, 3.0]
["2026-08-31T18:56:50.684890+00:00", "trade", 13.935, 27.0]
["2026-08-31T18:56:51.565078+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:51.565078+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:51.760214+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:52.208762+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:56:52.208789+00:00", "trade", 13.935, 13.0]
["2026-08-31T18:56:52.208807+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:56:52.208835+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:56:52.208841+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:56:52.208856+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:56:52.618653+00:00", "trade", 13.933009, 200.0]
["2026-08-31T18:56:53.104481+00:00", "trade", 13.9374, 100.0]
["2026-08-31T18:56:53.750239+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:56:54.114465+00:00", "trade", 13.935, 3508.0]
["2026-08-31T18:56:54.115626+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:54.115665+00:00", "trade", 13.9374, 12.0]
["2026-08-31T18:56:54.115725+00:00", "trade", 13.9341, 75.0]
["2026-08-31T18:56:54.123285+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:56:54.124226+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:54.150530+00:00", "trade", 13.9342, 2.0]
["2026-08-31T18:56:54.649009+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:54.802802+00:00", "trade", 13.935, 50.0]
["2026-08-31T18:56:55.147951+00:00", "trade", 13.9342, 12.0]
["2026-08-31T18:56:56.044616+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:56:56.146012+00:00", "trade", 13.9342, 6.0]
["2026-08-31T18:56:56.311037+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:56:57.230804+00:00", "trade", 13.935, 127.0]
["2026-08-31T18:56:57.231883+00:00", "trade", 13.94, 353.0]
["2026-08-31T18:56:57.599351+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:56:58.069454+00:00", "trade", 13.9417, 300.0]
["2026-08-31T18:56:58.795883+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:58.990191+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:56:59.019142+00:00", "trade", 13.94, 18.0]
["2026-08-31T18:56:59.019187+00:00", "trade", 13.935, 18.0]
["2026-08-31T18:56:59.019193+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:56:59.019211+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:56:59.019305+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:56:59.019332+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:56:59.019359+00:00", "trade", 13.94, 151.0]
["2026-08-31T18:56:59.019392+00:00", "trade", 13.935, 151.0]
["2026-08-31T18:56:59.072393+00:00", "trade", 13.9417, 100.0]
["2026-08-31T18:56:59.525025+00:00", "trade", 13.9371, 100.0]
["2026-08-31T18:57:00.008066+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:00.191353+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:00.294970+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:00.340132+00:00", "trade", 13.9371, 86.0]
["2026-08-31T18:57:00.625977+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:57:00.656268+00:00", "trade", 13.94, 1675.0]
["2026-08-31T18:57:00.659152+00:00", "trade", 13.935, 24.0]
["2026-08-31T18:57:00.856320+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.143135+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.163140+00:00", "trade", 13.933773, 10.0]
["2026-08-31T18:57:01.588829+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.588884+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.589636+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.589731+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.747818+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:01.866065+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.136155+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.136215+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.244123+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.443927+00:00", "trade", 13.94, 4000.0]
["2026-08-31T18:57:02.445178+00:00", "trade", 13.9393, 87.0]
["2026-08-31T18:57:02.446250+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.453430+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.453553+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.453646+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.453845+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.453938+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.454037+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:57:02.454118+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.454181+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.454530+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.454624+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.454735+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:57:02.455258+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.459091+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459111+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459116+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.459171+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459191+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:57:02.459216+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459221+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459246+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459266+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459727+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459727+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459813+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459813+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.459813+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.460274+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.460397+00:00", "trade", 13.935, 46.0]
["2026-08-31T18:57:02.460400+00:00", "trade", 13.935, 103.0]
["2026-08-31T18:57:02.462700+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.483459+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.484306+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:02.520619+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:02.546090+00:00", "trade", 13.935, 900.0]
["2026-08-31T18:57:02.552627+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:57:02.555836+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:03.360818+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:03.361125+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:57:03.361189+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:03.361324+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:57:03.362268+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:57:03.460190+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:03.460251+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:57:04.498701+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:04.718893+00:00", "trade", 13.9301, 10.0]
["2026-08-31T18:57:05.005321+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.005375+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.005387+00:00", "trade", 13.935, 278.0]
["2026-08-31T18:57:05.005525+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.005904+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.054687+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.055941+00:00", "trade", 13.9355, 51.0]
["2026-08-31T18:57:05.079763+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.080172+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.080681+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:57:05.143001+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.162145+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:57:05.162356+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:05.184618+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:57:05.742097+00:00", "trade", 13.9399, 4000.0]
["2026-08-31T18:57:05.743345+00:00", "trade", 13.9388, 61.0]
["2026-08-31T18:57:05.764285+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:05.764446+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:05.764962+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:05.873096+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:57:06.062868+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:06.583794+00:00", "trade", 13.935, 841.0]
["2026-08-31T18:57:06.583902+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:06.584894+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:06.621862+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:06.649709+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:06.869708+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:57:06.954225+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.028998+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:07.029585+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.202664+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.447463+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.518693+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.531774+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.531969+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.578079+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.667608+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:07.766344+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:08.091160+00:00", "trade", 13.9343, 2.0]
["2026-08-31T18:57:09.232263+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:09.634351+00:00", "trade", 13.9371, 480.0]
["2026-08-31T18:57:09.812415+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:57:09.858647+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:57:10.073005+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:10.085599+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:57:10.288767+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:57:10.342406+00:00", "trade", 13.9339, 15.0]
["2026-08-31T18:57:10.567234+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:57:10.591232+00:00", "trade", 13.9399, 100.0]
["2026-08-31T18:57:10.895068+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:57:10.899863+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.063233+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.063247+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:11.063256+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:11.063286+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:57:11.063295+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:57:11.063458+00:00", "trade", 13.935, 150.0]
["2026-08-31T18:57:11.064286+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.064286+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.079985+00:00", "trade", 13.9346, 69.0]
["2026-08-31T18:57:11.081312+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.102136+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:11.332654+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:57:11.333684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:12.210029+00:00", "trade", 13.935, 372.0]
["2026-08-31T18:57:12.652091+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:12.656727+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:12.657293+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:12.657373+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:12.673001+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:13.010446+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:13.019954+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:13.020931+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:13.371160+00:00", "trade", 13.937, 10.0]
["2026-08-31T18:57:14.080851+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:57:14.080863+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:57:14.081005+00:00", "trade", 13.935, 286.0]
["2026-08-31T18:57:14.238475+00:00", "trade", 13.9399, 50.0]
["2026-08-31T18:57:15.450642+00:00", "trade", 13.935, 6040.0]
["2026-08-31T18:57:15.528667+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:15.542655+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:16.323003+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:16.451686+00:00", "trade", 13.935, 357.0]
["2026-08-31T18:57:16.451993+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:57:16.466999+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:57:16.494833+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:16.687683+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:16.690796+00:00", "trade", 13.935, 80.0]
["2026-08-31T18:57:16.690820+00:00", "trade", 13.93, 80.0]
["2026-08-31T18:57:16.691483+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:16.693415+00:00", "trade", 13.935, 7000.0]
["2026-08-31T18:57:16.779748+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:57:16.942151+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:17.232018+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:18.129944+00:00", "trade", 13.9352, 50.0]
["2026-08-31T18:57:18.200690+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:19.078260+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:19.450474+00:00", "trade", 13.936, 100.0]
["2026-08-31T18:57:19.741301+00:00", "trade", 13.9368, 16.0]
["2026-08-31T18:57:20.345037+00:00", "trade", 13.9343, 6.0]
["2026-08-31T18:57:20.346401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:20.447934+00:00", "trade", 13.9345, 36.0]
["2026-08-31T18:57:20.918738+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:20.928847+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:21.694812+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:57:21.705536+00:00", "trade", 13.935, 9.0]
["2026-08-31T18:57:21.842359+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:57:22.210303+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:57:22.210877+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:22.210917+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:22.210957+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:22.211298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:22.242085+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:22.379529+00:00", "trade", 13.9361, 35.0]
["2026-08-31T18:57:22.526640+00:00", "trade", 13.935, 2000.0]
["2026-08-31T18:57:22.702163+00:00", "trade", 13.93, 51.0]
["2026-08-31T18:57:22.926997+00:00", "trade", 13.9343, 2.0]
["2026-08-31T18:57:23.136354+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:57:23.469561+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:23.667709+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.228534+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:57:24.228534+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:24.516560+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.517427+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.517813+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.517813+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.579445+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:24.835291+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:25.374764+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:25.375335+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:25.394955+00:00", "trade", 13.9393, 2000.0]
["2026-08-31T18:57:25.840816+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:25.937958+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:57:26.147883+00:00", "trade", 13.9368, 100.0]
["2026-08-31T18:57:26.508660+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:57:26.561340+00:00", "trade", 13.94, 863.0]
["2026-08-31T18:57:26.561355+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:26.561388+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:57:26.561530+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:57:26.561707+00:00", "trade", 13.94, 1100.0]
["2026-08-31T18:57:26.561720+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:57:26.561722+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:57:26.561758+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:26.561761+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:57:26.561842+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:57:26.561973+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562013+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562018+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562048+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562088+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562088+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562329+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562364+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562409+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562454+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562774+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.562970+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.563807+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.564774+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:26.587644+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:57:27.228059+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:57:27.967979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:27.973632+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:28.229473+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:28.287386+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:28.370383+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:57:29.014787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.175278+00:00", "trade", 13.9365, 1.0]
["2026-08-31T18:57:29.343617+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.633589+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.716237+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.878729+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.879592+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.911941+00:00", "trade", 13.9339, 82.0]
["2026-08-31T18:57:29.912019+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:29.913068+00:00", "trade", 13.935, 319.0]
["2026-08-31T18:57:29.913382+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.008098+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.084907+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.298963+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.369588+00:00", "trade", 13.9414, 72.0]
["2026-08-31T18:57:30.656606+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.657965+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.682921+00:00", "trade", 13.937, 100.0]
["2026-08-31T18:57:30.750838+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:57:30.750968+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:30.751052+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:30.751109+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:30.751154+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:30.751202+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:30.760290+00:00", "trade", 13.9368, 11.0]
["2026-08-31T18:57:30.771023+00:00", "trade", 13.94, 841.0]
["2026-08-31T18:57:30.771083+00:00", "trade", 13.94, 683.0]
["2026-08-31T18:57:30.771200+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:57:30.771251+00:00", "trade", 13.94, 102.0]
["2026-08-31T18:57:30.771308+00:00", "trade", 13.94, 372.0]
["2026-08-31T18:57:30.771365+00:00", "trade", 13.94, 489.0]
["2026-08-31T18:57:30.774592+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:57:30.774763+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:57:30.774821+00:00", "trade", 13.94, 489.0]
["2026-08-31T18:57:30.776622+00:00", "trade", 13.94, 1917.0]
["2026-08-31T18:57:30.776623+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.777099+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:30.866569+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:31.756054+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:57:33.417962+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:33.698904+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:57:33.841558+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T18:57:33.842927+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:33.884717+00:00", "trade", 13.9414, 72.0]
["2026-08-31T18:57:34.813280+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:34.920263+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:57:34.984271+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:35.933448+00:00", "trade", 13.9366, 1.0]
["2026-08-31T18:57:36.568538+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:36.569715+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:37.563022+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:57:38.312225+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:57:38.860674+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:57:38.861038+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:39.241623+00:00", "trade", 13.935, 6000.0]
["2026-08-31T18:57:39.322432+00:00", "trade", 13.935, 107.0]
["2026-08-31T18:57:39.322510+00:00", "trade", 13.935, 93.0]
["2026-08-31T18:57:39.325505+00:00", "trade", 13.94, 5000.0]
["2026-08-31T18:57:39.945227+00:00", "trade", 13.936991, 10.0]
["2026-08-31T18:57:40.326811+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:57:40.326950+00:00", "trade", 13.935, 162.0]
["2026-08-31T18:57:40.326980+00:00", "trade", 13.935, 267.0]
["2026-08-31T18:57:42.765197+00:00", "trade", 13.9368, 9.0]
["2026-08-31T18:57:42.828892+00:00", "trade", 13.935, 686.0]
["2026-08-31T18:57:42.865832+00:00", "trade", 13.9399, 181.0]
["2026-08-31T18:57:43.370398+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:43.461358+00:00", "trade", 13.9351, 25.0]
["2026-08-31T18:57:43.535855+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:57:43.822623+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:43.845512+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:44.022169+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:44.027147+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:44.615648+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:57:45.414129+00:00", "trade", 13.9354, 6.0]
["2026-08-31T18:57:45.633957+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:57:46.080231+00:00", "trade", 13.935, 600.0]
["2026-08-31T18:57:46.080793+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:46.081374+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:46.081474+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:46.081985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:46.082416+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:46.461761+00:00", "trade", 13.9399, 6000.0]
["2026-08-31T18:57:47.276291+00:00", "trade", 13.9413, 600.0]
["2026-08-31T18:57:47.310756+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:57:47.310811+00:00", "trade", 13.94, 57.0]
["2026-08-31T18:57:47.310862+00:00", "trade", 13.94, 218.0]
["2026-08-31T18:57:47.311168+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:57:47.311863+00:00", "trade", 13.935, 269.0]
["2026-08-31T18:57:47.354646+00:00", "trade", 13.937, 100.0]
["2026-08-31T18:57:47.789899+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:57:48.277239+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:57:48.296347+00:00", "trade", 13.9374, 19.0]
["2026-08-31T18:57:49.831036+00:00", "trade", 13.9384, 480.0]
["2026-08-31T18:57:50.608157+00:00", "trade", 13.9373, 28.0]
["2026-08-31T18:57:50.862637+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:57:50.872780+00:00", "trade", 13.9368, 100.0]
["2026-08-31T18:57:51.116394+00:00", "trade", 13.9359, 2.0]
["2026-08-31T18:57:51.231253+00:00", "trade", 13.9368, 1.0]
["2026-08-31T18:57:51.263526+00:00", "trade", 13.9386, 500.0]
["2026-08-31T18:57:51.299931+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:57:51.728863+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:57:51.760703+00:00", "trade", 13.935, 65.0]
["2026-08-31T18:57:51.760712+00:00", "trade", 13.93, 65.0]
["2026-08-31T18:57:51.760754+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:57:51.760772+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:57:51.760784+00:00", "trade", 13.935, 25.0]
["2026-08-31T18:57:51.760812+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:57:51.760826+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:57:51.760856+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:57:51.761587+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:51.843919+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:51.844109+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:52.173731+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:52.323081+00:00", "trade", 13.9323, 1.0]
["2026-08-31T18:57:52.771458+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:53.719137+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:57:53.720219+00:00", "trade", 13.935, 135.0]
["2026-08-31T18:57:53.721240+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:53.763920+00:00", "trade", 13.9385, 480.0]
["2026-08-31T18:57:53.764363+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:53.765014+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:53.768930+00:00", "trade", 13.9412, 72.0]
["2026-08-31T18:57:54.083255+00:00", "trade", 13.9356, 71.0]
["2026-08-31T18:57:54.605350+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:54.710083+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:57:54.710932+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:54.711077+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:54.748876+00:00", "trade", 13.9368, 25.0]
["2026-08-31T18:57:55.002985+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:57:55.331592+00:00", "trade", 13.935, 6000.0]
["2026-08-31T18:57:55.514325+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:55.613569+00:00", "trade", 13.9367, 100.0]
["2026-08-31T18:57:55.699026+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:55.700023+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:55.737106+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:56.232975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:56.234053+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:56.550924+00:00", "trade", 13.9411, 700.0]
["2026-08-31T18:57:57.332817+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:57:57.584879+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:57.587234+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:57:58.563974+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:57:58.807230+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:58.807246+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:57:58.807264+00:00", "trade", 13.935, 95.0]
["2026-08-31T18:57:58.807291+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:57:58.807318+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:57:58.807468+00:00", "trade", 13.935, 5875.0]
["2026-08-31T18:57:58.808271+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:57:58.808854+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:58.808854+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:58.809169+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:58.931772+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.312190+00:00", "trade", 13.9341, 30.0]
["2026-08-31T18:57:59.338167+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.338220+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:57:59.339144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.560487+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:57:59.561054+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.636950+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.637106+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.637757+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.639392+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:57:59.639942+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.640003+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.640363+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:57:59.640408+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:57:59.801854+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.008131+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041145+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041185+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041194+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:58:00.041197+00:00", "trade", 13.94, 182.0]
["2026-08-31T18:58:00.041200+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:58:00.041203+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041209+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041209+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:00.041209+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:58:00.041210+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041215+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:00.041215+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:58:00.041215+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041218+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:58:00.041218+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041223+00:00", "trade", 13.94, 55.0]
["2026-08-31T18:58:00.041253+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:00.041283+00:00", "trade", 13.94, 900.0]
["2026-08-31T18:58:00.041391+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041566+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:58:00.041569+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:58:00.041571+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041572+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:58:00.041572+00:00", "trade", 13.94, 371.0]
["2026-08-31T18:58:00.041575+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:58:00.041575+00:00", "trade", 13.94, 389.0]
["2026-08-31T18:58:00.041629+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:00.041633+00:00", "trade", 13.94, 46.0]
["2026-08-31T18:58:00.041633+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:58:00.041638+00:00", "trade", 13.94, 98.0]
["2026-08-31T18:58:00.041638+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041638+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:58:00.041641+00:00", "trade", 13.94, 54.0]
["2026-08-31T18:58:00.041644+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:00.041662+00:00", "trade", 13.94, 98.0]
["2026-08-31T18:58:00.041713+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.041746+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:58:00.041796+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041807+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041827+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041852+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.041867+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042097+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042197+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042328+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042508+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042709+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:00.042874+00:00", "trade", 13.94, 17.0]
["2026-08-31T18:58:00.042946+00:00", "trade", 13.94, 199.0]
["2026-08-31T18:58:00.042974+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:58:00.042977+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.042977+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.042981+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.042981+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043009+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:00.043039+00:00", "trade", 13.94, 55.0]
["2026-08-31T18:58:00.043043+00:00", "trade", 13.94, 43.0]
["2026-08-31T18:58:00.043049+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043049+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:58:00.043055+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043055+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043055+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043061+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:58:00.043061+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:58:00.043061+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043064+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043070+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043070+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:58:00.043070+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:58:00.043072+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043076+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:00.043076+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043079+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043079+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:58:00.043082+00:00", "trade", 13.94, 22.0]
["2026-08-31T18:58:00.043157+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:58:00.043170+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043172+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:00.043304+00:00", "trade", 13.94, 83.0]
["2026-08-31T18:58:00.043345+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043380+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043416+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043455+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043460+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043476+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043481+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043546+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043566+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043581+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043584+00:00", "trade", 13.94, 55.0]
["2026-08-31T18:58:00.043588+00:00", "trade", 13.94, 36.0]
["2026-08-31T18:58:00.043590+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:58:00.043596+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.043602+00:00", "trade", 13.94, 2461.0]
["2026-08-31T18:58:00.043616+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043666+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:00.043816+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043861+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043871+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043871+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043876+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043932+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.043957+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044012+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044017+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:58:00.044017+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044022+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044041+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:00.044052+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044095+00:00", "trade", 13.945, 700.0]
["2026-08-31T18:58:00.044152+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044182+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044262+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044288+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:58:00.044292+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044298+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044311+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:58:00.044358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044393+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044458+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044463+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044478+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044653+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044789+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044799+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.044799+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.045255+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.045335+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.045490+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.045547+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:00.045599+00:00", "trade", 13.94, 57.0]
["2026-08-31T18:58:00.045644+00:00", "trade", 13.94, 43.0]
["2026-08-31T18:58:00.045691+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.046037+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.046483+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.047555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.047771+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.048055+00:00", "trade", 13.945, 44.0]
["2026-08-31T18:58:00.048096+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.048177+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.048177+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.048613+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.049675+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.049735+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.054996+00:00", "trade", 13.94, 76.0]
["2026-08-31T18:58:00.055005+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:58:00.056050+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.063828+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:58:00.063840+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:58:00.063846+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:00.063891+00:00", "trade", 13.94, 87.0]
["2026-08-31T18:58:00.064701+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.064821+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.064856+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.068500+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.157488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.196466+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.472234+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.509714+00:00", "trade", 13.945, 36.0]
["2026-08-31T18:58:00.510721+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.733878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:00.972940+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:58:01.174325+00:00", "trade", 13.937458, 10.0]
["2026-08-31T18:58:01.752572+00:00", "trade", 13.941, 55.0]
["2026-08-31T18:58:01.868802+00:00", "trade", 13.941, 500.0]
["2026-08-31T18:58:01.955715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:01.955795+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:01.958672+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.007899+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.085880+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.472714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.473405+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.475305+00:00", "trade", 13.941, 72.0]
["2026-08-31T18:58:02.621890+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.622306+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.743355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.743826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.744768+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.745208+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:58:02.745506+00:00", "trade", 13.94, 92.0]
["2026-08-31T18:58:02.745560+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:58:02.745620+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:58:02.745684+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.745731+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.745744+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:58:02.746077+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:58:02.746128+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:58:02.746201+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:58:02.746252+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.746327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.746333+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:58:02.746333+00:00", "trade", 13.94, 4461.0]
["2026-08-31T18:58:02.746523+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746523+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:58:02.746528+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746544+00:00", "trade", 13.94, 197.0]
["2026-08-31T18:58:02.746544+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746550+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:58:02.746550+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:58:02.746571+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746574+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:58:02.746578+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.746580+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:58:02.746580+00:00", "trade", 13.94, 3300.0]
["2026-08-31T18:58:02.746584+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746584+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746604+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:02.746607+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746611+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746613+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746625+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:02.746698+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:58:02.746763+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:02.746768+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746773+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746788+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746808+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746893+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746893+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746928+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.746940+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:02.746949+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747014+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747052+00:00", "trade", 13.94, 96.0]
["2026-08-31T18:58:02.747130+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:58:02.747154+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747154+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747159+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747159+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747164+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747164+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747164+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747169+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747174+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747184+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747189+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:58:02.747314+00:00", "trade", 13.94, 198.0]
["2026-08-31T18:58:02.747315+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747331+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:58:02.747364+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747370+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747396+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747410+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747445+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747490+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747530+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747540+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747565+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747570+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747605+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747755+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.747891+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.748252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.748292+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.748337+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.748372+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.748381+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:58:02.748848+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.749370+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:58:02.750036+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.750091+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.750131+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.750492+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.751194+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.751224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:02.797660+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:03.823366+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:58:03.824861+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:03.825498+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:03.825678+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:05.194624+00:00", "trade", 13.937, 100.0]
["2026-08-31T18:58:05.750408+00:00", "trade", 13.935, 197.0]
["2026-08-31T18:58:05.787847+00:00", "trade", 13.934175, 200.0]
["2026-08-31T18:58:06.194327+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:06.444744+00:00", "trade", 13.937, 11.0]
["2026-08-31T18:58:07.857904+00:00", "trade", 13.9369, 2.0]
["2026-08-31T18:58:07.921575+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:08.551043+00:00", "trade", 13.9408, 100.0]
["2026-08-31T18:58:08.581440+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:08.602422+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:08.890608+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:09.070427+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:10.166223+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:10.167365+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:11.242895+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:58:11.493405+00:00", "trade", 13.9378, 6000.0]
["2026-08-31T18:58:12.547387+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:13.081474+00:00", "trade", 13.9352, 1.0]
["2026-08-31T18:58:13.267185+00:00", "trade", 13.94, 3000.0]
["2026-08-31T18:58:13.268913+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:13.341255+00:00", "trade", 13.935, 94.0]
["2026-08-31T18:58:13.344243+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:13.461016+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:13.825011+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:13.825442+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:13.825622+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:13.950164+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:14.977488+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:15.269181+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:58:15.270200+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:15.619103+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:15.624075+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:16.646330+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:16.667459+00:00", "trade", 13.93, 24.0]
["2026-08-31T18:58:16.668580+00:00", "trade", 13.935, 219.0]
["2026-08-31T18:58:16.669678+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:16.915573+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:16.916876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:17.691421+00:00", "trade", 13.9406, 5.0]
["2026-08-31T18:58:18.218771+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:58:18.274441+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:18.428047+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:58:18.484341+00:00", "trade", 13.935, 3000.0]
["2026-08-31T18:58:18.678100+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:18.724960+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:18.740002+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:58:18.784695+00:00", "trade", 13.935, 99.0]
["2026-08-31T18:58:18.856528+00:00", "trade", 13.93, 99.0]
["2026-08-31T18:58:18.977294+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:19.128404+00:00", "trade", 13.9382, 28.0]
["2026-08-31T18:58:19.193189+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:19.193326+00:00", "trade", 13.935, 70.0]
["2026-08-31T18:58:19.193359+00:00", "trade", 13.93, 70.0]
["2026-08-31T18:58:19.193371+00:00", "trade", 13.935, 16.0]
["2026-08-31T18:58:19.193389+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:58:19.193401+00:00", "trade", 13.935, 13.0]
["2026-08-31T18:58:19.193410+00:00", "trade", 13.93, 13.0]
["2026-08-31T18:58:19.655306+00:00", "trade", 13.9374, 2.0]
["2026-08-31T18:58:19.655387+00:00", "trade", 13.9374, 6.0]
["2026-08-31T18:58:19.822388+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:58:19.822409+00:00", "trade", 13.932, 2.0]
["2026-08-31T18:58:19.822418+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:19.822436+00:00", "trade", 13.932, 15.0]
["2026-08-31T18:58:19.822571+00:00", "trade", 13.932, 4983.0]
["2026-08-31T18:58:20.059432+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:20.059880+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:58:20.091087+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:20.177574+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:20.384099+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:58:20.540436+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:20.651127+00:00", "trade", 13.9372, 2.0]
["2026-08-31T18:58:20.940971+00:00", "trade", 13.9368, 16.0]
["2026-08-31T18:58:21.221517+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:58:22.942106+00:00", "trade", 13.935, 126.0]
["2026-08-31T18:58:23.050936+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:23.209414+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:24.084329+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:24.287198+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:24.584899+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:24.684965+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:24.809224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:25.190670+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:25.231998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:25.377586+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:25.378022+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:25.663350+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:26.295744+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:26.295762+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:26.296173+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.296273+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.296519+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.296825+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.297076+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:26.297186+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.298736+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:26.303912+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:26.320638+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:26.320893+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:58:26.327118+00:00", "trade", 13.94, 59.0]
["2026-08-31T18:58:26.327172+00:00", "trade", 13.94, 31.0]
["2026-08-31T18:58:26.327223+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:58:26.338837+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:58:26.339294+00:00", "trade", 13.935, 2500.0]
["2026-08-31T18:58:26.339557+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.339742+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:26.379680+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:58:26.664788+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:58:28.308818+00:00", "trade", 13.9405, 200.0]
["2026-08-31T18:58:28.784524+00:00", "trade", 13.935, 2000.0]
["2026-08-31T18:58:28.785675+00:00", "trade", 13.94, 79.0]
["2026-08-31T18:58:28.819885+00:00", "trade", 13.9365, 26.0]
["2026-08-31T18:58:28.997641+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:29.355821+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:29.603222+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:30.008163+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:30.246154+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:58:30.666052+00:00", "trade", 13.93, 24.0]
["2026-08-31T18:58:31.568921+00:00", "trade", 13.9301, 2.0]
["2026-08-31T18:58:31.572283+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:58:31.668299+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:31.753937+00:00", "trade", 13.9367, 11.0]
["2026-08-31T18:58:31.796540+00:00", "trade", 13.9338, 104.0]
["2026-08-31T18:58:32.099625+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:32.099829+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:58:32.449395+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:58:32.760087+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:32.760603+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:33.285707+00:00", "trade", 13.9372, 12.0]
["2026-08-31T18:58:34.220593+00:00", "trade", 13.9343, 23.0]
["2026-08-31T18:58:35.062320+00:00", "trade", 13.9372, 6.0]
["2026-08-31T18:58:35.063409+00:00", "trade", 13.94, 112.0]
["2026-08-31T18:58:35.789925+00:00", "trade", 13.9404, 72.0]
["2026-08-31T18:58:35.869335+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:36.513705+00:00", "trade", 13.94, 658.0]
["2026-08-31T18:58:38.707819+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:38.753802+00:00", "trade", 13.935, 66.0]
["2026-08-31T18:58:39.954803+00:00", "trade", 13.9375, 26.0]
["2026-08-31T18:58:40.380157+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:40.552747+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:40.553364+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:40.997894+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:42.650810+00:00", "trade", 13.9312, 1.0]
["2026-08-31T18:58:43.562313+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:58:43.563374+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:43.661944+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:43.787809+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:43.822344+00:00", "trade", 13.935, 1600.0]
["2026-08-31T18:58:44.019412+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:45.664132+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:46.072335+00:00", "trade", 13.9376, 28.0]
["2026-08-31T18:58:46.147373+00:00", "trade", 13.935, 8.0]
["2026-08-31T18:58:46.341800+00:00", "trade", 13.9301, 6000.0]
["2026-08-31T18:58:47.343015+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:58:47.899145+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:48.316343+00:00", "trade", 13.937, 2.0]
["2026-08-31T18:58:49.172682+00:00", "trade", 13.9341, 1.0]
["2026-08-31T18:58:49.671404+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:58:49.789120+00:00", "trade", 13.9401, 100.0]
["2026-08-31T18:58:49.943623+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:50.594642+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:50.595083+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:50.743577+00:00", "trade", 13.94, 34.0]
["2026-08-31T18:58:51.238218+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:51.238278+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:51.250362+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:51.348952+00:00", "trade", 13.9398, 43.0]
["2026-08-31T18:58:51.349739+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:51.945826+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:58:51.947401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:51.947882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:52.115692+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:52.254975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:52.255035+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:52.274451+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:52.293955+00:00", "trade", 13.9312, 1.0]
["2026-08-31T18:58:52.414100+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:53.433092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:53.433152+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:53.433408+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:53.433540+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:58:53.434390+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:53.460695+00:00", "trade", 13.936, 1.0]
["2026-08-31T18:58:54.497031+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:55.086231+00:00", "trade", 13.935, 6000.0]
["2026-08-31T18:58:55.149279+00:00", "trade", 13.937, 9.0]
["2026-08-31T18:58:55.961374+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:58:56.083543+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:58:56.098469+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:56.100874+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:56.122438+00:00", "trade", 13.935, 9.0]
["2026-08-31T18:58:56.122501+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:56.183231+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:56.192669+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:56.375928+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:58:56.883612+00:00", "trade", 13.9364, 100.0]
["2026-08-31T18:58:57.421662+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:57.708836+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:58:58.173983+00:00", "trade", 13.9372, 53.0]
["2026-08-31T18:58:58.555298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:58.559949+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:58.560751+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:58.574234+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:58:59.133468+00:00", "trade", 13.932, 1.0]
["2026-08-31T18:58:59.192562+00:00", "trade", 13.935, 480.0]
["2026-08-31T18:58:59.221434+00:00", "trade", 13.935, 70.0]
["2026-08-31T18:58:59.804297+00:00", "trade", 13.9343, 1.0]
["2026-08-31T18:59:00.008191+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:00.088102+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:00.213927+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:00.230838+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:00.322194+00:00", "trade", 13.9364, 20.0]
["2026-08-31T18:59:00.389545+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:59:00.719147+00:00", "trade", 13.93, 285.0]
["2026-08-31T18:59:00.719321+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:59:00.719334+00:00", "trade", 13.93, 251.0]
["2026-08-31T18:59:00.719586+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:59:01.108192+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:01.185308+00:00", "trade", 13.936146, 14.0]
["2026-08-31T18:59:01.774270+00:00", "trade", 13.9369, 32.0]
["2026-08-31T18:59:02.782354+00:00", "trade", 13.9363, 16.0]
["2026-08-31T18:59:02.815369+00:00", "trade", 13.9364, 10.0]
["2026-08-31T18:59:02.858840+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:03.145134+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:59:06.870221+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:59:06.871616+00:00", "trade", 13.9369, 2.0]
["2026-08-31T18:59:07.408918+00:00", "trade", 13.934835, 10.0]
["2026-08-31T18:59:07.595366+00:00", "trade", 13.9363, 1000.0]
["2026-08-31T18:59:08.084990+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:08.096175+00:00", "trade", 13.9369, 6.0]
["2026-08-31T18:59:09.362955+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:09.429424+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:10.671023+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:59:10.671053+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:59:12.119133+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:59:13.277329+00:00", "trade", 13.94, 14.0]
["2026-08-31T18:59:13.277357+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:59:13.277372+00:00", "trade", 13.935, 14.0]
["2026-08-31T18:59:13.277390+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:59:13.277402+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:13.277540+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:13.277561+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:59:13.277585+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:13.277615+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:59:13.277642+00:00", "trade", 13.935, 7.0]
["2026-08-31T18:59:13.277708+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:59:13.300539+00:00", "trade", 13.935, 12.0]
["2026-08-31T18:59:13.310378+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:59:13.319382+00:00", "trade", 13.935, 75.0]
["2026-08-31T18:59:13.904690+00:00", "trade", 13.9338, 28.0]
["2026-08-31T18:59:13.930067+00:00", "trade", 13.9399, 72.0]
["2026-08-31T18:59:14.071654+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:14.240823+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:14.697905+00:00", "trade", 13.9399, 76.0]
["2026-08-31T18:59:15.866679+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:16.089922+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:16.303241+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:16.807197+00:00", "trade", 13.9301, 170.0]
["2026-08-31T18:59:17.386151+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:17.685766+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:17.685806+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:17.696392+00:00", "trade", 13.9371, 2.0]
["2026-08-31T18:59:18.282049+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:59:18.379187+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:19.051962+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:19.924003+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:20.159335+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:20.269340+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:59:21.936745+00:00", "trade", 13.9399, 100.0]
["2026-08-31T18:59:22.717378+00:00", "trade", 13.9371, 17.0]
["2026-08-31T18:59:22.883937+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:59:22.883979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:22.884455+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:22.922866+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:25.130596+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:59:25.296866+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:59:26.704090+00:00", "trade", 13.9363, 48.0]
["2026-08-31T18:59:26.705136+00:00", "trade", 13.935, 35.0]
["2026-08-31T18:59:26.705338+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:59:27.694399+00:00", "trade", 13.9359, 700.0]
["2026-08-31T18:59:27.823369+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:27.824396+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:27.824857+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:28.159128+00:00", "trade", 13.93, 24.0]
["2026-08-31T18:59:28.289576+00:00", "trade", 13.9398, 100.0]
["2026-08-31T18:59:28.682777+00:00", "trade", 13.9339, 16.0]
["2026-08-31T18:59:29.340838+00:00", "trade", 13.933465, 6.0]
["2026-08-31T18:59:30.006143+00:00", "trade", 13.936, 10.0]
["2026-08-31T18:59:30.008204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.049262+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.053001+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.053066+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.565789+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.566261+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:30.589198+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:30.599276+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:30.654533+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:30.655559+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:32.334718+00:00", "trade", 13.9301, 5.0]
["2026-08-31T18:59:32.492639+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:32.517588+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:32.564893+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:59:32.606449+00:00", "trade", 13.935, 50.0]
["2026-08-31T18:59:32.721696+00:00", "trade", 13.9339, 16.0]
["2026-08-31T18:59:32.818040+00:00", "trade", 13.93, 40.0]
["2026-08-31T18:59:32.953947+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:33.899735+00:00", "trade", 13.9363, 54.0]
["2026-08-31T18:59:34.632313+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:35.189702+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:59:35.503613+00:00", "trade", 13.9321, 480.0]
["2026-08-31T18:59:35.888514+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:59:36.647757+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:37.595504+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:37.595697+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:37.595703+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:59:37.595733+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:59:37.595740+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:37.595758+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:37.595788+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:59:37.595794+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:59:37.595815+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:59:37.595827+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:59:37.595851+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:59:37.595878+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:59:37.595893+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:59:37.595908+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:59:37.595935+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:59:37.595962+00:00", "trade", 13.935, 20.0]
["2026-08-31T18:59:37.595986+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:59:37.596287+00:00", "trade", 13.935, 340.0]
["2026-08-31T18:59:37.638423+00:00", "trade", 13.935, 13.0]
["2026-08-31T18:59:37.748709+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:38.980927+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:59:39.376554+00:00", "trade", 13.9388, 900.0]
["2026-08-31T18:59:39.559896+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:39.964893+00:00", "trade", 13.9335, 10.0]
["2026-08-31T18:59:40.144714+00:00", "trade", 13.9368, 26.0]
["2026-08-31T18:59:40.748161+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:59:40.748164+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:59:40.748249+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:40.750203+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:41.969749+00:00", "trade", 13.933522, 1.0]
["2026-08-31T18:59:42.449087+00:00", "trade", 13.935, 6000.0]
["2026-08-31T18:59:42.897842+00:00", "trade", 13.9339, 28.0]
["2026-08-31T18:59:44.233131+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:59:44.238036+00:00", "trade", 13.9362, 391.0]
["2026-08-31T18:59:45.538683+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:45.541786+00:00", "trade", 13.935, 139.0]
["2026-08-31T18:59:45.568333+00:00", "trade", 13.935, 1193.0]
["2026-08-31T18:59:45.639086+00:00", "trade", 13.9366, 2.0]
["2026-08-31T18:59:45.910776+00:00", "trade", 13.9397, 100.0]
["2026-08-31T18:59:46.234330+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:59:46.513619+00:00", "trade", 13.935, 110.0]
["2026-08-31T18:59:47.665678+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:59:47.667720+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:59:47.668137+00:00", "trade", 13.93, 23.0]
["2026-08-31T18:59:47.668743+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:47.669204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:47.804871+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:59:48.067079+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:48.159345+00:00", "trade", 13.9359, 12.0]
["2026-08-31T18:59:49.414300+00:00", "trade", 13.9359, 100.0]
["2026-08-31T18:59:49.622845+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:59:50.666408+00:00", "trade", 13.94, 24.0]
["2026-08-31T18:59:50.862118+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:59:50.865684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:50.876011+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:59:50.915571+00:00", "trade", 13.935, 193.0]
["2026-08-31T18:59:50.922962+00:00", "trade", 13.935, 114.0]
["2026-08-31T18:59:51.120196+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:51.146148+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:51.157667+00:00", "trade", 13.935, 12.0]
["2026-08-31T18:59:51.231830+00:00", "trade", 13.935, 36.0]
["2026-08-31T18:59:51.362206+00:00", "trade", 13.9301, 2000.0]
["2026-08-31T18:59:51.405432+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:51.667477+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:59:51.856857+00:00", "trade", 13.9358, 12.0]
["2026-08-31T18:59:52.718266+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.009957+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.608914+00:00", "trade", 13.9396, 72.0]
["2026-08-31T18:59:53.609648+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.609779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.609801+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:59:53.609804+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:59:53.609834+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.609859+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610084+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610440+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.610882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.611322+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.629380+00:00", "trade", 13.9363, 2.0]
["2026-08-31T18:59:53.656505+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.656514+00:00", "trade", 13.935, 393.0]
["2026-08-31T18:59:53.656575+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.659086+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:53.756684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.070518+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.231072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.516914+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.540255+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.544164+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:59:54.612592+00:00", "trade", 13.9358, 10.0]
["2026-08-31T18:59:54.616206+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:54.627227+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:55.563392+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:55.563447+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:56.235651+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:56.236092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:56.445861+00:00", "trade", 13.935, 29.0]
["2026-08-31T18:59:56.445943+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:57.083560+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:59:57.119456+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:57.130996+00:00", "trade", 13.935, 88.0]
["2026-08-31T18:59:57.134138+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:59:57.134162+00:00", "trade", 13.935, 12.0]
["2026-08-31T18:59:58.154479+00:00", "trade", 13.9358, 100.0]
["2026-08-31T18:59:58.451628+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:59:58.452121+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:59:58.452698+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:58.466044+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:59:58.521268+00:00", "trade", 13.935, 107.0]
["2026-08-31T18:59:58.905564+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:58.938273+00:00", "trade", 13.935, 17.0]
["2026-08-31T18:59:59.033261+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:59:59.102775+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:59:59.294723+00:00", "trade", 13.9357, 100.0]
["2026-08-31T18:59:59.322780+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:59:59.579358+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.007139+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.008081+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.008081+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.008236+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.008537+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.010525+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:00.038828+00:00", "trade", 13.94, 14.0]
["2026-08-31T19:00:00.039897+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.040348+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.123020+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:00:00.151598+00:00", "trade", 13.935, 52.0]
["2026-08-31T19:00:00.155723+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.339968+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:00.342015+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:00:00.397335+00:00", "trade", 13.9338, 99.0]
["2026-08-31T19:00:00.568762+00:00", "trade", 13.9357, 27.0]
["2026-08-31T19:00:01.173142+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:01.196237+00:00", "trade", 13.934608, 15.0]
["2026-08-31T19:00:02.036302+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:02.131494+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.299637+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.301417+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.302033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.311907+00:00", "trade", 13.935, 1700.0]
["2026-08-31T19:00:03.336442+00:00", "trade", 13.935, 293.0]
["2026-08-31T19:00:03.667130+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:00:03.672531+00:00", "trade", 13.9357, 10.0]
["2026-08-31T19:00:03.970449+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.971185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:03.978363+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:04.018615+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:00:04.774207+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:00:04.958875+00:00", "trade", 13.935, 99.0]
["2026-08-31T19:00:05.033261+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:05.394949+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:00:05.754908+00:00", "trade", 13.9348, 2.0]
["2026-08-31T19:00:06.042990+00:00", "trade", 13.9357, 100.0]
["2026-08-31T19:00:06.472757+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:06.476306+00:00", "trade", 13.935, 1400.0]
["2026-08-31T19:00:06.476340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:06.477378+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:06.499567+00:00", "trade", 13.935, 293.0]
["2026-08-31T19:00:06.611758+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:00:06.718606+00:00", "trade", 13.9339, 99.0]
["2026-08-31T19:00:07.014299+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:00:07.029280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:07.181087+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:07.373502+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:07.373938+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:07.396151+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:07.928501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:08.209276+00:00", "trade", 13.9357, 13.0]
["2026-08-31T19:00:10.026699+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.027140+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.027531+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.041089+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.041129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.041129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.042016+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.217720+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:10.271094+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:10.281027+00:00", "trade", 13.9344, 6.0]
["2026-08-31T19:00:10.281126+00:00", "trade", 13.9362, 84.0]
["2026-08-31T19:00:10.281300+00:00", "trade", 13.9345, 28.0]
["2026-08-31T19:00:10.755460+00:00", "trade", 13.9346, 28.0]
["2026-08-31T19:00:10.775725+00:00", "trade", 13.935, 82.0]
["2026-08-31T19:00:11.458071+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:11.531017+00:00", "trade", 13.9339, 1.0]
["2026-08-31T19:00:11.532063+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:11.716277+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:11.864613+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:00:11.890985+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:11.892037+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:12.670265+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:00:13.952565+00:00", "trade", 13.9341, 2.0]
["2026-08-31T19:00:13.997150+00:00", "trade", 13.9357, 16.0]
["2026-08-31T19:00:14.226158+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:14.471143+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:14.546363+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:00:14.592875+00:00", "trade", 13.93, 25.0]
["2026-08-31T19:00:14.930163+00:00", "trade", 13.935, 314.0]
["2026-08-31T19:00:15.003878+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:00:15.127660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:15.405354+00:00", "trade", 13.9357, 100.0]
["2026-08-31T19:00:15.581181+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:00:15.681103+00:00", "trade", 13.935, 348.0]
["2026-08-31T19:00:16.749584+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:00:17.054069+00:00", "trade", 13.9357, 100.0]
["2026-08-31T19:00:17.088495+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:00:17.113792+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:17.182735+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:17.423883+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:17.549839+00:00", "trade", 13.9379, 100.0]
["2026-08-31T19:00:17.555976+00:00", "trade", 13.9301, 36.0]
["2026-08-31T19:00:17.789309+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:00:17.980542+00:00", "trade", 13.9341, 17.0]
["2026-08-31T19:00:18.463362+00:00", "trade", 13.9362, 16.0]
["2026-08-31T19:00:19.524403+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:00:19.598178+00:00", "trade", 13.9357, 12.0]
["2026-08-31T19:00:20.032372+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:20.347525+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:00:21.109805+00:00", "trade", 13.9357, 32.0]
["2026-08-31T19:00:21.134593+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:22.102276+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:00:22.494412+00:00", "trade", 13.9358, 17.0]
["2026-08-31T19:00:23.074758+00:00", "trade", 13.94, 3000.0]
["2026-08-31T19:00:23.075691+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:23.076172+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:25.395173+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:26.055181+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:00:26.348804+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:26.349240+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:27.991695+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:28.431375+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:00:28.431390+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:00:28.431426+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:00:28.431462+00:00", "trade", 13.935, 95.0]
["2026-08-31T19:00:28.431468+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:00:28.431477+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:00:28.431486+00:00", "trade", 13.935, 20.0]
["2026-08-31T19:00:28.431498+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:00:28.431528+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:00:28.431540+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:00:28.431549+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:00:28.431561+00:00", "trade", 13.935, 25.0]
["2026-08-31T19:00:28.431582+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:00:28.431594+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:00:28.431952+00:00", "trade", 13.935, 2807.0]
["2026-08-31T19:00:28.524543+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:28.536235+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:00:28.541546+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:28.567486+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:00:28.567937+00:00", "trade", 13.9375, 292.0]
["2026-08-31T19:00:28.884139+00:00", "trade", 13.9358, 9.0]
["2026-08-31T19:00:29.183224+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:29.189800+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:00:29.218654+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:29.511986+00:00", "trade", 13.935, 88.0]
["2026-08-31T19:00:29.578192+00:00", "trade", 13.9358, 28.0]
["2026-08-31T19:00:29.812683+00:00", "trade", 13.9359, 21.0]
["2026-08-31T19:00:30.008279+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.351813+00:00", "trade", 13.9352, 75.0]
["2026-08-31T19:00:30.427008+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.427449+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.510197+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.748463+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:00:30.772424+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:00:30.797808+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.801607+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:30.906473+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:31.000828+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:31.133314+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:31.293318+00:00", "trade", 13.9353, 22.0]
["2026-08-31T19:00:31.294317+00:00", "trade", 13.9361, 22.0]
["2026-08-31T19:00:31.294563+00:00", "trade", 13.9361, 11.0]
["2026-08-31T19:00:31.613059+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:31.737286+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:32.785778+00:00", "trade", 13.94, 2000.0]
["2026-08-31T19:00:32.795503+00:00", "trade", 13.9312, 1.0]
["2026-08-31T19:00:32.795509+00:00", "trade", 13.9388, 1.0]
["2026-08-31T19:00:32.973886+00:00", "trade", 13.935595, 10.0]
["2026-08-31T19:00:33.687197+00:00", "trade", 13.9358, 12.0]
["2026-08-31T19:00:33.847959+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:00:33.886648+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:00:34.062957+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:34.999142+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:36.844496+00:00", "trade", 13.938049, 3.0]
["2026-08-31T19:00:37.060086+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:37.060522+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:37.060562+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:37.159513+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:37.368984+00:00", "trade", 13.9358, 12.0]
["2026-08-31T19:00:37.756561+00:00", "trade", 13.9359, 41.0]
["2026-08-31T19:00:38.503328+00:00", "trade", 13.9358, 100.0]
["2026-08-31T19:00:38.876832+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:39.026902+00:00", "trade", 13.9357, 28.0]
["2026-08-31T19:00:39.377066+00:00", "trade", 13.9339, 20.0]
["2026-08-31T19:00:39.918906+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:00:39.918930+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:00:39.919947+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:39.920403+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:39.995869+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:00:40.016037+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:40.173818+00:00", "trade", 13.9356, 200.0]
["2026-08-31T19:00:40.708446+00:00", "trade", 13.9347, 7.0]
["2026-08-31T19:00:41.656483+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:00:41.657089+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:42.053010+00:00", "trade", 13.9359, 15.0]
["2026-08-31T19:00:42.594825+00:00", "trade", 13.9359, 100.0]
["2026-08-31T19:00:42.653375+00:00", "trade", 13.9347, 2.0]
["2026-08-31T19:00:44.464189+00:00", "trade", 13.935, 308.0]
["2026-08-31T19:00:44.698463+00:00", "trade", 13.934, 73.0]
["2026-08-31T19:00:44.698830+00:00", "trade", 13.934, 1.0]
["2026-08-31T19:00:45.665932+00:00", "trade", 13.9347, 12.0]
["2026-08-31T19:00:46.588432+00:00", "trade", 13.9359, 14.0]
["2026-08-31T19:00:47.084301+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:00:48.995017+00:00", "trade", 13.9323, 3.0]
["2026-08-31T19:00:49.785766+00:00", "trade", 13.9377, 1.0]
["2026-08-31T19:00:49.808780+00:00", "trade", 13.935, 34.0]
["2026-08-31T19:00:50.649070+00:00", "trade", 13.9367, 300.0]
["2026-08-31T19:00:50.793721+00:00", "trade", 13.935, 259.0]
["2026-08-31T19:00:51.468318+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:51.530332+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:00:51.736634+00:00", "trade", 13.9301, 89.0]
["2026-08-31T19:00:52.154803+00:00", "trade", 13.9341, 20.0]
["2026-08-31T19:00:52.478330+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:00:53.666842+00:00", "trade", 13.93, 23.0]
["2026-08-31T19:00:54.200339+00:00", "trade", 13.93, 2300.0]
["2026-08-31T19:00:54.668617+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:00:55.438386+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:00:55.444562+00:00", "trade", 13.9361, 10.0]
["2026-08-31T19:00:55.460254+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:00:55.782028+00:00", "trade", 13.9362, 30.0]
["2026-08-31T19:00:55.980249+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:00:58.054684+00:00", "trade", 13.9362, 100.0]
["2026-08-31T19:00:58.071513+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:58.071954+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:58.123848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:58.601916+00:00", "trade", 13.9399, 50.0]
["2026-08-31T19:00:58.817689+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:58.888052+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.002135+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.112348+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:00:59.184271+00:00", "trade", 13.9362, 100.0]
["2026-08-31T19:00:59.454605+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.676715+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.677672+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.678153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.679036+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.711218+00:00", "trade", 13.9362, 19.0]
["2026-08-31T19:00:59.712566+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.828219+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:00:59.925073+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:00:59.979974+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:00.008306+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:00.143326+00:00", "trade", 13.9377, 1.0]
["2026-08-31T19:01:00.154440+00:00", "trade", 13.93, 3000.0]
["2026-08-31T19:01:00.290275+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:01:00.290723+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:01:00.291392+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:00.291492+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:01:00.291715+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:01:00.292022+00:00", "trade", 13.935, 55.0]
["2026-08-31T19:01:00.313577+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:01:00.313577+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:00.751816+00:00", "trade", 13.935, 360.0]
["2026-08-31T19:01:00.841223+00:00", "trade", 13.935, 16.0]
["2026-08-31T19:01:00.841232+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:00.841388+00:00", "trade", 13.935, 84.0]
["2026-08-31T19:01:01.208396+00:00", "trade", 13.934937, 10.0]
["2026-08-31T19:01:01.226539+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:01.527808+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:01.528254+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:01.550126+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:01.714714+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:01:02.081678+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:01:02.101059+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:02.186598+00:00", "trade", 13.934, 99.0]
["2026-08-31T19:01:02.383075+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:02.535679+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:02.536120+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:02.536561+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:02.667855+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:01:03.142111+00:00", "trade", 13.9349, 100.0]
["2026-08-31T19:01:04.801011+00:00", "trade", 13.9301, 3000.0]
["2026-08-31T19:01:04.802044+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:04.896327+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:01:04.949876+00:00", "trade", 13.9339, 99.0]
["2026-08-31T19:01:05.752539+00:00", "trade", 13.9364, 20.0]
["2026-08-31T19:01:06.273686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:06.417901+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:06.417936+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:06.665747+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:06.725990+00:00", "trade", 13.9338, 1.0]
["2026-08-31T19:01:06.726354+00:00", "trade", 13.9338, 1.0]
["2026-08-31T19:01:06.753491+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:06.876556+00:00", "trade", 13.9344, 2.0]
["2026-08-31T19:01:06.876598+00:00", "trade", 13.9344, 8.0]
["2026-08-31T19:01:07.389455+00:00", "trade", 13.938461, 30.0]
["2026-08-31T19:01:07.389500+00:00", "trade", 13.938462, 35.0]
["2026-08-31T19:01:07.704667+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:08.300942+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:01:08.608113+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.609056+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.609602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.613591+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.614053+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.614689+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.618344+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:08.619330+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.619330+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.706368+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.710643+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:08.885141+00:00", "trade", 13.9343, 28.0]
["2026-08-31T19:01:09.857791+00:00", "trade", 13.933971, 53.0]
["2026-08-31T19:01:10.457937+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:01:10.673257+00:00", "trade", 13.9344, 2.0]
["2026-08-31T19:01:10.757191+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:01:10.757835+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:10.757835+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:10.765938+00:00", "trade", 13.935, 138.0]
["2026-08-31T19:01:10.766530+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:10.767207+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:01:10.915180+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:11.013139+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:11.057875+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:01:11.668013+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:01:11.669589+00:00", "trade", 13.935, 116.0]
["2026-08-31T19:01:12.433459+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:12.464909+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:12.545873+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:12.691157+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:01:12.692583+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:13.526002+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:13.578793+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:13.881576+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:13.966989+00:00", "trade", 13.936, 170.0]
["2026-08-31T19:01:14.555189+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:14.555229+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:14.604312+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:01:14.661437+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:14.951767+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:15.812384+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:16.411527+00:00", "trade", 13.9335, 28.0]
["2026-08-31T19:01:16.411893+00:00", "trade", 13.9335, 1.0]
["2026-08-31T19:01:16.412908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:16.670117+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:16.924608+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:01:17.184444+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.282238+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.323130+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.370263+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.545155+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.545160+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.550037+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:17.990358+00:00", "trade", 13.9343, 4.0]
["2026-08-31T19:01:18.481174+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:18.634716+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:18.762421+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:18.762439+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:01:18.762472+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:01:18.762496+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:18.762526+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:01:18.762547+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:18.762556+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:01:18.762583+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:01:18.762601+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:01:18.762634+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:18.762896+00:00", "trade", 13.935, 2840.0]
["2026-08-31T19:01:19.253147+00:00", "trade", 13.9344, 33.0]
["2026-08-31T19:01:19.830619+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:01:19.831707+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:01:19.965137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:20.832279+00:00", "trade", 13.935, 113.0]
["2026-08-31T19:01:22.405055+00:00", "trade", 13.9344, 26.0]
["2026-08-31T19:01:22.460302+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:01:23.457338+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:01:23.616297+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:23.653215+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:24.453216+00:00", "trade", 13.9344, 7.0]
["2026-08-31T19:01:24.457682+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:01:25.012215+00:00", "trade", 13.9399, 5.0]
["2026-08-31T19:01:25.136071+00:00", "trade", 13.9345, 2.0]
["2026-08-31T19:01:25.184490+00:00", "trade", 13.9335, 7.0]
["2026-08-31T19:01:25.184857+00:00", "trade", 13.9335, 1.0]
["2026-08-31T19:01:25.329396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:25.329396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:25.352735+00:00", "trade", 13.9362, 10.0]
["2026-08-31T19:01:25.449171+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:25.898795+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.044202+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.049565+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.049565+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.571455+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.571495+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.722671+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.722681+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:26.791682+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:01:26.792288+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:27.260727+00:00", "trade", 13.9362, 19.0]
["2026-08-31T19:01:27.519082+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:27.519122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:27.875423+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:27.937476+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:28.344071+00:00", "trade", 13.93, 28.0]
["2026-08-31T19:01:28.344532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:28.345074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:29.105549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:29.345381+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:01:29.505380+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:01:29.667320+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:01:29.799948+00:00", "trade", 13.9377, 1.0]
["2026-08-31T19:01:30.008329+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:30.009636+00:00", "trade", 13.9344, 7.0]
["2026-08-31T19:01:30.017767+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:30.405660+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:01:30.406608+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:01:30.407215+00:00", "trade", 13.935, 117.0]
["2026-08-31T19:01:30.511020+00:00", "trade", 13.933262, 1.0]
["2026-08-31T19:01:30.656224+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:30.656958+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:30.657544+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:30.657544+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:30.657966+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:01:30.666933+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:30.964521+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:30.984128+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:31.386638+00:00", "trade", 13.9301, 3.0]
["2026-08-31T19:01:31.611290+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:32.045676+00:00", "trade", 13.93, 7.0]
["2026-08-31T19:01:32.046143+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:34.713025+00:00", "trade", 13.9363, 100.0]
["2026-08-31T19:01:34.968090+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:34.973837+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:01:35.157203+00:00", "trade", 13.935, 1651.0]
["2026-08-31T19:01:35.157248+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:01:35.157645+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.157645+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.157685+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.157685+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.158407+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.159687+00:00", "trade", 13.935, 671.0]
["2026-08-31T19:01:35.160727+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.167469+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:01:35.168330+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.243912+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:35.248341+00:00", "trade", 13.9369, 100.0]
["2026-08-31T19:01:35.342666+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.365857+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:35.630542+00:00", "trade", 13.9369, 73.0]
["2026-08-31T19:01:36.414026+00:00", "trade", 13.9363, 60.0]
["2026-08-31T19:01:36.670150+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:01:36.799215+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:37.297586+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:01:37.299497+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:37.517964+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:01:37.518249+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:37.602180+00:00", "trade", 13.9345, 2.0]
["2026-08-31T19:01:37.650164+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:37.695868+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.192554+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521008+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521284+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521294+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521935+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.521940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.522411+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:38.884744+00:00", "trade", 13.935, 1700.0]
["2026-08-31T19:01:39.417588+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648417+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:01:39.648603+00:00", "trade", 13.94, 28.0]
["2026-08-31T19:01:39.648606+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:01:39.648612+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648615+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:01:39.648624+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:01:39.648664+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648667+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648667+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648673+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:01:39.648673+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:01:39.648675+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:01:39.648675+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648679+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648682+00:00", "trade", 13.94, 152.0]
["2026-08-31T19:01:39.648682+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648686+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:01:39.648686+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648687+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648691+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648691+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648694+00:00", "trade", 13.94, 75.0]
["2026-08-31T19:01:39.648700+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648700+00:00", "trade", 13.94, 80.0]
["2026-08-31T19:01:39.648700+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.648703+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648703+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648706+00:00", "trade", 13.94, 84.0]
["2026-08-31T19:01:39.648706+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:01:39.648706+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648709+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648709+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648709+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648713+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648713+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648713+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:01:39.648718+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648718+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648718+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648718+00:00", "trade", 13.94, 55.0]
["2026-08-31T19:01:39.648751+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:01:39.648754+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 75.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648763+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:01:39.648766+00:00", "trade", 13.94, 3300.0]
["2026-08-31T19:01:39.648766+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648772+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648772+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:01:39.648772+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648775+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648778+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648778+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648784+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648784+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648784+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648787+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648787+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648794+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648794+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648794+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648796+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.648799+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648799+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648805+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648805+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648805+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648805+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.648808+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:01:39.648808+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648863+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:01:39.648863+00:00", "trade", 13.94, 182.0]
["2026-08-31T19:01:39.648868+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:01:39.648868+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:01:39.648868+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648871+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648875+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:01:39.648875+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.648875+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648875+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648878+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:39.648881+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.648886+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648886+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648886+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.648891+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648892+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648892+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:01:39.648895+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648899+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.648899+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.648900+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648904+00:00", "trade", 13.94, 110.0]
["2026-08-31T19:01:39.648905+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.648911+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:01:39.649060+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649131+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649136+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649146+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649241+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649253+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:01:39.649256+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649266+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649268+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.649289+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:01:39.649296+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649336+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649340+00:00", "trade", 13.94, 17.0]
["2026-08-31T19:01:39.649376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649392+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649396+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649396+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649401+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649401+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649411+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649421+00:00", "trade", 13.94, 82.0]
["2026-08-31T19:01:39.649422+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649426+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649446+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649454+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:39.649506+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.649508+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.649612+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649620+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:01:39.649657+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649674+00:00", "trade", 13.94, 198.0]
["2026-08-31T19:01:39.649697+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649747+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649767+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:01:39.649768+00:00", "trade", 13.94, 49.0]
["2026-08-31T19:01:39.649771+00:00", "trade", 13.94, 67.0]
["2026-08-31T19:01:39.649771+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:01:39.649772+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.649776+00:00", "trade", 13.94, 310.0]
["2026-08-31T19:01:39.649852+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650178+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650178+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650254+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.650290+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:01:39.650359+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650374+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650459+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650504+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650504+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650745+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.650905+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.651346+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.651426+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.651589+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:01:39.651589+00:00", "trade", 13.94, 5000.0]
["2026-08-31T19:01:39.651625+00:00", "trade", 13.94, 2643.0]
["2026-08-31T19:01:39.651627+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.651707+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:01:39.651857+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.651987+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652308+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652308+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652464+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.652819+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.653210+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.653306+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.653626+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.653787+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.654067+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.655265+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.657730+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:39.657835+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:01:39.658022+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:01:39.658554+00:00", "trade", 13.945, 826.0]
["2026-08-31T19:01:39.659109+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.659631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.666673+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.669630+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.727252+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.749851+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.809438+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.809478+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:39.809944+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.809944+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:39.810732+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:39.853013+00:00", "trade", 13.945, 96.0]
["2026-08-31T19:01:39.924641+00:00", "trade", 13.945, 141.0]
["2026-08-31T19:01:39.950289+00:00", "trade", 13.9499, 139.0]
["2026-08-31T19:01:40.091353+00:00", "trade", 13.9434, 16.0]
["2026-08-31T19:01:40.195194+00:00", "trade", 13.9367, 100.0]
["2026-08-31T19:01:40.410027+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:01:40.649824+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:40.651228+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:40.764428+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.182120+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.183227+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.185082+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.223779+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.228014+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.241527+00:00", "trade", 13.9368, 10.0]
["2026-08-31T19:01:41.388753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.388989+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.742116+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.742988+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.930486+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:41.930992+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.297046+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.403996+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.510793+00:00", "trade", 13.9368, 15.0]
["2026-08-31T19:01:42.585879+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:42.586467+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.586622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.587219+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.587224+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:42.983109+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.129234+00:00", "trade", 13.937, 100.0]
["2026-08-31T19:01:43.186139+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:01:43.586103+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.586388+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.586985+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.590343+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.774794+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:43.775405+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.775702+00:00", "trade", 13.945, 1900.0]
["2026-08-31T19:01:43.776041+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.776277+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:43.776728+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.048616+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:01:44.083224+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.341506+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.341987+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.342829+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.342949+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:44.362388+00:00", "trade", 13.945, 9500.0]
["2026-08-31T19:01:44.384328+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:45.050836+00:00", "trade", 13.9477, 292.0]
["2026-08-31T19:01:45.067451+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:45.068446+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:45.100076+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:45.115581+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:01:45.253598+00:00", "trade", 13.9372, 100.0]
["2026-08-31T19:01:45.336987+00:00", "trade", 13.9401, 2500.0]
["2026-08-31T19:01:45.568296+00:00", "trade", 13.9431, 78.0]
["2026-08-31T19:01:45.676155+00:00", "trade", 13.9401, 2000.0]
["2026-08-31T19:01:46.808907+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:46.810020+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:46.813211+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:01:47.861683+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.032305+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.032390+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:01:48.041793+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.041863+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.333652+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:01:48.788962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.794014+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.794104+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.950126+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:48.951407+00:00", "trade", 13.945, 180.0]
["2026-08-31T19:01:48.952051+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.952387+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.952487+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:48.952490+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:48.953048+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.269558+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:49.270832+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.287086+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.287757+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.288198+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.849703+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.850821+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.851262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.852059+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:49.861085+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:49.935467+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:01:50.292497+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:50.607347+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:50.619179+00:00", "trade", 13.945, 210.0]
["2026-08-31T19:01:50.652766+00:00", "trade", 13.9401, 139.0]
["2026-08-31T19:01:50.699059+00:00", "trade", 13.9401, 141.0]
["2026-08-31T19:01:50.867618+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:50.869030+00:00", "trade", 13.9374, 48.0]
["2026-08-31T19:01:51.078228+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:01:51.078345+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:51.078486+00:00", "trade", 13.94, 96.0]
["2026-08-31T19:01:51.078490+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:51.078490+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:01:51.078817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.078995+00:00", "trade", 13.94, 177.0]
["2026-08-31T19:01:51.079053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.079078+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.079374+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:01:51.079409+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.080143+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:01:51.080486+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.083027+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:01:51.088821+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:51.173444+00:00", "trade", 13.9388, 100.0]
["2026-08-31T19:01:51.405968+00:00", "trade", 13.945, 27.0]
["2026-08-31T19:01:52.226083+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:52.800751+00:00", "trade", 13.945, 46.0]
["2026-08-31T19:01:52.801118+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:01:53.477282+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:53.616764+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:01:53.669609+00:00", "trade", 13.9373, 300.0]
["2026-08-31T19:01:54.026065+00:00", "trade", 13.9401, 3000.0]
["2026-08-31T19:01:54.412514+00:00", "trade", 13.9475, 113.0]
["2026-08-31T19:01:54.638212+00:00", "trade", 13.9373, 28.0]
["2026-08-31T19:01:54.714255+00:00", "trade", 13.939194, 10.0]
["2026-08-31T19:01:54.771343+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:01:54.771371+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:55.005600+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:55.545195+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:01:55.545577+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:01:55.590588+00:00", "trade", 13.94, 1600.0]
["2026-08-31T19:01:56.383729+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:01:56.785473+00:00", "trade", 13.9401, 3000.0]
["2026-08-31T19:01:58.157323+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:58.411405+00:00", "trade", 13.945, 22.0]
["2026-08-31T19:01:58.687867+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:01:59.157114+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:59.750643+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:01:59.799997+00:00", "trade", 13.9402, 99.0]
["2026-08-31T19:01:59.860059+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:01:59.862423+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:59.863135+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:01:59.880145+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:00.008346+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:00.027288+00:00", "trade", 13.9385, 2.0]
["2026-08-31T19:02:00.242876+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:00.503147+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:00.559959+00:00", "trade", 13.943, 99.0]
["2026-08-31T19:02:00.632811+00:00", "trade", 13.9374, 88.0]
["2026-08-31T19:02:00.801098+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:02:00.801444+00:00", "trade", 13.945, 325.0]
["2026-08-31T19:02:01.124145+00:00", "trade", 13.94, 3000.0]
["2026-08-31T19:02:01.219451+00:00", "trade", 13.939801, 10.0]
["2026-08-31T19:02:01.278145+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:01.346456+00:00", "trade", 13.943, 99.0]
["2026-08-31T19:02:01.649105+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:02:02.049754+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:02.090040+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:02.158966+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:02.160102+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:02:02.160583+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:02.229800+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:02.232332+00:00", "trade", 13.9402, 99.0]
["2026-08-31T19:02:02.246802+00:00", "trade", 13.945, 80.0]
["2026-08-31T19:02:02.247130+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:02.265946+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:02:02.270544+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:02:02.954788+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:03.014252+00:00", "trade", 13.943, 99.0]
["2026-08-31T19:02:03.141362+00:00", "trade", 13.9386, 100.0]
["2026-08-31T19:02:03.388164+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.388284+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.388434+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.388514+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389021+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389026+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389221+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389352+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:02:03.389477+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389918+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.389968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.390379+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.390424+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.403104+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.589895+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:02:03.685318+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.749100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:03.847111+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:02:03.990010+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:04.318123+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:04.449757+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:04.508901+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:04.556486+00:00", "trade", 13.9431, 99.0]
["2026-08-31T19:02:04.779853+00:00", "trade", 13.9387, 2.0]
["2026-08-31T19:02:04.955951+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:02:05.398580+00:00", "trade", 13.945, 21.0]
["2026-08-31T19:02:06.694680+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:07.113801+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.121700+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.231422+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.850485+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.957104+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.957159+00:00", "trade", 13.95, 155.0]
["2026-08-31T19:02:07.957500+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.957951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:07.958087+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.250720+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.304188+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.448973+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.449003+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.449094+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.449159+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.449660+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.720074+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:02:08.734831+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.735317+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.740198+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.743120+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.747283+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:02:08.790854+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:08.791122+00:00", "trade", 13.9384, 215.0]
["2026-08-31T19:02:08.791200+00:00", "trade", 13.9386, 9.0]
["2026-08-31T19:02:08.791444+00:00", "trade", 13.9387, 8.0]
["2026-08-31T19:02:08.791708+00:00", "trade", 13.9389, 3.0]
["2026-08-31T19:02:08.791991+00:00", "trade", 13.9391, 23.0]
["2026-08-31T19:02:08.792096+00:00", "trade", 13.9391, 4.0]
["2026-08-31T19:02:08.792298+00:00", "trade", 13.9391, 5.0]
["2026-08-31T19:02:08.792599+00:00", "trade", 13.9391, 4.0]
["2026-08-31T19:02:08.792842+00:00", "trade", 13.9404, 15.0]
["2026-08-31T19:02:09.248872+00:00", "trade", 13.9373, 79.0]
["2026-08-31T19:02:09.522491+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.733478+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:02:09.734089+00:00", "trade", 13.945, 3900.0]
["2026-08-31T19:02:09.734525+00:00", "trade", 13.945, 3900.0]
["2026-08-31T19:02:09.735003+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.735073+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.735464+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.735599+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.736522+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.737353+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.758469+00:00", "trade", 13.94, 90.0]
["2026-08-31T19:02:09.758471+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:02:09.758474+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:02:09.759050+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.759050+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.759151+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.759486+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.759652+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.760368+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.812453+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.812894+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:09.835142+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:02:10.195185+00:00", "trade", 13.9451, 222.0]
["2026-08-31T19:02:10.324896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:10.473942+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:02:10.474023+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:02:10.849568+00:00", "trade", 13.9374, 198.0]
["2026-08-31T19:02:11.032099+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:11.475094+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:02:11.478814+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:02:11.482579+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:02:11.875846+00:00", "trade", 13.9393, 20.0]
["2026-08-31T19:02:11.894960+00:00", "trade", 13.945, 164.0]
["2026-08-31T19:02:12.586397+00:00", "trade", 13.9412, 29.0]
["2026-08-31T19:02:13.094751+00:00", "trade", 13.9377, 400.0]
["2026-08-31T19:02:13.370515+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:13.721949+00:00", "trade", 13.9378, 53.0]
["2026-08-31T19:02:14.096205+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:14.465248+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:14.466341+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:14.468491+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:16.815244+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:17.133332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.732126+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:02:17.732642+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.733124+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.733179+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.733645+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:02:17.733986+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.734121+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.735524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.751390+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:02:17.836836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.858443+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.858763+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.975036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:17.996935+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:02:18.022349+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:18.106616+00:00", "trade", 13.9403, 99.0]
["2026-08-31T19:02:18.145458+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:18.374062+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:18.374081+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:18.374111+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:02:18.374129+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:18.374138+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:18.374336+00:00", "trade", 13.945, 36.0]
["2026-08-31T19:02:18.376886+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:18.385132+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:18.391947+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:18.396075+00:00", "trade", 13.9499, 1.0]
["2026-08-31T19:02:18.506229+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:18.813745+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:02:19.533669+00:00", "trade", 13.9395, 14.0]
["2026-08-31T19:02:19.824578+00:00", "trade", 13.94, 3000.0]
["2026-08-31T19:02:20.285443+00:00", "trade", 13.9379, 27.0]
["2026-08-31T19:02:20.285977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:20.886878+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:02:21.500461+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:22.054117+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:22.934517+00:00", "trade", 13.9379, 100.0]
["2026-08-31T19:02:23.365319+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:23.649257+00:00", "trade", 13.9379, 10.0]
["2026-08-31T19:02:23.747384+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:23.838722+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.076435+00:00", "trade", 13.9395, 10.0]
["2026-08-31T19:02:24.597132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.597192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.597694+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.763550+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.764036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.764286+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.764301+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.764311+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.773503+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:24.865122+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:24.865146+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:24.921627+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:02:25.234148+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:25.277704+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:02:25.328633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:25.354440+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:25.379993+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:02:26.076834+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:26.410529+00:00", "trade", 13.945, 30.0]
["2026-08-31T19:02:26.516613+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:26.756968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:26.757028+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:26.757890+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:26.758015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:27.074866+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:27.074977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:27.075383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:27.075473+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.190880+00:00", "trade", 13.945, 277.0]
["2026-08-31T19:02:28.228696+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:02:28.229367+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.229796+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:02:28.229838+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.229888+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.253064+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.377160+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.632374+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.632429+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.729837+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.729902+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.729962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.730022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:28.760846+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.174585+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:29.184644+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:29.329869+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.330350+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.330400+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.342885+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.911196+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:29.911252+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.008368+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.022322+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.023449+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.025138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.078055+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:30.355429+00:00", "trade", 13.945, 80.0]
["2026-08-31T19:02:30.477553+00:00", "trade", 13.9415, 30.0]
["2026-08-31T19:02:31.159070+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.274882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.302822+00:00", "trade", 13.938, 11.0]
["2026-08-31T19:02:31.304166+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.354687+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.354747+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.355138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.355298+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.355599+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.355709+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.383756+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.393383+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:31.394421+00:00", "trade", 13.9499, 1.0]
["2026-08-31T19:02:31.424429+00:00", "trade", 13.938, 13.0]
["2026-08-31T19:02:31.762405+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.762445+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.763247+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:31.914581+00:00", "trade", 13.938, 100.0]
["2026-08-31T19:02:31.983924+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:32.175977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:32.181666+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:32.181771+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:32.787653+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:02:33.022092+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.022132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.086424+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:02:33.086428+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:02:33.086430+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:02:33.086434+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:33.086442+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:02:33.086461+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.086546+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.087032+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.087032+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.089187+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.089247+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.089287+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.089367+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.090199+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.110082+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.133032+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.133032+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.133057+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.138259+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.151972+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.163456+00:00", "trade", 13.9381, 100.0]
["2026-08-31T19:02:33.288513+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.492921+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.492976+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.553123+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:33.917203+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.917294+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.917354+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.917414+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.917680+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:33.943276+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:34.147691+00:00", "trade", 13.9499, 1176.0]
["2026-08-31T19:02:34.155843+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:02:35.180828+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:02:35.353322+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:35.617151+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:35.729340+00:00", "trade", 13.9375, 78.0]
["2026-08-31T19:02:35.996121+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:36.626862+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:36.735939+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:02:36.933984+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:37.369316+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:37.441751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:37.766707+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:37.934627+00:00", "trade", 13.944, 6.0]
["2026-08-31T19:02:37.934994+00:00", "trade", 13.944, 1.0]
["2026-08-31T19:02:38.097983+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.098038+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.138198+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.323680+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:02:38.323766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.323817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.481739+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.560321+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:02:38.561514+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.561990+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.562613+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:02:38.815285+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:38.987960+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:39.626075+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:39.626125+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:39.649010+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:39.909451+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.117037+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.231054+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.231520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.232031+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.403252+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:02:40.633059+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.806653+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.806713+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.909007+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.909067+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.909488+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:40.909734+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.060273+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.060303+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.217509+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.217569+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.424673+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:41.433102+00:00", "trade", 13.945, 73.0]
["2026-08-31T19:02:41.434780+00:00", "trade", 13.945, 32.0]
["2026-08-31T19:02:41.937161+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.125045+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.125476+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.177916+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.314386+00:00", "trade", 13.9382, 100.0]
["2026-08-31T19:02:42.494572+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.494627+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.645728+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.729633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:42.847970+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.168836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.169322+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.169398+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.230505+00:00", "trade", 13.9402, 300.0]
["2026-08-31T19:02:43.290032+00:00", "trade", 13.9382, 12.0]
["2026-08-31T19:02:43.324593+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:43.494159+00:00", "trade", 13.948, 1.0]
["2026-08-31T19:02:43.804163+00:00", "trade", 13.9452, 1.0]
["2026-08-31T19:02:43.853721+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.854132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:43.887753+00:00", "trade", 13.9402, 2.0]
["2026-08-31T19:02:44.231057+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.231518+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.703565+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.703705+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.703790+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.703808+00:00", "trade", 13.95, 83.0]
["2026-08-31T19:02:44.703826+00:00", "trade", 13.945, 83.0]
["2026-08-31T19:02:44.703850+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:02:44.703865+00:00", "trade", 13.945, 2000.0]
["2026-08-31T19:02:44.703880+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:44.703895+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:44.703941+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:44.703946+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:44.703955+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:44.703965+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:44.703983+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:44.704007+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:02:44.704046+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:02:44.704067+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:02:44.704452+00:00", "trade", 13.945, 7341.0]
["2026-08-31T19:02:44.704848+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.704848+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.835530+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.885343+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.885689+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:44.906940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.453229+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.453284+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.453705+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.453765+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.454251+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.560715+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.561292+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.564154+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.665651+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:45.763966+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:46.147942+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:46.293079+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:46.941486+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:46.942313+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:47.090599+00:00", "trade", 13.9408, 7.0]
["2026-08-31T19:02:47.090635+00:00", "trade", 13.9408, 5.0]
["2026-08-31T19:02:47.128532+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:02:47.595778+00:00", "trade", 13.9497, 2000.0]
["2026-08-31T19:02:47.731823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:47.732304+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:47.890611+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:47.891883+00:00", "trade", 13.945, 291.0]
["2026-08-31T19:02:47.989523+00:00", "trade", 13.941, 3.0]
["2026-08-31T19:02:48.127610+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:02:48.162159+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:02:48.466992+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:48.644000+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:48.875158+00:00", "trade", 13.9457, 50.0]
["2026-08-31T19:02:49.919805+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.077587+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.078068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.100577+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.181866+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.602289+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:50.788148+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:51.750546+00:00", "trade", 13.9497, 2000.0]
["2026-08-31T19:02:51.752059+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:51.797386+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:02:51.804188+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:51.804654+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:51.805418+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:02:52.087170+00:00", "trade", 13.9445, 3.0]
["2026-08-31T19:02:52.113792+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:02:52.161925+00:00", "trade", 13.9412, 2.0]
["2026-08-31T19:02:52.301951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:52.386994+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.001185+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.001962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.001972+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.002082+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.003235+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.003701+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.132988+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:02:53.133466+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.133506+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.133707+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:02:53.133770+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:02:53.133807+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.135586+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.135586+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.195068+00:00", "trade", 13.95, 27.0]
["2026-08-31T19:02:53.195122+00:00", "trade", 13.95, 39.0]
["2026-08-31T19:02:53.195176+00:00", "trade", 13.95, 34.0]
["2026-08-31T19:02:53.271470+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.279409+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.279931+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.281234+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.565442+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.611264+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:02:53.611325+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:02:53.611527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.611527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.614157+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:02:53.639412+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:02:53.716718+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.823749+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:02:53.880323+00:00", "trade", 13.945, 3150.0]
["2026-08-31T19:02:53.989509+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.990025+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:53.990066+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:54.235335+00:00", "trade", 13.939, 10.0]
["2026-08-31T19:02:54.236734+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:54.339895+00:00", "trade", 13.9499, 6000.0]
["2026-08-31T19:02:54.589397+00:00", "trade", 13.9381, 82.0]
["2026-08-31T19:02:54.747217+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:02:54.747834+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:54.748631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:54.755904+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:55.258888+00:00", "trade", 13.9393, 10.0]
["2026-08-31T19:02:55.313225+00:00", "trade", 13.945, 5000.0]
["2026-08-31T19:02:55.324736+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:55.583182+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:02:55.583704+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:55.758311+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:56.125834+00:00", "trade", 13.95, 5000.0]
["2026-08-31T19:02:56.796085+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:02:56.796136+00:00", "trade", 13.95, 32.0]
["2026-08-31T19:02:56.797101+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:56.797537+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:57.097239+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:02:57.556721+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:02:57.976027+00:00", "trade", 13.9457, 50.0]
["2026-08-31T19:02:58.151673+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:02:58.292156+00:00", "trade", 13.9499, 7000.0]
["2026-08-31T19:02:58.296785+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:02:58.605243+00:00", "trade", 13.9429, 2.0]
["2026-08-31T19:02:58.695374+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:02:59.926070+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:03:00.008396+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:03:00.646950+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:03:00.647456+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:03:00.647570+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:03:00.647574+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:03:00.647574+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:03:00.647580+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.647580+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:03:00.647583+00:00", "trade", 13.95, 88.0]
["2026-08-31T19:03:00.647583+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:03:00.647586+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:03:00.647589+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:03:00.647613+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:03:00.647652+00:00", "trade", 13.95, 72.0]
["2026-08-31T19:03:00.647652+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:03:00.647655+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:03:00.647700+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.647700+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.647706+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.647706+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:03:00.647718+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:03:00.647718+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:03:00.647725+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:03:00.647727+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.647731+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:03:00.647731+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.647736+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.647736+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:03:00.647742+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.647742+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:03:00.647745+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:03:00.647745+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:03:00.647749+00:00", "trade", 13.95, 55.0]
["2026-08-31T19:03:00.647749+00:00", "trade", 13.95, 55.0]
["2026-08-31T19:03:00.647751+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:03:00.647844+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:03:00.647902+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.647910+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:03:00.647928+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.647958+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.647988+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648063+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648068+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648073+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648079+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:03:00.648118+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.648139+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:03:00.648139+00:00", "trade", 13.95, 782.0]
["2026-08-31T19:03:00.648142+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:03:00.648143+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648153+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648173+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648193+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648223+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:03:00.648232+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:03:00.648283+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648289+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648292+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.648308+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648319+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:03:00.648349+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648353+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648361+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:03:00.648382+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.648397+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.648424+00:00", "trade", 13.9499, 5.0]
["2026-08-31T19:03:00.648449+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648458+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:03:00.648461+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:03:00.648461+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:03:00.648464+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.648473+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.648491+00:00", "trade", 13.9499, 5.0]
["2026-08-31T19:03:00.648521+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:03:00.648564+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648699+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648809+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.648999+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:00.649336+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.649426+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:03:00.649466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.649922+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:00.649937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.649937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.650000+00:00", "trade", 13.95, 110.0]
["2026-08-31T19:03:00.650018+00:00", "trade", 13.95, 89.0]
["2026-08-31T19:03:00.650062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.650400+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:03:00.650554+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:03:00.650830+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:03:00.650950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.651030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.651583+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:03:00.651867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.651867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.652709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.652938+00:00", "trade", 13.955, 146.0]
["2026-08-31T19:03:00.653043+00:00", "trade", 13.955, 1776.0]
["2026-08-31T19:03:00.653982+00:00", "trade", 13.955, 3494.0]
["2026-08-31T19:03:00.654800+00:00", "trade", 13.955, 1690.0]
["2026-08-31T19:03:00.655524+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:03:00.655550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.655556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.659680+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:03:00.663379+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.664158+00:00", "trade", 13.96, 93.0]
["2026-08-31T19:03:00.665743+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:03:00.681248+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:03:00.726530+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.726610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.728399+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.728452+00:00", "trade", 13.955, 72.0]
["2026-08-31T19:03:00.762125+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:00.999201+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:01.030120+00:00", "trade", 13.9501, 5.0]
["2026-08-31T19:03:01.035105+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:01.036747+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:01.092245+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:03:01.092804+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:03:01.093315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:01.230641+00:00", "trade", 13.947965, 15.0]
["2026-08-31T19:03:01.511118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:01.699999+00:00", "trade", 13.9501, 5.0]
["2026-08-31T19:03:01.733834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.096776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.333485+00:00", "trade", 13.9536, 5.0]
["2026-08-31T19:03:02.450816+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.464201+00:00", "trade", 13.9408, 100.0]
["2026-08-31T19:03:02.683321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.683381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.684398+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:02.990508+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:03:03.026492+00:00", "trade", 13.96, 5000.0]
["2026-08-31T19:03:03.083782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:03.106438+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:03:03.542265+00:00", "trade", 13.9536, 5.0]
["2026-08-31T19:03:03.828599+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:03.829501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:03.829942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.074677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.074727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.147459+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:04.541446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.543040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.798930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.812448+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.812738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.812793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:04.936709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:05.717528+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.717591+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.717681+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.717681+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.718123+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.719089+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.760043+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.770851+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.773257+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:05.951211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:05.951266+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.073904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.095807+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:06.388740+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.389226+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.389281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.391306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:06.667971+00:00", "trade", 13.9519, 500.0]
["2026-08-31T19:03:06.668205+00:00", "trade", 13.9519, 1.0]
["2026-08-31T19:03:06.668948+00:00", "trade", 13.9449, 5.0]
["2026-08-31T19:03:06.865762+00:00", "trade", 13.955, 61.0]
["2026-08-31T19:03:06.878166+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:03:06.908942+00:00", "trade", 13.9391, 74.0]
["2026-08-31T19:03:07.348384+00:00", "trade", 13.9391, 72.0]
["2026-08-31T19:03:07.634929+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T19:03:07.706280+00:00", "trade", 13.9456, 2.0]
["2026-08-31T19:03:07.893266+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:08.401088+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:08.742143+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:08.742624+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:08.742679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:08.908825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.137221+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:09.142368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.142423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.202391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.241304+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.502492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:09.520350+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:10.727528+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:10.805829+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:03:11.118680+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.119151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.119206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.119737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.120755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.121552+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:11.165918+00:00", "trade", 13.955, 161.0]
["2026-08-31T19:03:11.168203+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:11.170362+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:11.172016+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:11.960805+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:14.158466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:14.158508+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:03:14.158547+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:03:14.159358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:14.159368+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:03:14.159994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:14.162445+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:14.522926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:14.727278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:15.263363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:15.302390+00:00", "trade", 13.9502, 32.0]
["2026-08-31T19:03:15.491001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:15.637492+00:00", "trade", 13.9599, 250.0]
["2026-08-31T19:03:15.784759+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:15.836797+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:15.837283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:16.172875+00:00", "trade", 13.955, 173.0]
["2026-08-31T19:03:16.314062+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:16.350241+00:00", "trade", 13.9594, 2000.0]
["2026-08-31T19:03:16.687388+00:00", "trade", 13.956, 3000.0]
["2026-08-31T19:03:16.844874+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:03:17.023700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.023770+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.054684+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.253826+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:03:17.253899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.259522+00:00", "trade", 13.955, 33.0]
["2026-08-31T19:03:17.278147+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.278169+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:17.332482+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.332873+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:17.431150+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:17.965908+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:03:18.245281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.245702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.246183+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.246243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.320435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.320493+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:18.410420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.448728+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:18.506168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.539809+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:18.539873+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:18.539879+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:03:18.565696+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:19.070577+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:19.097990+00:00", "trade", 13.955, 5000.0]
["2026-08-31T19:03:19.171552+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:19.172018+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:19.839470+00:00", "trade", 13.951245, 10.0]
["2026-08-31T19:03:20.651191+00:00", "trade", 13.955, 3000.0]
["2026-08-31T19:03:20.651735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:20.652216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:20.811336+00:00", "trade", 13.9467, 20.0]
["2026-08-31T19:03:21.077044+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:03:21.108712+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:21.130196+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:03:21.167794+00:00", "trade", 13.955, 161.0]
["2026-08-31T19:03:21.169524+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:21.171343+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:21.191548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:21.191588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:21.398568+00:00", "trade", 13.9501, 3255.0]
["2026-08-31T19:03:21.460360+00:00", "trade", 13.9432, 40.0]
["2026-08-31T19:03:22.871337+00:00", "trade", 13.955, 251.0]
["2026-08-31T19:03:23.452955+00:00", "trade", 13.9433, 10.0]
["2026-08-31T19:03:24.068296+00:00", "trade", 13.96, 32.0]
["2026-08-31T19:03:24.068404+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:03:24.280150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:24.450116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:24.506175+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:25.920949+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:26.595564+00:00", "trade", 13.9544, 3.0]
["2026-08-31T19:03:26.595931+00:00", "trade", 13.9544, 1.0]
["2026-08-31T19:03:26.622208+00:00", "trade", 13.9569, 7000.0]
["2026-08-31T19:03:26.658811+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:26.767641+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.769027+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.769944+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.770810+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.772013+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.772407+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.773715+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.775475+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:26.796528+00:00", "trade", 13.9473, 2.0]
["2026-08-31T19:03:26.811744+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:03:27.245514+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:28.351993+00:00", "trade", 13.9473, 4.0]
["2026-08-31T19:03:28.771853+00:00", "trade", 13.9402, 72.0]
["2026-08-31T19:03:28.921742+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:03:28.986818+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:03:29.097548+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:29.203253+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:03:29.464983+00:00", "trade", 13.9598, 7000.0]
["2026-08-31T19:03:29.582910+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:30.008419+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:30.373855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:31.137077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:31.137100+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:03:31.137548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:31.213702+00:00", "trade", 13.9571, 48.0]
["2026-08-31T19:03:31.663369+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:31.757084+00:00", "trade", 13.955, 7000.0]
["2026-08-31T19:03:32.191131+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:32.396473+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:32.396510+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:32.396949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:32.751826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:33.319366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:33.448920+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:33.450636+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:03:33.611084+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:03:33.930830+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:34.612294+00:00", "trade", 13.955, 256.0]
["2026-08-31T19:03:34.704934+00:00", "trade", 13.9446, 100.0]
["2026-08-31T19:03:34.837228+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:03:34.837252+00:00", "trade", 13.955, 95.0]
["2026-08-31T19:03:34.837291+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:03:34.837300+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:03:34.837306+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:03:34.837315+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:34.837334+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:03:34.837364+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:03:34.837376+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:34.837385+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:03:34.837409+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:34.837421+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:03:34.837430+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:34.837445+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:03:34.837460+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:34.837472+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:03:34.837493+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:34.837505+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:03:34.837983+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:34.838004+00:00", "trade", 13.955, 6609.0]
["2026-08-31T19:03:34.838106+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:35.050543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:35.093561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:35.644551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:36.078684+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:03:36.417705+00:00", "trade", 13.9485, 3.0]
["2026-08-31T19:03:36.556101+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:03:37.041821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:37.075752+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:37.421232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:37.437388+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:37.539720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:37.622855+00:00", "trade", 13.9558, 1900.0]
["2026-08-31T19:03:37.710860+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:03:37.763609+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:03:38.422632+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:03:38.510779+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:03:39.080531+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:03:39.679720+00:00", "trade", 13.9529, 24.0]
["2026-08-31T19:03:39.728820+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:39.878470+00:00", "trade", 13.9554, 1.0]
["2026-08-31T19:03:40.032417+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:03:40.129912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:40.991744+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:41.213877+00:00", "trade", 13.9452, 100.0]
["2026-08-31T19:03:41.536369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:42.154259+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:42.154745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:42.249543+00:00", "trade", 13.941, 73.0]
["2026-08-31T19:03:44.098747+00:00", "trade", 13.9506, 800.0]
["2026-08-31T19:03:44.133594+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:03:44.172116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:44.228242+00:00", "trade", 13.9571, 6000.0]
["2026-08-31T19:03:44.552665+00:00", "trade", 13.9484, 8.0]
["2026-08-31T19:03:44.553190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:44.553667+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:44.985548+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:03:45.231058+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:45.347312+00:00", "trade", 13.96, 69.0]
["2026-08-31T19:03:45.600861+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:45.621118+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T19:03:46.748777+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:47.209982+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:47.210463+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:48.686065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:48.686202+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:03:48.686336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:48.686807+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:48.882953+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:03:48.883991+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:03:48.884030+00:00", "trade", 13.955, 207.0]
["2026-08-31T19:03:49.483940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:49.484416+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:49.849469+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:03:50.298975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:50.464846+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:50.464999+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465020+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465035+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465053+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465081+00:00", "trade", 13.955, 29.0]
["2026-08-31T19:03:50.465086+00:00", "trade", 13.95, 29.0]
["2026-08-31T19:03:50.465111+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465120+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465144+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465156+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465165+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465183+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465213+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465225+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465234+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465255+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465270+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:03:50.465288+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:50.465306+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:03:50.465321+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:03:51.125638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:51.156527+00:00", "trade", 13.955, 164.0]
["2026-08-31T19:03:51.158250+00:00", "trade", 13.955, 164.0]
["2026-08-31T19:03:51.163477+00:00", "trade", 13.955, 72.0]
["2026-08-31T19:03:51.218580+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:03:51.419345+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:03:51.420244+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:03:51.420335+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:51.420337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:51.420808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:51.638827+00:00", "trade", 13.955, 42.0]
["2026-08-31T19:03:51.639339+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:51.950527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:51.950575+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:51.950577+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:52.355606+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:52.464009+00:00", "trade", 13.946, 10.0]
["2026-08-31T19:03:52.963154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:52.963234+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:52.963630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:52.964557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.693957+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:03:53.695031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.695204+00:00", "trade", 13.955, 239.0]
["2026-08-31T19:03:53.695256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.695283+00:00", "trade", 13.95, 72.0]
["2026-08-31T19:03:53.695286+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:03:53.695337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.695342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.695908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.695938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.707867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.708829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.714918+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.786662+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:53.786755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.948412+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:03:53.962996+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:53.963437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.009652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.010103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.196733+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.428661+00:00", "trade", 13.955, 1900.0]
["2026-08-31T19:03:54.429228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.771630+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:03:54.779542+00:00", "trade", 13.955, 57.0]
["2026-08-31T19:03:54.959204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:54.961744+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:03:55.016972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:55.508683+00:00", "trade", 13.9517, 16.0]
["2026-08-31T19:03:55.575954+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:03:55.910256+00:00", "trade", 13.9471, 100.0]
["2026-08-31T19:03:56.134895+00:00", "trade", 13.9554, 12.0]
["2026-08-31T19:03:56.136026+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:03:56.136093+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:56.601709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:56.602180+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:56.757943+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:03:56.777594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:56.778030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:56.827212+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:57.012710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:57.670410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:57.787640+00:00", "trade", 13.952, 2.0]
["2026-08-31T19:03:57.832266+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.031128+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T19:03:58.741694+00:00", "trade", 13.9541, 1.0]
["2026-08-31T19:03:58.759860+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.801961+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.949162+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.949643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.949693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:58.951332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.055707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.055762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056263+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056794+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.056979+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:03:59.057030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.058654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.058704+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:03:59.829387+00:00", "trade", 13.9414, 200.0]
["2026-08-31T19:03:59.993363+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:03:59.994081+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:00.008436+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:00.027960+00:00", "trade", 13.952, 2.0]
["2026-08-31T19:04:00.294333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:00.841574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:00.841635+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:00.843471+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:04:00.844033+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:04:01.050779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:01.051475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:01.215708+00:00", "trade", 13.9558, 37.0]
["2026-08-31T19:04:01.231059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:01.241901+00:00", "trade", 13.956492, 14.0]
["2026-08-31T19:04:01.243609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:01.412378+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:04:02.033429+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:03.305823+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:04:03.306951+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:03.381587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:04.053105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:04.212170+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:04.212225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:04.257758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:04.910637+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:04:05.650303+00:00", "trade", 13.9414, 100.0]
["2026-08-31T19:04:06.009840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:06.553013+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:04:06.860576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:06.860631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:06.920955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:07.594119+00:00", "trade", 13.9464, 200.0]
["2026-08-31T19:04:07.856653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:08.181878+00:00", "trade", 13.956, 29.0]
["2026-08-31T19:04:08.284257+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:04:08.409192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:08.409252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:08.432348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:08.784486+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:04:09.183876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:09.945164+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:09.945219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.031008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.031695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.031750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.033254+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.633010+00:00", "trade", 13.955, 72.0]
["2026-08-31T19:04:10.633113+00:00", "trade", 13.955, 277.0]
["2026-08-31T19:04:10.716577+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:04:10.776017+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:10.777540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.777571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:10.965053+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:13.080189+00:00", "trade", 13.959, 1600.0]
["2026-08-31T19:04:13.546118+00:00", "trade", 13.96, 101.0]
["2026-08-31T19:04:13.709387+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:13.752813+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:04:13.856610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:13.856881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:13.856936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:13.966953+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:14.454622+00:00", "trade", 13.9465, 100.0]
["2026-08-31T19:04:14.582964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:15.240659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:15.613649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:15.615764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:16.224554+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:04:16.224592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:16.225073+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:16.348673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:16.412154+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:04:16.823367+00:00", "trade", 13.9529, 17.0]
["2026-08-31T19:04:17.018151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:17.077232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:17.897766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:18.287782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:18.432081+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:18.432126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:18.516165+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:04:18.632609+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:04:18.753092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:18.864293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.136838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.326481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.326521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.417508+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.734249+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.749160+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:19.831011+00:00", "trade", 13.9598, 1901.0]
["2026-08-31T19:04:19.831610+00:00", "trade", 13.9532, 5.0]
["2026-08-31T19:04:19.832274+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:04:19.832443+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:04:20.070166+00:00", "trade", 13.9415, 100.0]
["2026-08-31T19:04:20.298841+00:00", "trade", 13.96, 29.0]
["2026-08-31T19:04:20.298886+00:00", "trade", 13.9589, 29.0]
["2026-08-31T19:04:20.298901+00:00", "trade", 13.9589, 25.0]
["2026-08-31T19:04:20.298913+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:04:20.299094+00:00", "trade", 13.9589, 1946.0]
["2026-08-31T19:04:20.299714+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.045280+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:21.045910+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.045950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.047419+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.048946+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:21.069366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.137426+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:21.140451+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:21.608903+00:00", "trade", 13.9599, 5.0]
["2026-08-31T19:04:21.833849+00:00", "trade", 13.9533, 2.0]
["2026-08-31T19:04:21.921300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.921305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.921916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:21.926241+00:00", "trade", 13.9562, 3000.0]
["2026-08-31T19:04:21.988081+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:21.988364+00:00", "trade", 13.955, 143.0]
["2026-08-31T19:04:21.988445+00:00", "trade", 13.955, 157.0]
["2026-08-31T19:04:21.988826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:22.008972+00:00", "trade", 13.9582, 3000.0]
["2026-08-31T19:04:22.140572+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:04:22.232426+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:22.233157+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:22.251113+00:00", "trade", 13.9599, 1500.0]
["2026-08-31T19:04:22.462788+00:00", "trade", 13.947, 10.0]
["2026-08-31T19:04:22.953999+00:00", "trade", 13.9463, 26.0]
["2026-08-31T19:04:23.150313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.150779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.151712+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:04:23.151762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.152323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.537836+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:23.537848+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:23.537987+00:00", "trade", 13.955, 9495.0]
["2026-08-31T19:04:23.538555+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.594268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.655694+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:04:23.655805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.710410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.740592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.741068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.845387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:23.942608+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:04:23.943166+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:24.509989+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:24.560319+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:24.601632+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:24.732836+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:24.749566+00:00", "trade", 13.9421, 72.0]
["2026-08-31T19:04:24.873401+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:25.093314+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:04:26.226877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:26.227358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:26.499492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:26.851087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:27.404979+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:27.437962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:27.702883+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:04:28.019295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:28.104037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:28.104168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:28.104333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:28.224168+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:28.224183+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:29.024207+00:00", "trade", 13.9474, 100.0]
["2026-08-31T19:04:29.634417+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:04:29.839755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:30.008468+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:31.217702+00:00", "trade", 13.957, 26.0]
["2026-08-31T19:04:31.227963+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:31.419283+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:04:31.663468+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:04:32.083325+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:32.188419+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:04:32.788778+00:00", "trade", 13.9538, 2.0]
["2026-08-31T19:04:34.077739+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:34.088580+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:34.142947+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:34.206819+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:04:34.352192+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:34.421294+00:00", "trade", 13.9474, 55.0]
["2026-08-31T19:04:35.603732+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:04:35.604255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:35.604716+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:35.607643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:35.607648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:35.663917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.521257+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:36.523348+00:00", "trade", 13.955, 42.0]
["2026-08-31T19:04:36.638779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.638784+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.639406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.640071+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:04:36.640191+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:04:36.640749+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.642489+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:04:36.645776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.658496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:36.667583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:37.111452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:37.112059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:37.365674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:37.372605+00:00", "trade", 13.9538, 11.0]
["2026-08-31T19:04:38.205584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.205900+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.206700+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.207268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.207288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.207629+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.207714+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.296728+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:04:38.296771+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.296792+00:00", "trade", 13.955, 143.0]
["2026-08-31T19:04:38.296831+00:00", "trade", 13.955, 203.0]
["2026-08-31T19:04:38.296849+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.296876+00:00", "trade", 13.955, 57.0]
["2026-08-31T19:04:38.297104+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.297233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.297267+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.298310+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.365184+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:04:38.365488+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.365503+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.365556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.365578+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.366172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.377785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.377790+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.377795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.377815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.378416+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.378963+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.390074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.397342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.404784+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.416198+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.422391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.422847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.424666+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.471972+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.472025+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.474546+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.516115+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.516123+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.558302+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.601557+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.620584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.667667+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.667667+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.667772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.709569+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.740510+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:38.743949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.755961+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.757105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.826705+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.831393+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.880034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.944159+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:38.944162+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.944813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:38.993410+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:39.048577+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:39.048581+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:39.187954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:39.305820+00:00", "trade", 13.9599, 5.0]
["2026-08-31T19:04:39.653808+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:04:39.656472+00:00", "trade", 13.955, 471.0]
["2026-08-31T19:04:39.656568+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:04:39.663431+00:00", "trade", 13.9501, 1500.0]
["2026-08-31T19:04:39.677016+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:39.679256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:39.691367+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:39.760935+00:00", "trade", 13.9515, 5000.0]
["2026-08-31T19:04:39.971420+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:40.127811+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.169518+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.238583+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.238611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:40.280272+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.329626+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.378950+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.433954+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.480785+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.554632+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.616360+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:04:40.866067+00:00", "trade", 13.9475, 39.0]
["2026-08-31T19:04:40.897571+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:04:40.933220+00:00", "trade", 13.9538, 1901.0]
["2026-08-31T19:04:41.087428+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:41.124722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:41.279425+00:00", "trade", 13.955, 5000.0]
["2026-08-31T19:04:42.087760+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:04:42.087775+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:04:42.087793+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:04:42.087914+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:04:42.087938+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:04:42.087962+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:04:42.088031+00:00", "trade", 13.955, 2959.0]
["2026-08-31T19:04:42.097016+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:04:42.495949+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:04:42.736102+00:00", "trade", 13.955, 47.0]
["2026-08-31T19:04:43.101170+00:00", "trade", 13.955, 6000.0]
["2026-08-31T19:04:43.136517+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:43.234012+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:43.234563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:43.639419+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:44.195885+00:00", "trade", 13.9599, 5.0]
["2026-08-31T19:04:44.761334+00:00", "trade", 13.9484, 23.0]
["2026-08-31T19:04:44.779416+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:44.779446+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:45.270100+00:00", "trade", 13.955349, 10.0]
["2026-08-31T19:04:45.412556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:45.627269+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:45.627389+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.094593+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:04:46.094608+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:04:46.094620+00:00", "trade", 13.96, 90.0]
["2026-08-31T19:04:46.094653+00:00", "trade", 13.955, 90.0]
["2026-08-31T19:04:46.094815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.095306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.185371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.267863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.268389+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.340842+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:46.340854+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:04:46.542799+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:46.664008+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:04:47.099559+00:00", "trade", 13.9544, 5.0]
["2026-08-31T19:04:47.291170+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:47.303790+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:47.663318+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:04:47.773001+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:47.950058+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:47.952055+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:04:47.990324+00:00", "trade", 13.9545, 3.0]
["2026-08-31T19:04:48.242659+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:04:48.243760+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:48.278647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:48.409410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:48.411931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:48.851715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:48.851871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.295322+00:00", "trade", 13.9485, 100.0]
["2026-08-31T19:04:49.356726+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.357382+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.558337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.558868+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.651845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:49.945693+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:04:50.407142+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:04:50.407776+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:04:50.408661+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:50.408661+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:50.619972+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:50.620091+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:50.674531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:50.678831+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:51.075348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:51.075829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:51.157174+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:51.186813+00:00", "trade", 13.9485, 10.0]
["2026-08-31T19:04:51.885967+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:51.959704+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.063196+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.164501+00:00", "trade", 13.9545, 2.0]
["2026-08-31T19:04:52.744301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.746782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.747579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.748020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.791785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:52.857281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.010742+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.011188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.080930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.081396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.081440+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:53.081441+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.081912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.170719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.553172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:53.553658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:54.127054+00:00", "trade", 13.9553, 27.0]
["2026-08-31T19:04:54.563753+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:54.563811+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:54.563958+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:54.563991+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:54.622839+00:00", "trade", 13.9487, 100.0]
["2026-08-31T19:04:54.677686+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:04:54.678689+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:54.871258+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:55.010902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:55.036608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:55.104600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:55.316339+00:00", "trade", 13.95, 78.0]
["2026-08-31T19:04:55.852907+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:55.852917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:55.853408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:56.233363+00:00", "trade", 13.9487, 100.0]
["2026-08-31T19:04:56.326492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:56.333721+00:00", "trade", 13.9533, 5.0]
["2026-08-31T19:04:56.660054+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:04:58.019257+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:04:58.019338+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.046412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.047029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.191153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.389301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.572227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:04:58.608814+00:00", "trade", 13.9557, 2.0]
["2026-08-31T19:04:58.698238+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:04:59.705101+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:04:59.788623+00:00", "trade", 13.9515, 500.0]
["2026-08-31T19:04:59.932688+00:00", "trade", 13.955199, 6.0]
["2026-08-31T19:05:00.008501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:00.137744+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:00.455570+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:00.456089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:00.456645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:00.534952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:00.754147+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:05:01.077041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:01.077477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:01.219712+00:00", "trade", 13.9541, 41.0]
["2026-08-31T19:05:01.242933+00:00", "trade", 13.9488, 5.0]
["2026-08-31T19:05:01.253488+00:00", "trade", 13.955204, 10.0]
["2026-08-31T19:05:01.704374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:01.742359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:02.915489+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:02.916006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:02.916286+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:02.916447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:03.330981+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:03.331422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:03.331703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:03.352788+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:03.389372+00:00", "trade", 13.9499, 100.0]
["2026-08-31T19:05:04.043100+00:00", "trade", 13.9496, 23.0]
["2026-08-31T19:05:04.082104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.082104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.083066+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.095892+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.095963+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:05:04.096564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.101184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.103590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.103595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.114396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.195606+00:00", "trade", 13.9489, 12.0]
["2026-08-31T19:05:04.274102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:04.479968+00:00", "trade", 13.9501, 1500.0]
["2026-08-31T19:05:04.842119+00:00", "trade", 13.9493, 16.0]
["2026-08-31T19:05:06.041574+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:05:06.041667+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:05:06.042485+00:00", "trade", 13.9529, 3110.0]
["2026-08-31T19:05:06.174278+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:05:06.174368+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:05:06.809634+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:05:06.881494+00:00", "trade", 13.9557, 3.0]
["2026-08-31T19:05:07.667471+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:05:07.668590+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:07.710946+00:00", "trade", 13.9555, 2.0]
["2026-08-31T19:05:07.990839+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:05:07.995635+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:05:08.118283+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:05:08.397118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:08.397214+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:08.526501+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:05:08.535093+00:00", "trade", 13.949, 100.0]
["2026-08-31T19:05:08.588705+00:00", "trade", 13.9433, 81.0]
["2026-08-31T19:05:08.729778+00:00", "trade", 13.949, 16.0]
["2026-08-31T19:05:08.835219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:09.070952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:09.070967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:09.080244+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:09.080319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:10.078334+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:10.078437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:10.085660+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:10.142694+00:00", "trade", 13.9555, 5.0]
["2026-08-31T19:05:10.473179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:10.473655+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:10.511392+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:10.512586+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:10.639735+00:00", "trade", 13.9491, 14.0]
["2026-08-31T19:05:11.268545+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:05:11.276508+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:05:11.296810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:11.296970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:12.173219+00:00", "trade", 13.9555, 18.0]
["2026-08-31T19:05:12.349387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:12.349394+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:12.349858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:12.518882+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:12.609753+00:00", "trade", 13.9433, 500.0]
["2026-08-31T19:05:12.825779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:12.957278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:13.002439+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:05:13.133499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:13.612764+00:00", "trade", 13.9433, 1000.0]
["2026-08-31T19:05:14.050468+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:14.301828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:14.667380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:15.166602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:15.263723+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:05:16.060489+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:16.072013+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:16.073974+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:16.075823+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:16.094621+00:00", "trade", 13.954, 15.0]
["2026-08-31T19:05:16.126707+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:05:16.173400+00:00", "trade", 13.9555, 2.0]
["2026-08-31T19:05:16.296103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:16.563813+00:00", "trade", 13.9495, 45.0]
["2026-08-31T19:05:16.567981+00:00", "trade", 13.955, 51.0]
["2026-08-31T19:05:16.667835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:17.117636+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:05:17.126791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:17.606681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:17.607167+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:17.991560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:18.794811+00:00", "trade", 13.9491, 100.0]
["2026-08-31T19:05:19.071898+00:00", "trade", 13.949096, 1000.0]
["2026-08-31T19:05:19.453574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:19.943504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:19.943980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:20.134623+00:00", "trade", 13.9491, 14.0]
["2026-08-31T19:05:20.915063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:20.915123+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:20.915168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:20.916090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:21.122678+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:21.423932+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:05:22.115995+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:22.446759+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:22.447240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:22.447300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:22.471718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:22.505873+00:00", "trade", 13.9491, 100.0]
["2026-08-31T19:05:22.664992+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:05:24.069843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:24.090673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:24.710643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:24.711134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:24.711184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:24.712843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:25.743583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.278926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.278986+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.279763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.726725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.726780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:26.929504+00:00", "trade", 13.9434, 87.0]
["2026-08-31T19:05:27.013118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.074836+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.075267+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.075312+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.075367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.075748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:27.125231+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:28.358181+00:00", "trade", 13.9555, 3.0]
["2026-08-31T19:05:29.232446+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:05:29.457247+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:05:29.457277+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:05:29.457332+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:29.457458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:29.457939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:29.457994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:29.582987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:30.008529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:30.601564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:31.078813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:31.221709+00:00", "trade", 13.9525, 6.0]
["2026-08-31T19:05:31.915139+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:31.915620+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:31.915675+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:31.916192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:32.356504+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:05:32.557356+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:05:32.581194+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:32.581209+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:05:32.581665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:32.959016+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:05:33.139540+00:00", "trade", 13.9448, 100.0]
["2026-08-31T19:05:33.706579+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:05:33.837814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:33.837818+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:33.838289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:34.019311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:34.058702+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:05:34.215836+00:00", "trade", 13.9495, 16.0]
["2026-08-31T19:05:34.283883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:34.284364+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:34.797625+00:00", "trade", 13.9491, 18.0]
["2026-08-31T19:05:34.925283+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:34.935950+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:05:34.998143+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.004293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.445997+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446007+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446057+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446112+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446144+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:05:35.446172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446197+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.446779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.447004+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.448127+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.449250+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.449500+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.450157+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.469698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.470385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.470485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.553899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:35.553904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.076321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.097317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.712390+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.712871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.712926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.712951+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:36.810945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.811456+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.829163+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:36.856945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.050898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.157337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.240044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.240480+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.265848+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:05:37.323323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.323323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.323366+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:05:37.323969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.324030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.341957+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.347957+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.347967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.348272+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:05:37.348839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.500696+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.528152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.733517+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.935048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:37.935670+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:38.101922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:38.484916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:38.500693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:38.902342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:39.020258+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:39.020745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:39.443238+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:40.279479+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:05:40.306099+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:05:40.417476+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:05:40.471057+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:05:40.665760+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:05:40.832217+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:05:41.147044+00:00", "trade", 13.9495, 100.0]
["2026-08-31T19:05:41.853957+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:41.854443+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:42.251680+00:00", "trade", 13.9548, 2.0]
["2026-08-31T19:05:42.325897+00:00", "trade", 13.9436, 200.0]
["2026-08-31T19:05:42.330892+00:00", "trade", 13.9436, 30.0]
["2026-08-31T19:05:42.473188+00:00", "trade", 13.9495, 206.0]
["2026-08-31T19:05:43.603844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:43.603857+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:43.604310+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:43.661986+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:05:43.663050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:43.762293+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:05:43.798669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:44.857121+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:45.214023+00:00", "trade", 13.9495, 10.0]
["2026-08-31T19:05:45.260087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:45.667632+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:05:45.668663+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:45.745443+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:05:45.746447+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:45.746548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:45.965742+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:46.192541+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:05:46.193064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:46.193540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:46.630576+00:00", "trade", 13.9545, 2.0]
["2026-08-31T19:05:47.090027+00:00", "trade", 13.9438, 200.0]
["2026-08-31T19:05:47.554975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:47.751829+00:00", "trade", 13.9545, 16.0]
["2026-08-31T19:05:48.016364+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:05:48.321054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:48.321055+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:48.321525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:48.779593+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:49.291402+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:05:49.292638+00:00", "trade", 13.955, 365.0]
["2026-08-31T19:05:50.553507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:50.553812+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:50.554744+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:50.555295+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:05:50.557733+00:00", "trade", 13.955, 34.0]
["2026-08-31T19:05:50.746358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:50.763809+00:00", "trade", 13.9495, 100.0]
["2026-08-31T19:05:51.249017+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:52.624441+00:00", "trade", 13.9599, 57.0]
["2026-08-31T19:05:52.727782+00:00", "trade", 13.9496, 11.0]
["2026-08-31T19:05:52.787664+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:53.163065+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:05:53.566559+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:53.567050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:54.085929+00:00", "trade", 13.9535, 1.0]
["2026-08-31T19:05:54.178881+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:05:54.682051+00:00", "trade", 13.957, 1.0]
["2026-08-31T19:05:55.367095+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:55.367192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:55.367668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:55.449657+00:00", "trade", 13.9497, 8.0]
["2026-08-31T19:05:55.700824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:56.326647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:56.403992+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:56.808691+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:05:57.352656+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:05:57.498710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:57.605626+00:00", "trade", 13.9524, 29.0]
["2026-08-31T19:05:57.606742+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:05:57.606828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:57.819375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:58.050718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:05:58.051214+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:00.008546+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:00.026408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:00.026434+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:00.026885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:00.029195+00:00", "trade", 13.9546, 3.0]
["2026-08-31T19:06:00.225323+00:00", "trade", 13.9499, 13.0]
["2026-08-31T19:06:00.460605+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:00.460730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:01.223707+00:00", "trade", 13.9517, 9.0]
["2026-08-31T19:06:01.264586+00:00", "trade", 13.951927, 10.0]
["2026-08-31T19:06:01.792776+00:00", "trade", 13.9492, 16.0]
["2026-08-31T19:06:02.428828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:02.429843+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:02.429951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:02.926245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:02.926671+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:02.927152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:03.175202+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:06:03.283353+00:00", "trade", 13.955, 119.0]
["2026-08-31T19:06:03.684293+00:00", "trade", 13.951939, 10.0]
["2026-08-31T19:06:04.361150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:04.504778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:04.854297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:04.854299+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:04.854768+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:05.272405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:05.272886+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:05.391186+00:00", "trade", 13.9523, 60.0]
["2026-08-31T19:06:05.391213+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:06:05.531308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:05.710103+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:06:05.714448+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:06:05.774634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:05.926126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:06.599112+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:06:06.600104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:06.636195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:06.636677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:06.728664+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:06:06.778469+00:00", "trade", 13.9502, 6.0]
["2026-08-31T19:06:07.242367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:07.242435+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:07.242838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:07.839813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:07.840295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:08.070980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:08.183558+00:00", "trade", 13.9544, 18.0]
["2026-08-31T19:06:08.729851+00:00", "trade", 13.9444, 79.0]
["2026-08-31T19:06:08.780709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.152537+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.182664+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.258159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.258209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.558932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.558992+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.636687+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.636833+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.636852+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:09.636888+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.637319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.928431+00:00", "trade", 13.9599, 25.0]
["2026-08-31T19:06:09.938879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.939791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:09.973602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:10.235903+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:10.899662+00:00", "trade", 13.9516, 32.0]
["2026-08-31T19:06:11.287399+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:06:11.894584+00:00", "trade", 13.9577, 10.0]
["2026-08-31T19:06:12.037750+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:12.037869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:12.638367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:12.638848+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:13.206218+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:13.529399+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:13.571565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:13.660835+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:13.661138+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:13.770921+00:00", "trade", 13.9535, 12.0]
["2026-08-31T19:06:13.771231+00:00", "trade", 13.9535, 1.0]
["2026-08-31T19:06:13.971254+00:00", "trade", 13.9517, 487.0]
["2026-08-31T19:06:13.972051+00:00", "trade", 13.9517, 1.0]
["2026-08-31T19:06:13.980299+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:06:13.980669+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:13.980857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:13.981328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.259218+00:00", "trade", 13.9535, 1.0]
["2026-08-31T19:06:14.444523+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.444974+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:14.444999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.445922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.446066+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:14.642513+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:14.642886+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:14.825457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.933440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.933827+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:06:14.933896+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:14.934834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:15.016678+00:00", "trade", 13.9516, 3.0]
["2026-08-31T19:06:15.778803+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.491840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.497138+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.498080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.498301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.498309+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:06:16.498536+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.498922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.498962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.499403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.760872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.868574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:16.868660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.197991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.295032+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.396459+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:06:17.397452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.397677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.397757+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.397933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.398614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:17.523699+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:06:17.524896+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:06:17.525040+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:06:17.786199+00:00", "trade", 13.9531, 1.0]
["2026-08-31T19:06:17.873854+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.023510+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:06:18.023528+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:06:18.023549+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:06:18.023564+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:06:18.023712+00:00", "trade", 13.955, 2954.0]
["2026-08-31T19:06:18.123470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.124312+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.307594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.308506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.309033+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:18.612093+00:00", "trade", 13.955, 53.0]
["2026-08-31T19:06:19.002924+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:06:19.250336+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:19.453673+00:00", "trade", 13.9505, 100.0]
["2026-08-31T19:06:19.832397+00:00", "trade", 13.9542, 6.0]
["2026-08-31T19:06:19.877032+00:00", "trade", 13.9505, 7.0]
["2026-08-31T19:06:20.357612+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:20.472587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:21.459701+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T19:06:21.692328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:21.692719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:21.692854+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:21.692893+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:21.836251+00:00", "trade", 13.954, 2.0]
["2026-08-31T19:06:22.077077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:22.078014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:22.929273+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:06:23.123554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.123554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.133914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.173323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.230369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.230389+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.249781+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.336668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.336693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.692623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.693099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.860714+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:23.861195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:24.036771+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:24.036869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:24.037200+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:24.303225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:24.350465+00:00", "trade", 13.955, 130.0]
["2026-08-31T19:06:24.350829+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:24.353710+00:00", "trade", 13.955, 250.0]
["2026-08-31T19:06:24.562679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:25.613057+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:25.613347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:26.264652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:26.574838+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:27.541415+00:00", "trade", 13.9533, 9.0]
["2026-08-31T19:06:27.746459+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:06:27.776013+00:00", "trade", 13.9505, 24.0]
["2026-08-31T19:06:28.059290+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:28.099369+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:06:28.358936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:28.358973+00:00", "trade", 13.9501, 494.0]
["2026-08-31T19:06:29.019310+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:29.710636+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:06:29.781035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:29.917945+00:00", "trade", 13.9524, 45.0]
["2026-08-31T19:06:30.008574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:30.230268+00:00", "trade", 13.9449, 300.0]
["2026-08-31T19:06:30.290617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:30.344285+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:06:30.418993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:30.885231+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:06:30.904573+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:06:31.196820+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:31.225707+00:00", "trade", 13.9523, 12.0]
["2026-08-31T19:06:31.282329+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:06:32.078738+00:00", "trade", 13.9506, 6.0]
["2026-08-31T19:06:32.443614+00:00", "trade", 13.9506, 100.0]
["2026-08-31T19:06:32.794627+00:00", "trade", 13.9533, 3.0]
["2026-08-31T19:06:33.015588+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:06:33.926387+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:34.254037+00:00", "trade", 13.955, 6000.0]
["2026-08-31T19:06:35.309872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:35.491010+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:35.605953+00:00", "trade", 13.9534, 2.0]
["2026-08-31T19:06:35.785196+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:06:35.822561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:35.830598+00:00", "trade", 13.9451, 100.0]
["2026-08-31T19:06:35.840038+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:36.034637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:36.034671+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:36.077284+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:36.187625+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:06:37.662653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:38.115425+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:06:38.410125+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:38.410940+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:38.412660+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:06:38.413307+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:06:38.577908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:38.741699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:38.741754+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:38.921999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.027656+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.030308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.030363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.124856+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:06:39.125660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.125720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.278991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.862434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:39.956308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.068501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.068556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.194331+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.313881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.313936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.330225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:40.528992+00:00", "trade", 13.9538, 100.0]
["2026-08-31T19:06:40.975931+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:06:40.980141+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:06:41.794127+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:06:42.340353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.340409+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.436423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.436483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.436493+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.570920+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:06:42.638821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.639342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.640179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:42.817310+00:00", "trade", 13.952, 100.0]
["2026-08-31T19:06:42.895391+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:06:43.032606+00:00", "trade", 13.952, 19.0]
["2026-08-31T19:06:43.191517+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:43.717886+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:43.975396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:44.077868+00:00", "trade", 13.9521, 6.0]
["2026-08-31T19:06:44.369522+00:00", "trade", 13.9507, 31.0]
["2026-08-31T19:06:44.654645+00:00", "trade", 13.955, 55.0]
["2026-08-31T19:06:44.666412+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:06:45.184447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.184527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.188406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.189123+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.189203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.200485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.536623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:45.676246+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:47.100494+00:00", "trade", 13.9533, 6.0]
["2026-08-31T19:06:47.453422+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:47.752582+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:48.000891+00:00", "trade", 13.9533, 3.0]
["2026-08-31T19:06:48.002000+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:48.098317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.683847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.683907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.707278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.896790+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.999400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:49.999896+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:50.476526+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:50.522428+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:50.522509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:50.522514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:50.533114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:50.679047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.076371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.076456+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.076476+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.077077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.095596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:51.897496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:52.170986+00:00", "trade", 13.9534, 2.0]
["2026-08-31T19:06:52.346843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:53.145420+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:53.259943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:53.774832+00:00", "trade", 13.9526, 10.0]
["2026-08-31T19:06:54.164998+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:54.479774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:54.708495+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:54.724709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.012747+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.012942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.335091+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.335948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.336073+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.336104+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:55.400748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.403970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:55.471386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:56.101966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:56.157459+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:56.240006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:56.414851+00:00", "trade", 13.9528, 7.0]
["2026-08-31T19:06:56.511664+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:56.680462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.015497+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.058041+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:06:57.120959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.516277+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.516326+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:06:57.668405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.668453+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:06:57.669461+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:06:57.693260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:57.982189+00:00", "trade", 13.958, 1.0]
["2026-08-31T19:06:58.168514+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:06:58.192328+00:00", "trade", 13.9543, 28.0]
["2026-08-31T19:06:58.638208+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:06:59.128445+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:06:59.385266+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:06:59.542112+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:06:59.777357+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:06:59.782644+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:00.008607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:00.074605+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:00.326650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:01.075302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:01.075339+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:07:01.075364+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.075394+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.075427+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.075463+00:00", "trade", 13.955, 216.0]
["2026-08-31T19:07:01.075472+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.075637+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.076022+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.079922+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.122772+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:07:01.122796+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.122847+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.122889+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.172781+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:01.173176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:01.227710+00:00", "trade", 13.9551, 16.0]
["2026-08-31T19:07:01.275882+00:00", "trade", 13.953869, 10.0]
["2026-08-31T19:07:01.377949+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:07:01.647799+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:01.857810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:02.008617+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:07:02.163598+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:02.270218+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:07:02.597744+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:02.598505+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:02.600518+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:02.600580+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:07:02.600653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:02.618244+00:00", "trade", 13.9515, 142.0]
["2026-08-31T19:07:02.917350+00:00", "trade", 13.9532, 2.0]
["2026-08-31T19:07:03.135344+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.589701+00:00", "trade", 13.9456, 300.0]
["2026-08-31T19:07:03.599608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.789711+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:03.789711+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.790092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.802291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.803093+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.838794+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.844998+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.845094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:03.904180+00:00", "trade", 13.955, 6000.0]
["2026-08-31T19:07:03.978066+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:04.008481+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:07:04.109555+00:00", "trade", 13.9534, 18.0]
["2026-08-31T19:07:05.240715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:05.244704+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:05.293917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:05.377436+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:05.579514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:05.892461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.255477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.865538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.865588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.865643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.866886+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.876023+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:06.888389+00:00", "trade", 13.9535, 3.0]
["2026-08-31T19:07:07.045202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.045207+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.045709+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:07:07.064388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.064478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.109575+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.415872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:07.576966+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:07:07.578121+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:08.070925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.392648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.392699+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:08.393290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.393300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.402802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.402908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:08.404527+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:07:08.404587+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:07:08.772437+00:00", "trade", 13.9532, 6.0]
["2026-08-31T19:07:09.070557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:09.205042+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:09.205108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:09.772828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:09.778202+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:09.850417+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:07:10.079139+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.079274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.079296+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:10.183949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.198118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.550419+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.659649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.789760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:10.954202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:11.021174+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:07:11.286801+00:00", "trade", 13.9537, 25.0]
["2026-08-31T19:07:11.507628+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:11.507689+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:11.507764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:11.507799+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:12.549407+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:12.660658+00:00", "trade", 13.9534, 14.0]
["2026-08-31T19:07:12.773014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:12.790646+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.077791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.083349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.083400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.105452+00:00", "trade", 13.9534, 100.0]
["2026-08-31T19:07:13.180319+00:00", "trade", 13.9534, 13.0]
["2026-08-31T19:07:13.180832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.180922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.503968+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.650260+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:07:13.651270+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.986460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:13.986580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.542587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.542592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.689588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.959613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.959628+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:14.967945+00:00", "trade", 13.955, 1270.0]
["2026-08-31T19:07:15.078203+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:15.502669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:15.842967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.451719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.452125+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.452647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.453258+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.478764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:16.524090+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:07:16.524448+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:07:17.062142+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.186421+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:07:17.332527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.332978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.600441+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:17.799902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.989500+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.989590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:17.992877+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:07:17.995590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.001204+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:07:18.001297+00:00", "trade", 13.955, 29.0]
["2026-08-31T19:07:18.023481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.023544+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:07:18.034192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.034247+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.057357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.066283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.142345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.142410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.142776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.142861+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.364435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.364489+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:18.364495+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:18.364667+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:18.365177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.365247+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:18.365301+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:18.365367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.369677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.654202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.654262+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.654332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.850721+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:18.850866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.016927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.017003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.080264+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.099394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.118145+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.118209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.118846+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.290300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.404813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.488082+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.499108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.627425+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.643749+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:19.643829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.067550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.068567+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:20.116976+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:20.117048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.161494+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.161570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.166547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.166642+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.193240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.709593+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.709643+00:00", "trade", 13.9501, 14.0]
["2026-08-31T19:07:20.709673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.709683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.720412+00:00", "trade", 13.9532, 4.0]
["2026-08-31T19:07:20.734668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.789418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.807722+00:00", "trade", 13.9536, 10.0]
["2026-08-31T19:07:20.915209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:20.915314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:21.447669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:22.119817+00:00", "trade", 13.9539, 100.0]
["2026-08-31T19:07:22.504095+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:22.880655+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:22.932636+00:00", "trade", 13.9536, 600.0]
["2026-08-31T19:07:23.238669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:24.927093+00:00", "trade", 13.9536, 8.0]
["2026-08-31T19:07:25.010870+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:25.081722+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:07:25.177116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:25.180479+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:25.269211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:25.742335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:25.801597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:25.802203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:26.108880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:26.437259+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:27.033412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:27.906129+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:27.906818+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:27.908505+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:07:27.909783+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:07:27.910000+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:07:28.078326+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:07:28.079938+00:00", "trade", 13.955, 154.0]
["2026-08-31T19:07:28.363662+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:28.364658+00:00", "trade", 13.9532, 3.0]
["2026-08-31T19:07:28.364690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.391764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.391845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.410223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.525418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.526371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.715184+00:00", "trade", 13.953999, 10.0]
["2026-08-31T19:07:28.938785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.958001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.958056+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.958623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:28.958753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.255932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.294334+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.555681+00:00", "trade", 13.9537, 10.0]
["2026-08-31T19:07:29.612751+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:07:29.792227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.840823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.840878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.840914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.858470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:29.918545+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:07:30.008635+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:30.137687+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:07:30.181354+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:07:30.249788+00:00", "trade", 13.9464, 100.0]
["2026-08-31T19:07:30.250185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:30.338115+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:30.462447+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:31.229717+00:00", "trade", 13.9522, 25.0]
["2026-08-31T19:07:31.694638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:31.695560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:31.696037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:31.852400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:31.925557+00:00", "trade", 13.9536, 400.0]
["2026-08-31T19:07:31.959099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.621405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.622482+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:32.622703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.656870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.926985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.926995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.927080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.927160+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:32.927641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.927641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.927681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.971731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:32.972659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:33.565121+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:07:33.575583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:33.575658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:33.577928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:33.755084+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:07:33.789579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:34.319460+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:07:34.324074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:34.324094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:34.324337+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:07:34.324352+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:07:34.324376+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:34.324394+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:34.324587+00:00", "trade", 13.955, 370.0]
["2026-08-31T19:07:34.894591+00:00", "trade", 13.955, 29.0]
["2026-08-31T19:07:35.071809+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:35.072496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:35.072619+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:35.076225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:35.157203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:35.192125+00:00", "trade", 13.9536, 5.0]
["2026-08-31T19:07:35.236992+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:07:35.604430+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:07:35.611746+00:00", "trade", 13.955, 120.0]
["2026-08-31T19:07:36.091800+00:00", "trade", 13.955, 66.0]
["2026-08-31T19:07:36.722041+00:00", "trade", 13.953, 2.0]
["2026-08-31T19:07:37.046092+00:00", "trade", 13.9536, 400.0]
["2026-08-31T19:07:37.246021+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:07:37.287646+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:37.415190+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:07:37.416531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:37.566472+00:00", "trade", 13.9536, 10.0]
["2026-08-31T19:07:37.567569+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:37.637874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:37.702005+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:07:37.708543+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:07:37.975114+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:07:38.757329+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:07:39.070683+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:39.084512+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:39.438314+00:00", "trade", 13.952, 7000.0]
["2026-08-31T19:07:39.551818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:40.077646+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:40.766061+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.021578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.021643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.022019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.022074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.022114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.022184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.022550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.252274+00:00", "trade", 13.953, 2.0]
["2026-08-31T19:07:42.252724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.492281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.493288+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:42.605085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.605692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:42.783504+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:07:42.888217+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:07:43.746520+00:00", "trade", 13.955, 545.0]
["2026-08-31T19:07:44.187738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.192124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.208408+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:07:44.213750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.213751+00:00", "trade", 13.95, 114.0]
["2026-08-31T19:07:44.213751+00:00", "trade", 13.95, 186.0]
["2026-08-31T19:07:44.214227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.214231+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.216908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:44.300133+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:07:44.555511+00:00", "trade", 13.955, 355.0]
["2026-08-31T19:07:44.577427+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:45.001088+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:45.904525+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:07:45.904585+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:07:47.615736+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:47.729326+00:00", "trade", 13.954, 100.0]
["2026-08-31T19:07:48.296576+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:07:48.603885+00:00", "trade", 13.954, 14.0]
["2026-08-31T19:07:49.277601+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:07:49.278885+00:00", "trade", 13.9519, 56.0]
["2026-08-31T19:07:49.808765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:49.808845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:49.808849+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:07:49.808852+00:00", "trade", 13.95, 86.0]
["2026-08-31T19:07:50.006211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:50.006917+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:50.691883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:50.786549+00:00", "trade", 13.9539, 8.0]
["2026-08-31T19:07:51.491227+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:07:52.449870+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:52.499017+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:52.507792+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:52.874622+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:07:52.932850+00:00", "trade", 13.9535, 15.0]
["2026-08-31T19:07:53.251528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:53.383733+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:54.000806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:54.000855+00:00", "trade", 13.9502, 472.0]
["2026-08-31T19:07:54.123534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:54.127839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:55.000768+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:55.001399+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:55.001575+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:55.037947+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:55.272637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:55.370014+00:00", "trade", 13.9528, 2.0]
["2026-08-31T19:07:55.370056+00:00", "trade", 13.9528, 18.0]
["2026-08-31T19:07:55.487917+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:07:55.952089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:56.045003+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:56.056144+00:00", "trade", 13.95, 123.0]
["2026-08-31T19:07:56.664634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:57.463528+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:07:58.596530+00:00", "trade", 13.9545, 13.0]
["2026-08-31T19:07:58.749589+00:00", "trade", 13.9473, 100.0]
["2026-08-31T19:07:59.089217+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:59.344872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:59.345404+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:07:59.354836+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:07:59.539052+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:07:59.676298+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:00.008657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:00.018245+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:00.031011+00:00", "trade", 13.9526, 2.0]
["2026-08-31T19:08:00.338832+00:00", "trade", 13.9532, 61.0]
["2026-08-31T19:08:00.684967+00:00", "trade", 13.9546, 5.0]
["2026-08-31T19:08:01.043221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:01.044369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:01.180253+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:01.231711+00:00", "trade", 13.9517, 29.0]
["2026-08-31T19:08:01.286950+00:00", "trade", 13.951891, 15.0]
["2026-08-31T19:08:01.657648+00:00", "trade", 13.952, 5.0]
["2026-08-31T19:08:02.369863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:02.435626+00:00", "trade", 13.9526, 18.0]
["2026-08-31T19:08:02.509110+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:02.743010+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:03.536737+00:00", "trade", 13.9545, 11.0]
["2026-08-31T19:08:03.733868+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:03.734720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.012102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.012188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.012203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.022357+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:08:04.294882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.344040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.347257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.663623+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:08:04.944307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:04.969125+00:00", "trade", 13.9536, 100.0]
["2026-08-31T19:08:05.190786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:05.213645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:05.213888+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:05.244349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:05.244409+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:06.208617+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:08:06.809154+00:00", "trade", 13.9537, 7000.0]
["2026-08-31T19:08:06.880111+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:08:07.582144+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.758149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.758169+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.758174+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:07.758179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.758204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.765897+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.765915+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:08:07.766153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.766179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.766182+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:08:07.766469+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.766724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.766790+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.767196+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.774313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.774373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.774648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.774659+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:07.781946+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.782282+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.782295+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:07.789649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.790246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:07.817903+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:08.538735+00:00", "trade", 13.9543, 12.0]
["2026-08-31T19:08:08.783354+00:00", "trade", 13.955, 136.0]
["2026-08-31T19:08:09.498839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:09.629701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:09.629721+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:09.629756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:09.629806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:09.631011+00:00", "trade", 13.952, 50.0]
["2026-08-31T19:08:09.631415+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:09.637765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.696964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.697094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.697155+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:10.723788+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.723853+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:10.752802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.752862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:10.880953+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.056111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.282021+00:00", "trade", 13.9521, 29.0]
["2026-08-31T19:08:11.282526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.535335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.634025+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.785898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:11.786394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:12.122802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:12.510377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:12.714900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:13.155211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:13.156078+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:13.156199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:13.156236+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:13.180106+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:13.770136+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:08:13.780895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.071203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.146046+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.146237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.157889+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.185860+00:00", "trade", 13.9543, 7.0]
["2026-08-31T19:08:14.926900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:14.974850+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.034732+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.544735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.545196+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.556328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.588048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.603510+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.606274+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:15.606926+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:15.625563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:15.652693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:16.211857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.103150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.333810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.333820+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.333991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.376146+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.507465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.558759+00:00", "trade", 13.9542, 11.0]
["2026-08-31T19:08:17.560005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:17.560173+00:00", "trade", 13.955, 111.0]
["2026-08-31T19:08:17.560224+00:00", "trade", 13.955, 82.0]
["2026-08-31T19:08:17.599645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.074863+00:00", "trade", 13.955, 277.0]
["2026-08-31T19:08:18.231002+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.231685+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:18.232578+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:18.233062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.233122+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.233247+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.233895+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:08:18.234756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:18.240914+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:18.267256+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:08:19.490955+00:00", "trade", 13.9483, 1100.0]
["2026-08-31T19:08:19.847177+00:00", "trade", 13.9527, 14.0]
["2026-08-31T19:08:19.847411+00:00", "trade", 13.9527, 6.0]
["2026-08-31T19:08:20.025196+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T19:08:21.264808+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:21.385186+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:08:21.840608+00:00", "trade", 13.9527, 2.0]
["2026-08-31T19:08:22.167341+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:22.989768+00:00", "trade", 13.9484, 100.0]
["2026-08-31T19:08:23.280827+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:08:23.355648+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:08:23.404605+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:08:23.404674+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:08:23.499898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:23.499948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:23.500795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:23.500913+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:24.205741+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:08:24.895089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:25.305283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:25.305348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:25.502454+00:00", "trade", 13.9599, 1500.0]
["2026-08-31T19:08:25.503859+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:25.503913+00:00", "trade", 13.955, 75.0]
["2026-08-31T19:08:26.032978+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:26.033050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:26.034102+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:26.790669+00:00", "trade", 13.9542, 7.0]
["2026-08-31T19:08:26.818182+00:00", "trade", 13.9542, 10.0]
["2026-08-31T19:08:27.502738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:28.254482+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:08:28.425696+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:28.425751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:28.460544+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:28.462967+00:00", "trade", 13.955, 140.0]
["2026-08-31T19:08:28.741783+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:29.298403+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:08:29.467343+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:08:29.966366+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:29.966375+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:08:30.008395+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:08:30.008679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:30.117875+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:30.513074+00:00", "trade", 13.9501, 26.0]
["2026-08-31T19:08:31.233708+00:00", "trade", 13.9541, 15.0]
["2026-08-31T19:08:31.234983+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:31.550442+00:00", "trade", 13.954, 18.0]
["2026-08-31T19:08:32.078343+00:00", "trade", 13.9487, 77.0]
["2026-08-31T19:08:32.213288+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:08:32.372292+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:08:32.623166+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:32.690105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:32.799663+00:00", "trade", 13.9529, 6.0]
["2026-08-31T19:08:34.012055+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:34.012891+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:34.012942+00:00", "trade", 13.955, 87.0]
["2026-08-31T19:08:34.317275+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:08:34.353610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:35.177988+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:35.837346+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:35.858826+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:36.234287+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:08:36.595753+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:36.617260+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:37.481081+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:08:37.688372+00:00", "trade", 13.9487, 100.0]
["2026-08-31T19:08:37.783405+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:08:37.783769+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:38.051321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:38.461506+00:00", "trade", 13.9539, 6.0]
["2026-08-31T19:08:39.014706+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:08:39.022098+00:00", "trade", 13.9538, 10.0]
["2026-08-31T19:08:39.112163+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:08:39.651285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:41.014921+00:00", "trade", 13.955, 31.0]
["2026-08-31T19:08:41.139858+00:00", "trade", 13.9532, 32.0]
["2026-08-31T19:08:41.164883+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:08:41.724820+00:00", "trade", 13.9538, 100.0]
["2026-08-31T19:08:42.294374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:42.529014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:42.529496+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:42.530843+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:08:42.530927+00:00", "trade", 13.955, 160.0]
["2026-08-31T19:08:42.592992+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:08:42.854845+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:08:43.053620+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:08:43.127959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:43.128014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:43.204944+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:08:43.247985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.001308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.001369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.001870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.265287+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:44.515568+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:08:44.515571+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:08:44.515571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.515611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.515681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.517451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.526938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:44.827304+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:08:45.739909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:45.882667+00:00", "trade", 13.96, 130.0]
["2026-08-31T19:08:45.883933+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:08:46.916191+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:46.917338+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:47.025822+00:00", "trade", 13.955, 421.0]
["2026-08-31T19:08:47.117475+00:00", "trade", 13.9524, 6.0]
["2026-08-31T19:08:47.681187+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:48.008261+00:00", "trade", 13.9524, 3.0]
["2026-08-31T19:08:48.624266+00:00", "trade", 13.9523, 7.0]
["2026-08-31T19:08:48.741703+00:00", "trade", 13.9536, 5.0]
["2026-08-31T19:08:49.113895+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:08:49.699552+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:50.272711+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:08:50.438370+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:08:50.480215+00:00", "trade", 13.9524, 2.0]
["2026-08-31T19:08:51.018969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:51.368303+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:51.441517+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:51.497625+00:00", "trade", 13.955, 96.0]
["2026-08-31T19:08:51.546203+00:00", "trade", 13.952972, 10.0]
["2026-08-31T19:08:51.853947+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:52.173368+00:00", "trade", 13.9524, 2.0]
["2026-08-31T19:08:52.174516+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:52.889740+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.004146+00:00", "trade", 13.9536, 26.0]
["2026-08-31T19:08:53.018843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.018863+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:08:53.018878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.018908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.018943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.019043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.021564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.025318+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.025925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.036460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.037076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.090097+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:08:53.119681+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:08:53.170931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.279725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.448062+00:00", "trade", 13.95, 98.0]
["2026-08-31T19:08:53.448072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.448152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.448571+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:08:53.448994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.459936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:53.465093+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:54.361543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:54.473370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:55.147484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:55.147644+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:55.147644+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:56.165524+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:56.545179+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:08:57.075235+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:57.518296+00:00", "trade", 13.9524, 18.0]
["2026-08-31T19:08:57.519453+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:08:57.822845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.028074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.560199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.561272+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:08:58.597584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.735277+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.879938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:58.880815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:59.098568+00:00", "trade", 13.9536, 5.0]
["2026-08-31T19:08:59.456253+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:08:59.543612+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:59.668134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:59.668751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:08:59.927596+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:09:00.008702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.009358+00:00", "trade", 13.9541, 43.0]
["2026-08-31T19:09:00.080589+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.119051+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.412837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.413062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.413152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:00.418119+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:01.119451+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:09:01.235736+00:00", "trade", 13.9543, 4.0]
["2026-08-31T19:09:01.298189+00:00", "trade", 13.954078, 14.0]
["2026-08-31T19:09:01.633811+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:02.047716+00:00", "trade", 13.9541, 1.0]
["2026-08-31T19:09:02.249384+00:00", "trade", 13.9533, 16.0]
["2026-08-31T19:09:02.306962+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:09:02.618030+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:09:03.402585+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:09:03.513703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:03.937769+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:09:04.605531+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:09:05.148906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:05.149172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:05.149854+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:05.209770+00:00", "trade", 13.9528, 100.0]
["2026-08-31T19:09:05.210814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:05.210870+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:09:05.333079+00:00", "trade", 13.9501, 20.0]
["2026-08-31T19:09:05.847962+00:00", "trade", 13.9536, 100.0]
["2026-08-31T19:09:06.235151+00:00", "trade", 13.9527, 61.0]
["2026-08-31T19:09:06.236300+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:09:06.237707+00:00", "trade", 13.955, 53.0]
["2026-08-31T19:09:06.930793+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:09:06.931391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:07.552849+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:07.604392+00:00", "trade", 13.9536, 600.0]
["2026-08-31T19:09:08.061561+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:09:08.062472+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:09:08.063506+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:09:08.074279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.074925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.076885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.170730+00:00", "trade", 13.955, 55.0]
["2026-08-31T19:09:08.811864+00:00", "trade", 13.95, 93.0]
["2026-08-31T19:09:08.811921+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:09:08.811931+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811931+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:09:08.811940+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811940+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811940+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:09:08.811945+00:00", "trade", 13.95, 93.0]
["2026-08-31T19:09:08.811945+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:09:08.811951+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:09:08.811951+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:09:08.811951+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:09:08.811951+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 683.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 152.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:09:08.811963+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:09:08.811967+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.811967+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811973+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811973+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:09:08.811973+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811975+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811975+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.811981+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811981+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:09:08.811981+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811981+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811984+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:09:08.811984+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811989+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811989+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:09:08.811990+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.811994+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:09:08.811994+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811994+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.811995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812000+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:09:08.812000+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:09:08.812000+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812000+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812002+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812002+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812006+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:08.812006+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:09:08.812006+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:09:08.812008+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:09:08.812010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812012+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812012+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812018+00:00", "trade", 13.95, 685.0]
["2026-08-31T19:09:08.812018+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:09:08.812018+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812018+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:09:08.812018+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812024+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:09:08.812024+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812024+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812024+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:09:08.812024+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:09:08.812030+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:09:08.812030+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:09:08.812030+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812030+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812033+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:08.812039+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:08.812039+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:09:08.812039+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812039+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812044+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:09:08.812044+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812044+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812044+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:09:08.812044+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:09:08.812090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812116+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812122+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:08.812126+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:09:08.812126+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:09:08.812126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812131+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:09:08.812131+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812131+00:00", "trade", 13.95, 180.0]
["2026-08-31T19:09:08.812138+00:00", "trade", 13.95, 551.0]
["2026-08-31T19:09:08.812138+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812138+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:09:08.812164+00:00", "trade", 13.95, 41.0]
["2026-08-31T19:09:08.812177+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:08.812250+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:09:08.812256+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:09:08.812271+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:09:08.812286+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:09:08.812361+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812404+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812407+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812407+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812426+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812431+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812431+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812436+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812466+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812506+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812541+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812561+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812581+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812596+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812616+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812646+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812671+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812671+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812799+00:00", "trade", 13.95, 796.0]
["2026-08-31T19:09:08.812802+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812842+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812847+00:00", "trade", 13.95, 109.0]
["2026-08-31T19:09:08.812987+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.812987+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813042+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813323+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813343+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813363+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813394+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813397+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:09:08.813428+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813428+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813448+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813468+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813544+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813558+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813769+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813844+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813869+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.813924+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.814145+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.815373+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:09:08.815641+00:00", "trade", 13.945, 35.0]
["2026-08-31T19:09:08.815724+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.815864+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.816766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.817187+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.817262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.817884+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.821703+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:09:08.823207+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:08.827098+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:09:08.839900+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:09:08.902936+00:00", "trade", 13.945, 78.0]
["2026-08-31T19:09:08.999497+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:09:08.999857+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:09:09.203422+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.205443+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.207894+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.209876+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.211860+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.216597+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.218524+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.221029+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.223071+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.230649+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.232360+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.234189+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.236008+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.237873+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.267111+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:09.307855+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.309552+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.311774+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.313449+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:09.393725+00:00", "trade", 13.9502, 26.0]
["2026-08-31T19:09:09.619147+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:09.772994+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:10.808191+00:00", "trade", 13.9532, 6.0]
["2026-08-31T19:09:11.031489+00:00", "trade", 13.9517, 3.0]
["2026-08-31T19:09:11.389731+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:09:11.828463+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:11.847230+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.051192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.051242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.051758+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.052735+00:00", "trade", 13.945, 206.0]
["2026-08-31T19:09:12.053193+00:00", "trade", 13.945, 28.0]
["2026-08-31T19:09:12.060737+00:00", "trade", 13.945, 566.0]
["2026-08-31T19:09:12.122547+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.179007+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:09:12.296915+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:09:12.407572+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.414850+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.414900+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:12.654587+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:13.788258+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:13.788318+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:13.788814+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:14.129071+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:14.129126+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:14.570234+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:14.971857+00:00", "trade", 13.9515, 2.0]
["2026-08-31T19:09:15.472553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:15.472608+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:15.480567+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:16.242882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:16.242937+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:16.243433+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:16.409463+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:09:16.574981+00:00", "trade", 13.945, 436.0]
["2026-08-31T19:09:16.616732+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:17.001958+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:09:17.387968+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:09:17.389291+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:09:18.288290+00:00", "trade", 13.9423, 2.0]
["2026-08-31T19:09:18.568027+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:09:18.573509+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:09:18.830599+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:09:18.943453+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.009621+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.080274+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.153224+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:09:19.710313+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.710374+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.713140+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.713747+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:19.803661+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:20.083395+00:00", "trade", 13.953, 60.0]
["2026-08-31T19:09:20.094052+00:00", "trade", 13.953, 100.0]
["2026-08-31T19:09:20.095394+00:00", "trade", 13.953, 100.0]
["2026-08-31T19:09:20.280449+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:20.325031+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:20.690884+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:20.752361+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:20.752416+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:21.020761+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:21.020821+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:21.122750+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:21.674788+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:09:22.547010+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:09:22.559373+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:09:22.858362+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:22.902465+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:22.984474+00:00", "trade", 13.9528, 37.0]
["2026-08-31T19:09:23.589707+00:00", "trade", 13.9499, 1.0]
["2026-08-31T19:09:23.962095+00:00", "trade", 13.9526, 11.0]
["2026-08-31T19:09:24.150913+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:25.389582+00:00", "trade", 13.9493, 73.0]
["2026-08-31T19:09:26.207200+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:09:26.492572+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:26.493312+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:26.493700+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:26.494142+00:00", "trade", 13.945, 261.0]
["2026-08-31T19:09:26.811655+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:09:27.678745+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:09:28.136232+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:09:28.173470+00:00", "trade", 13.9526, 100.0]
["2026-08-31T19:09:28.373318+00:00", "trade", 13.9514, 3.0]
["2026-08-31T19:09:29.696275+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:09:30.008745+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:30.142390+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:09:30.143416+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:30.146203+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:31.237710+00:00", "trade", 13.9493, 26.0]
["2026-08-31T19:09:31.536201+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:33.035013+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:33.176708+00:00", "trade", 13.9493, 100.0]
["2026-08-31T19:09:33.191350+00:00", "trade", 13.9493, 100.0]
["2026-08-31T19:09:33.546768+00:00", "trade", 13.9526, 13.0]
["2026-08-31T19:09:34.021920+00:00", "trade", 13.949837, 6.0]
["2026-08-31T19:09:34.369670+00:00", "trade", 13.9493, 75.0]
["2026-08-31T19:09:34.372906+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:09:34.899989+00:00", "trade", 13.9514, 2.0]
["2026-08-31T19:09:34.938252+00:00", "trade", 13.9526, 15.0]
["2026-08-31T19:09:36.588886+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:09:36.967923+00:00", "trade", 13.9486, 1.0]
["2026-08-31T19:09:37.156982+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:37.470191+00:00", "trade", 13.946, 1.0]
["2026-08-31T19:09:37.726397+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:37.969094+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:09:38.065125+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:09:38.393664+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:39.139073+00:00", "trade", 13.9521, 19.0]
["2026-08-31T19:09:39.395735+00:00", "trade", 13.9478, 6.0]
["2026-08-31T19:09:39.883651+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:40.063335+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:09:41.209947+00:00", "trade", 13.945, 30.0]
["2026-08-31T19:09:41.209957+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:09:41.209978+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:09:41.210005+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:09:41.210014+00:00", "trade", 13.945, 25.0]
["2026-08-31T19:09:41.210041+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:09:41.210249+00:00", "trade", 13.945, 25.0]
["2026-08-31T19:09:41.650965+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:42.220621+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:09:42.225303+00:00", "trade", 13.945, 17.0]
["2026-08-31T19:09:42.571892+00:00", "trade", 13.9457, 50.0]
["2026-08-31T19:09:42.706142+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:09:43.088366+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:09:43.617509+00:00", "trade", 13.9521, 10.0]
["2026-08-31T19:09:43.866726+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:09:44.057089+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:09:44.086352+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:44.275209+00:00", "trade", 13.9496, 3.0]
["2026-08-31T19:09:44.449509+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:44.450455+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:09:44.724343+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:09:45.117634+00:00", "trade", 13.945, 78.0]
["2026-08-31T19:09:45.351150+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:09:45.649998+00:00", "trade", 13.952, 7.0]
["2026-08-31T19:09:46.202208+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:46.963542+00:00", "trade", 13.946, 250.0]
["2026-08-31T19:09:47.358843+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:47.434938+00:00", "trade", 13.952, 50.0]
["2026-08-31T19:09:48.104080+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:09:48.486506+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:09:48.803890+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:09:49.070078+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.090738+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:09:49.091514+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.091524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.091526+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:49.091609+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.092353+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:09:49.092361+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.092963+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.092963+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.092973+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.093454+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.093649+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.096406+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.282614+00:00", "trade", 13.9509, 3.0]
["2026-08-31T19:09:49.491213+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:49.771182+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:50.254976+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:50.938042+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:09:50.966480+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:51.250698+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:51.706096+00:00", "trade", 13.952, 21.0]
["2026-08-31T19:09:51.878882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:51.896700+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:51.896800+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.064495+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.064551+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.064711+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.064862+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.064867+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:09:52.069138+00:00", "trade", 13.9462, 1.0]
["2026-08-31T19:09:52.134102+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.134573+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.135204+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.148336+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:52.880504+00:00", "trade", 13.9509, 18.0]
["2026-08-31T19:09:53.399226+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:54.040086+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:55.179666+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:55.346841+00:00", "trade", 13.952, 5.0]
["2026-08-31T19:09:55.370826+00:00", "trade", 13.9509, 2.0]
["2026-08-31T19:09:55.423603+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:09:55.792078+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:56.806915+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:56.807015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:57.087279+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:57.261596+00:00", "trade", 13.9412, 1.0]
["2026-08-31T19:09:57.733350+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:09:57.984801+00:00", "trade", 13.952, 100.0]
["2026-08-31T19:09:58.001311+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.001512+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.047827+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.244727+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.245083+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.245090+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:09:58.245223+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.245349+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.245349+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.249315+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:09:58.253116+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:09:58.299804+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.299964+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:58.483242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:59.222291+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:59.338302+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:09:59.347452+00:00", "trade", 13.9509, 2.0]
["2026-08-31T19:09:59.484366+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:00.008773+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:00.213393+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:00.218259+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:10:01.176779+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:10:01.239701+00:00", "trade", 13.9482, 6.0]
["2026-08-31T19:10:01.309594+00:00", "trade", 13.949083, 15.0]
["2026-08-31T19:10:01.491748+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:01.772504+00:00", "trade", 13.9519, 48.0]
["2026-08-31T19:10:02.187433+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:02.318225+00:00", "trade", 13.952, 24.0]
["2026-08-31T19:10:02.438308+00:00", "trade", 13.9509, 18.0]
["2026-08-31T19:10:03.140812+00:00", "trade", 13.9497, 200.0]
["2026-08-31T19:10:03.199555+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:10:03.302580+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.312388+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.312754+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.312765+00:00", "trade", 13.95, 64.0]
["2026-08-31T19:10:03.313371+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.317977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.604125+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:03.604195+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.816582+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.834214+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:03.844107+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:04.014166+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:10:04.380371+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:10:04.683336+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:04.724915+00:00", "trade", 13.9519, 16.0]
["2026-08-31T19:10:04.735164+00:00", "trade", 13.9449, 10.0]
["2026-08-31T19:10:04.858068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:04.859652+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:10:04.909174+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:10:05.191459+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:05.191524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:05.264413+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:05.264478+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:05.342680+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:10:05.610986+00:00", "trade", 13.948, 1.0]
["2026-08-31T19:10:05.830324+00:00", "trade", 13.9469, 1.0]
["2026-08-31T19:10:05.978858+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:07.093089+00:00", "trade", 13.9519, 100.0]
["2026-08-31T19:10:07.152688+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:07.254671+00:00", "trade", 13.9519, 100.0]
["2026-08-31T19:10:07.363434+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:10:07.688732+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:10:07.696301+00:00", "trade", 13.9519, 7.0]
["2026-08-31T19:10:07.761413+00:00", "trade", 13.9503, 2.0]
["2026-08-31T19:10:08.073814+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:08.332516+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:08.332581+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:08.431823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:08.889901+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:09.073189+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:09.104444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:09.609023+00:00", "trade", 13.9449, 45.0]
["2026-08-31T19:10:09.803207+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:10.829366+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:10.829522+00:00", "trade", 13.945, 174.0]
["2026-08-31T19:10:10.845599+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:11.355477+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:11.446489+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:12.596414+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:12.748652+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:12.827338+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:12.888699+00:00", "trade", 13.947142, 10.0]
["2026-08-31T19:10:13.111715+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:10:13.758167+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:13.804917+00:00", "trade", 13.9519, 100.0]
["2026-08-31T19:10:13.980356+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:13.980442+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.034356+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.034802+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.037339+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:10:14.037351+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:10:14.037393+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:10:14.037417+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:10:14.037538+00:00", "trade", 13.945, 529.0]
["2026-08-31T19:10:14.258394+00:00", "trade", 13.943, 8.0]
["2026-08-31T19:10:14.332327+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.334793+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.478742+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:14.543315+00:00", "trade", 13.9499, 200.0]
["2026-08-31T19:10:14.862821+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:10:15.581404+00:00", "trade", 13.9518, 14.0]
["2026-08-31T19:10:16.089817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:16.842719+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:17.051509+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:10:17.052736+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:17.115456+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:10:18.249011+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:18.263977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:18.765095+00:00", "trade", 13.9518, 100.0]
["2026-08-31T19:10:18.925143+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:10:19.072486+00:00", "trade", 13.951828, 900.0]
["2026-08-31T19:10:19.093276+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:19.094299+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:19.849889+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:10:19.933477+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:20.712017+00:00", "trade", 13.95, 2100.0]
["2026-08-31T19:10:20.712030+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:20.915681+00:00", "trade", 13.951801, 100.0]
["2026-08-31T19:10:21.190161+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.190241+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.305386+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.364563+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.385959+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.777376+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:10:21.777448+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.778315+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:21.810007+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:22.087975+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:10:22.186554+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:22.212476+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:22.452038+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:22.468452+00:00", "trade", 13.9499, 72.0]
["2026-08-31T19:10:22.487904+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:22.487974+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:23.283513+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:23.283572+00:00", "trade", 13.9499, 2.0]
["2026-08-31T19:10:23.542024+00:00", "trade", 13.9518, 19.0]
["2026-08-31T19:10:23.843254+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:23.953021+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:10:24.221848+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:24.604150+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:24.679522+00:00", "trade", 13.94, 22.0]
["2026-08-31T19:10:24.758250+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:25.369763+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:25.369828+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:25.419301+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:25.419366+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:25.510920+00:00", "trade", 13.9495, 6.0]
["2026-08-31T19:10:25.925721+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:10:25.957470+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:26.405936+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:26.405994+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:10:26.406126+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:26.814090+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:27.165027+00:00", "trade", 13.9518, 100.0]
["2026-08-31T19:10:27.929903+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:27.982474+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:28.535741+00:00", "trade", 13.9518, 100.0]
["2026-08-31T19:10:28.551300+00:00", "trade", 13.9518, 12.0]
["2026-08-31T19:10:29.113143+00:00", "trade", 13.9501, 100.0]
["2026-08-31T19:10:29.496468+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:10:29.754399+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:30.008811+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:30.135774+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:30.263394+00:00", "trade", 13.9476, 6.0]
["2026-08-31T19:10:30.266113+00:00", "trade", 13.9476, 53.0]
["2026-08-31T19:10:30.266323+00:00", "trade", 13.9477, 5.0]
["2026-08-31T19:10:30.678188+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:30.791323+00:00", "trade", 13.95, 73.0]
["2026-08-31T19:10:30.791337+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:10:30.791374+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:10:30.791374+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:30.791401+00:00", "trade", 13.95, 141.0]
["2026-08-31T19:10:30.791428+00:00", "trade", 13.95, 113.0]
["2026-08-31T19:10:30.791512+00:00", "trade", 13.95, 41.0]
["2026-08-31T19:10:30.791539+00:00", "trade", 13.95, 59.0]
["2026-08-31T19:10:30.793803+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:10:30.804320+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:30.892420+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:31.154997+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:31.241702+00:00", "trade", 13.9476, 5.0]
["2026-08-31T19:10:31.279368+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:31.478579+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:32.310152+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:10:32.708615+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:32.800424+00:00", "trade", 13.9493, 3.0]
["2026-08-31T19:10:33.159274+00:00", "trade", 13.9518, 15.0]
["2026-08-31T19:10:33.171495+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:33.325141+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:33.366951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:33.412505+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:33.430633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:34.745025+00:00", "trade", 13.9518, 23.0]
["2026-08-31T19:10:35.780008+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:10:35.781454+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:10:37.009327+00:00", "trade", 13.945, 11.0]
["2026-08-31T19:10:37.073849+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:10:37.598391+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:10:37.855460+00:00", "trade", 13.94, 11.0]
["2026-08-31T19:10:37.934098+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:38.304582+00:00", "trade", 13.9518, 100.0]
["2026-08-31T19:10:39.340510+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:39.521351+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:39.666401+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:39.666488+00:00", "trade", 13.945, 158.0]
["2026-08-31T19:10:40.192813+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:10:40.996325+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:41.588742+00:00", "trade", 13.9518, 37.0]
["2026-08-31T19:10:41.610709+00:00", "trade", 13.9423, 2.0]
["2026-08-31T19:10:41.814918+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:42.083474+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:10:42.173166+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:42.342554+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:42.495547+00:00", "trade", 13.9518, 8.0]
["2026-08-31T19:10:42.589693+00:00", "trade", 13.9518, 10.0]
["2026-08-31T19:10:44.048475+00:00", "trade", 13.9502, 78.0]
["2026-08-31T19:10:44.303325+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:44.368997+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:45.775049+00:00", "trade", 13.9518, 100.0]
["2026-08-31T19:10:45.854195+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:45.930343+00:00", "trade", 13.9518, 1.0]
["2026-08-31T19:10:46.138516+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:46.588903+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:10:46.918980+00:00", "trade", 13.949, 18.0]
["2026-08-31T19:10:47.319244+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:47.916139+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:10:48.008983+00:00", "trade", 13.949, 2.0]
["2026-08-31T19:10:48.618836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:50.274759+00:00", "trade", 13.9489, 6.0]
["2026-08-31T19:10:50.376216+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:50.524682+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:10:50.541468+00:00", "trade", 13.945, 9.0]
["2026-08-31T19:10:50.683314+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:50.683750+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:51.110634+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:51.744902+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:51.873913+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:52.177091+00:00", "trade", 13.9489, 2.0]
["2026-08-31T19:10:53.040280+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:53.260237+00:00", "trade", 13.9518, 13.0]
["2026-08-31T19:10:53.658604+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:10:54.122774+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:10:54.155089+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:10:54.260926+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:10:54.838692+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:10:55.186975+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:10:55.401961+00:00", "trade", 13.9517, 7.0]
["2026-08-31T19:10:55.402169+00:00", "trade", 13.9499, 8.0]
["2026-08-31T19:10:56.082921+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:10:56.247014+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:56.735359+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:10:57.279105+00:00", "trade", 13.945, 27.0]
["2026-08-31T19:10:57.891730+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:10:58.063175+00:00", "trade", 13.95, 5038.0]
["2026-08-31T19:10:58.321970+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:10:58.994612+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:10:58.994633+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:11:00.008838+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:00.277162+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:11:00.646467+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:11:00.759179+00:00", "trade", 13.9517, 10.0]
["2026-08-31T19:11:01.082520+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:11:01.098170+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:01.098176+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:11:01.121830+00:00", "trade", 13.949, 4.0]
["2026-08-31T19:11:01.243705+00:00", "trade", 13.9494, 9.0]
["2026-08-31T19:11:01.261357+00:00", "trade", 13.9488, 10.0]
["2026-08-31T19:11:01.320622+00:00", "trade", 13.948832, 10.0]
["2026-08-31T19:11:02.295408+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:02.295414+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:11:02.295459+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:11:02.295465+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:02.295751+00:00", "trade", 13.945, 2780.0]
["2026-08-31T19:11:02.594448+00:00", "trade", 13.94, 66.0]
["2026-08-31T19:11:02.641582+00:00", "trade", 13.945, 66.0]
["2026-08-31T19:11:03.306157+00:00", "trade", 13.946, 900.0]
["2026-08-31T19:11:03.594193+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:11:03.594196+00:00", "trade", 13.945, 4300.0]
["2026-08-31T19:11:03.594202+00:00", "trade", 13.95, 579.0]
["2026-08-31T19:11:03.594202+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:11:03.594236+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594238+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594241+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594247+00:00", "trade", 13.945, 264.0]
["2026-08-31T19:11:03.594263+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:11:03.594263+00:00", "trade", 13.95, 166.0]
["2026-08-31T19:11:03.594265+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:11:03.594269+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594273+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.594273+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594278+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594278+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.594278+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594280+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.594287+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594287+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594290+00:00", "trade", 13.95, 68.0]
["2026-08-31T19:11:03.594290+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.594296+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.594296+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594296+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594299+00:00", "trade", 13.95, 92.0]
["2026-08-31T19:11:03.594317+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594320+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:11:03.594326+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594326+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594326+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:11:03.594345+00:00", "trade", 13.945, 236.0]
["2026-08-31T19:11:03.594345+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594350+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594350+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:11:03.594354+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594354+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594359+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594359+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:11:03.594359+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:03.594364+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594364+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594368+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:11:03.594368+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594372+00:00", "trade", 13.95, 76.0]
["2026-08-31T19:11:03.594372+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594374+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:11:03.594374+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594377+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594377+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.594380+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:11:03.594380+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:11:03.594392+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594413+00:00", "trade", 13.95, 3300.0]
["2026-08-31T19:11:03.594417+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594422+00:00", "trade", 13.95, 62.0]
["2026-08-31T19:11:03.594422+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594428+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594428+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:11:03.594434+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:11:03.594434+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594438+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594438+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:11:03.594443+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:11:03.594443+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:11:03.594446+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:11:03.594447+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594449+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594449+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:11:03.594456+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594456+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594456+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594461+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594461+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.594461+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594467+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:11:03.594467+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:11:03.594467+00:00", "trade", 13.95, 134.0]
["2026-08-31T19:11:03.594467+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:11:03.594476+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594476+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:11:03.594476+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:11:03.594527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594562+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594579+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:11:03.594581+00:00", "trade", 13.95, 92.0]
["2026-08-31T19:11:03.594584+00:00", "trade", 13.95, 395.0]
["2026-08-31T19:11:03.594587+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.594617+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:11:03.594629+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594641+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.594742+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594758+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594813+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594816+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.594818+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594828+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594898+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594913+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.594936+00:00", "trade", 13.95, 1191.0]
["2026-08-31T19:11:03.594975+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.594988+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595018+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595028+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595048+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595093+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595108+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595133+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595148+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595214+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595269+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595294+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595297+00:00", "trade", 13.95, 557.0]
["2026-08-31T19:11:03.595306+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:11:03.595309+00:00", "trade", 13.95, 87.0]
["2026-08-31T19:11:03.595349+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595454+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595454+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595477+00:00", "trade", 13.95, 32.0]
["2026-08-31T19:11:03.595499+00:00", "trade", 13.95, 264.0]
["2026-08-31T19:11:03.595499+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:03.595504+00:00", "trade", 13.95, 276.0]
["2026-08-31T19:11:03.595590+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595673+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.595695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:11:03.595748+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.595748+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.595755+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.595755+00:00", "trade", 13.95, 76.0]
["2026-08-31T19:11:03.595755+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.595761+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:11:03.595766+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.595766+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.595773+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.595778+00:00", "trade", 13.95, 195.0]
["2026-08-31T19:11:03.595800+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.595855+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.595880+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.595886+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.595930+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.596061+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.596066+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.596070+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:11:03.596131+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.596136+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.596136+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:11:03.596334+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.596388+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.596413+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.596416+00:00", "trade", 13.95, 35.0]
["2026-08-31T19:11:03.596419+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:03.596451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596578+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.596617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596732+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596893+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596968+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.596988+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597053+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597143+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597588+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.597649+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:11:03.597699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597775+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.597935+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598046+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:11:03.598046+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598046+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598346+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:11:03.598506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.598867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.599044+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:11:03.599108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.599342+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:11:03.599409+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.599624+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.599975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.600070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.600371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.600521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.601041+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:11:03.606189+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:11:03.607960+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.608544+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:11:03.608565+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:11:03.617436+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:03.630553+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.743999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.839233+00:00", "trade", 13.955, 96.0]
["2026-08-31T19:11:03.956336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:03.956822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:04.349218+00:00", "trade", 13.955, 137.0]
["2026-08-31T19:11:04.492370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:04.494921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:04.990755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:05.363163+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:05.364442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:05.418588+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:11:05.419142+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:05.441046+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:11:05.704819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:06.222091+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.222103+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.222109+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.222127+00:00", "trade", 13.955, 119.0]
["2026-08-31T19:11:06.222199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:06.222232+00:00", "trade", 13.955, 264.0]
["2026-08-31T19:11:06.222235+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.222367+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.222640+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:06.222659+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.225808+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.256084+00:00", "trade", 13.9517, 140.0]
["2026-08-31T19:11:06.256445+00:00", "trade", 13.9517, 1.0]
["2026-08-31T19:11:06.331405+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:11:06.331793+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.331919+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.332265+00:00", "trade", 13.955, 181.0]
["2026-08-31T19:11:06.333319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:06.369169+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:06.492289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:06.786710+00:00", "trade", 13.9512, 6.0]
["2026-08-31T19:11:06.794600+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:07.444927+00:00", "trade", 13.9492, 10.0]
["2026-08-31T19:11:07.775867+00:00", "trade", 13.9492, 20.0]
["2026-08-31T19:11:08.608488+00:00", "trade", 13.9505, 200.0]
["2026-08-31T19:11:08.994982+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:09.003553+00:00", "trade", 13.9487, 2.0]
["2026-08-31T19:11:09.070383+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:09.321806+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:09.491362+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:09.529472+00:00", "trade", 13.9506, 100.0]
["2026-08-31T19:11:09.694792+00:00", "trade", 13.9492, 20.0]
["2026-08-31T19:11:10.491910+00:00", "trade", 13.9493, 10.0]
["2026-08-31T19:11:10.491980+00:00", "trade", 13.9492, 6.0]
["2026-08-31T19:11:10.503882+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:10.595072+00:00", "trade", 13.9512, 12.0]
["2026-08-31T19:11:10.646486+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:11:10.911033+00:00", "trade", 13.9492, 50.0]
["2026-08-31T19:11:11.146402+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:11.782546+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:12.042466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:12.254718+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:11:12.259870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:13.128535+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:13.683922+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:11:14.002535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:14.295564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:14.295630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:14.296577+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:14.300155+00:00", "trade", 13.955, 31.0]
["2026-08-31T19:11:14.484435+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:14.799182+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:11:14.799252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:14.868943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:14.974608+00:00", "trade", 13.9489, 2.0]
["2026-08-31T19:11:15.474317+00:00", "trade", 13.9507, 28.0]
["2026-08-31T19:11:15.475736+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:15.531936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:15.930611+00:00", "trade", 13.9506, 77.0]
["2026-08-31T19:11:15.948570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:16.979274+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:17.521408+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:11:17.521592+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:11:17.521733+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:11:17.521874+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:17.522034+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:17.522211+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:17.780031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:17.913856+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.139791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.139845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.140662+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.141063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.219489+00:00", "trade", 13.955, 364.0]
["2026-08-31T19:11:18.220227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:18.405185+00:00", "trade", 13.955, 502.0]
["2026-08-31T19:11:18.871448+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:11:19.183075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:19.278241+00:00", "trade", 13.9511, 7.0]
["2026-08-31T19:11:19.405406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:19.405447+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:19.864682+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:20.245777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:20.724790+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:20.725081+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:21.230122+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:21.230170+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:21.289862+00:00", "trade", 13.9501, 817.0]
["2026-08-31T19:11:21.990448+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:22.076733+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:11:22.156433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:22.267623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:22.861305+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:22.874692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:23.094734+00:00", "trade", 13.9511, 100.0]
["2026-08-31T19:11:23.448980+00:00", "trade", 13.9511, 16.0]
["2026-08-31T19:11:23.662838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:23.687341+00:00", "trade", 13.9552, 1.0]
["2026-08-31T19:11:23.810050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:24.260941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:25.050044+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:25.458554+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:11:25.490652+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:11:25.509401+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:27.015571+00:00", "trade", 13.9501, 20.0]
["2026-08-31T19:11:27.016711+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:27.618691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:27.681781+00:00", "trade", 13.9492, 5.0]
["2026-08-31T19:11:27.700690+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:27.706431+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:27.877540+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:11:28.125629+00:00", "trade", 13.9511, 5.0]
["2026-08-31T19:11:28.246517+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:28.246547+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:28.375916+00:00", "trade", 13.9492, 2.0]
["2026-08-31T19:11:28.746904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:28.973746+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:29.626090+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:29.652367+00:00", "trade", 13.9537, 2.0]
["2026-08-31T19:11:29.652737+00:00", "trade", 13.9537, 1.0]
["2026-08-31T19:11:30.008866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.129741+00:00", "trade", 13.9588, 1.0]
["2026-08-31T19:11:30.246561+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:30.357147+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:30.358230+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.358275+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.358766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.358791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.359292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.359347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.364791+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:30.410094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.743605+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.743665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.744482+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:30.947486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:31.000929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:31.000934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:31.002332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:31.004372+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:31.245705+00:00", "trade", 13.9495, 39.0]
["2026-08-31T19:11:31.837587+00:00", "trade", 13.9495, 4.0]
["2026-08-31T19:11:31.936075+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:11:31.937200+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:31.938006+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:31.939533+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:11:32.280578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:32.280638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:32.507284+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:32.601198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:32.639228+00:00", "trade", 13.949535, 10.0]
["2026-08-31T19:11:32.640293+00:00", "trade", 13.9511, 11.0]
["2026-08-31T19:11:33.057304+00:00", "trade", 13.955, 225.0]
["2026-08-31T19:11:33.528000+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:33.528078+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:33.664025+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.664080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.700307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.700392+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.700533+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.701936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.707793+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:11:33.716315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.720049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:33.722725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:34.310206+00:00", "trade", 13.9599, 1100.0]
["2026-08-31T19:11:34.310663+00:00", "trade", 13.9599, 500.0]
["2026-08-31T19:11:34.997308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:34.997363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:35.239561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:35.288660+00:00", "trade", 13.9588, 5000.0]
["2026-08-31T19:11:35.801706+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:35.808538+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:35.921190+00:00", "trade", 13.9532, 3000.0]
["2026-08-31T19:11:36.137599+00:00", "trade", 13.955, 5000.0]
["2026-08-31T19:11:36.445221+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:36.445815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.445820+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.445845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.445991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.446823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.446943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:36.647466+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:36.899213+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:37.028758+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:37.037860+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:11:37.047116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:37.048043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:37.190060+00:00", "trade", 13.9513, 10.0]
["2026-08-31T19:11:37.207142+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:37.417643+00:00", "trade", 13.9501, 20.0]
["2026-08-31T19:11:37.743934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:38.104564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:38.105041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:38.445015+00:00", "trade", 13.9513, 6.0]
["2026-08-31T19:11:38.715388+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:39.499777+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:39.500787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:39.501299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:39.634041+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:40.308954+00:00", "trade", 13.9517, 200.0]
["2026-08-31T19:11:40.336317+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:11:40.558962+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:11:40.686169+00:00", "trade", 13.9599, 100.0]
["2026-08-31T19:11:40.687735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:40.688242+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:41.702137+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:42.079731+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:42.080780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:42.081292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:42.213698+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:11:42.219000+00:00", "trade", 13.9508, 18.0]
["2026-08-31T19:11:42.516761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:42.552550+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:11:42.595859+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:42.611006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:42.972213+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:43.079379+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:43.128728+00:00", "trade", 13.9517, 100.0]
["2026-08-31T19:11:43.130270+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:43.565794+00:00", "trade", 13.9513, 14.0]
["2026-08-31T19:11:43.943291+00:00", "trade", 13.9533, 7000.0]
["2026-08-31T19:11:44.209520+00:00", "trade", 13.9518, 200.0]
["2026-08-31T19:11:44.313718+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:11:44.441656+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:11:44.568649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:44.583811+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:44.841647+00:00", "trade", 13.955, 240.0]
["2026-08-31T19:11:45.959634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:45.983526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.036192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.079114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.139974+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.141257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.141293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.243010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.265008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.273563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.836162+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:46.837154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.076360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.076580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.081642+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:47.081717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.103504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.289343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.289549+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.289574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.290325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.292465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.338675+00:00", "trade", 13.9506, 7000.0]
["2026-08-31T19:11:47.358994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.359445+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.410442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:47.578112+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.043641+00:00", "trade", 13.9514, 5.0]
["2026-08-31T19:11:48.045581+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:11:48.063907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.064478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.190710+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:48.191762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.192278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.350431+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:11:48.350437+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:11:48.350437+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:11:48.350440+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:48.350446+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:48.350446+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:48.350446+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:11:48.350449+00:00", "trade", 13.95, 467.0]
["2026-08-31T19:11:48.350449+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:11:48.350452+00:00", "trade", 13.95, 63.0]
["2026-08-31T19:11:48.350518+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:48.350534+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:48.350662+00:00", "trade", 13.95, 237.0]
["2026-08-31T19:11:48.350665+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:48.350665+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:11:48.350668+00:00", "trade", 13.95, 392.0]
["2026-08-31T19:11:48.351021+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:11:48.351023+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:48.351023+00:00", "trade", 13.95, 70.0]
["2026-08-31T19:11:48.351038+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:48.351383+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351443+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351443+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351453+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351518+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351533+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.351954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.353116+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:11:48.365310+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:48.373586+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:11:48.458368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.529517+00:00", "trade", 13.95, 208.0]
["2026-08-31T19:11:48.529517+00:00", "trade", 13.95, 182.0]
["2026-08-31T19:11:48.529592+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:11:48.530450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.530450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.530486+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:11:48.530496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.530496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.530937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:48.605779+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:11:48.755410+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:11:49.002688+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:11:49.002718+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:49.283931+00:00", "trade", 13.9511, 3.0]
["2026-08-31T19:11:49.403373+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:11:49.403373+00:00", "trade", 13.95, 90.0]
["2026-08-31T19:11:49.403767+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:49.403915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:49.404116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:49.488852+00:00", "trade", 13.95, 5000.0]
["2026-08-31T19:11:49.642374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:49.642846+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:49.648572+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:11:49.970019+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:49.977064+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:11:49.977103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.114246+00:00", "trade", 13.955, 39.0]
["2026-08-31T19:11:50.115905+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.282825+00:00", "trade", 13.955, 3000.0]
["2026-08-31T19:11:50.332777+00:00", "trade", 13.95, 1282.0]
["2026-08-31T19:11:50.332820+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:11:50.332820+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:11:50.332822+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:11:50.332822+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:50.332858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.332859+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:11:50.332898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.333361+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:11:50.333364+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:11:50.333364+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:11:50.333424+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.333674+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:11:50.333728+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:11:50.333791+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:11:50.333851+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:11:50.333895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.333929+00:00", "trade", 13.95, 67.0]
["2026-08-31T19:11:50.334016+00:00", "trade", 13.9502, 918.0]
["2026-08-31T19:11:50.334107+00:00", "trade", 13.9531, 50.0]
["2026-08-31T19:11:50.334336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.437963+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.607558+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:50.607633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:51.115311+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:11:51.539711+00:00", "trade", 13.9513, 400.0]
["2026-08-31T19:11:51.614428+00:00", "trade", 13.955, 214.0]
["2026-08-31T19:11:51.941103+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:11:52.080985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:52.081346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:52.427758+00:00", "trade", 13.9513, 480.0]
["2026-08-31T19:11:53.305333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.305383+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.305984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.353232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.353994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.674143+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.680784+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:53.997153+00:00", "trade", 13.9501, 480.0]
["2026-08-31T19:11:54.288876+00:00", "trade", 13.9513, 13.0]
["2026-08-31T19:11:54.289497+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.289507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.289607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.289627+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.290584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.333076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.348117+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.349188+00:00", "trade", 13.95, 29.0]
["2026-08-31T19:11:54.349204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.349650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.349761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.349776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.349966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.350507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:54.663865+00:00", "trade", 13.9513, 100.0]
["2026-08-31T19:11:55.329083+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.329122+00:00", "trade", 13.95, 480.0]
["2026-08-31T19:11:55.329594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.329629+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.330111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.549209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.549229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.549284+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.549875+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.550151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.550913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.552451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.565277+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.679028+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:11:55.893254+00:00", "trade", 13.9501, 300.0]
["2026-08-31T19:11:55.894307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.894823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:55.895064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:56.112832+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:11:56.953771+00:00", "trade", 13.9513, 100.0]
["2026-08-31T19:11:57.276075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:57.276517+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:57.635273+00:00", "trade", 13.95, 9500.0]
["2026-08-31T19:11:58.328623+00:00", "trade", 13.9522, 76.0]
["2026-08-31T19:11:58.807631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:58.808408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:58.824241+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:58.824316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:58.825358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:58.825363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:59.354491+00:00", "trade", 13.951, 2.0]
["2026-08-31T19:11:59.355509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:59.355549+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:59.829906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:11:59.829906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.008898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.015352+00:00", "trade", 13.9522, 500.0]
["2026-08-31T19:12:00.016707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.309400+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:12:00.310949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.310965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.311045+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.311571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.312964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.313365+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.405691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.686837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.687303+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.797180+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.797616+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:00.993512+00:00", "trade", 13.9533, 1.0]
["2026-08-31T19:12:01.039940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.040446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.113339+00:00", "trade", 13.9512, 7.0]
["2026-08-31T19:12:01.157373+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:12:01.158778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.159229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.159800+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:12:01.160357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.173594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.331891+00:00", "trade", 13.951318, 15.0]
["2026-08-31T19:12:01.485899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.491823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.500915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.519680+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.524125+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:01.668392+00:00", "trade", 13.9522, 100.0]
["2026-08-31T19:12:01.669743+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:02.270338+00:00", "trade", 13.955, 17.0]
["2026-08-31T19:12:02.443738+00:00", "trade", 13.951, 17.0]
["2026-08-31T19:12:03.080084+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:03.080550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:03.430395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:03.584403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:03.642852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.177278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.542550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.564462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.564477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.564553+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.584555+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:04.866985+00:00", "trade", 13.9511, 100.0]
["2026-08-31T19:12:04.901487+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:05.345822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:05.349812+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:05.429938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:05.450422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:05.616353+00:00", "trade", 13.9511, 3.0]
["2026-08-31T19:12:06.117773+00:00", "trade", 13.955, 35.0]
["2026-08-31T19:12:06.211564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:06.215062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:06.956953+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.004048+00:00", "trade", 13.9505, 250.0]
["2026-08-31T19:12:07.006075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.078177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.080768+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.081365+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.303284+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:12:07.744047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.744538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:07.764046+00:00", "trade", 13.9511, 2.0]
["2026-08-31T19:12:09.260214+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:09.260251+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.260647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.261098+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:09.261103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.262186+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:12:09.282734+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.384527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.539202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.539222+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.539668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.540835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.590895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.595641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.649044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:09.882751+00:00", "trade", 13.9511, 5.0]
["2026-08-31T19:12:09.885926+00:00", "trade", 13.95, 33.0]
["2026-08-31T19:12:09.886932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:10.080153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:11.016232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:11.078305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:11.112171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:11.481613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:11.740897+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:12.117610+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:12:12.118984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:12.409769+00:00", "trade", 13.9524, 77.0]
["2026-08-31T19:12:12.410876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:12.411332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:12.530138+00:00", "trade", 13.9524, 73.0]
["2026-08-31T19:12:13.195689+00:00", "trade", 13.9511, 24.0]
["2026-08-31T19:12:13.197047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:14.188861+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:12:14.189369+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:14.189974+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:14.190494+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:14.191005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:14.349658+00:00", "trade", 13.9517, 7000.0]
["2026-08-31T19:12:14.380656+00:00", "trade", 13.9523, 10.0]
["2026-08-31T19:12:14.923368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:14.923849+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.441215+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:12:15.442858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.628702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.628732+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.632938+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:12:15.633498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.633954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.634400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:15.657049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.288842+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:16.289293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.289374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.289815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.289855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.290331+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.290772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.291208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.291654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.324437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.365916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.491917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:16.984839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:17.272615+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:17.273092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:17.646024+00:00", "trade", 13.9531, 1.0]
["2026-08-31T19:12:18.336480+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:18.336921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:18.495931+00:00", "trade", 13.9524, 9.0]
["2026-08-31T19:12:18.497289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:18.730638+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:18.731127+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:18.865929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:18.930047+00:00", "trade", 13.9512, 2.0]
["2026-08-31T19:12:18.958856+00:00", "trade", 13.9511, 17.0]
["2026-08-31T19:12:19.318063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.318679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.318679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.667386+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:12:19.667993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.667993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.669647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:19.871339+00:00", "trade", 13.9512, 14.0]
["2026-08-31T19:12:20.118480+00:00", "trade", 13.9511, 5.0]
["2026-08-31T19:12:20.335704+00:00", "trade", 13.951, 35.0]
["2026-08-31T19:12:20.598405+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:12:20.783967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:20.918239+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:20.918759+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:20.956950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:21.123362+00:00", "trade", 13.9511, 10.0]
["2026-08-31T19:12:21.938808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:21.939289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:22.934200+00:00", "trade", 13.9511, 100.0]
["2026-08-31T19:12:23.293856+00:00", "trade", 13.9512, 2.0]
["2026-08-31T19:12:23.294972+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:23.295487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:23.295978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:23.297446+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:24.233826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:24.234318+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:24.525446+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:12:25.603711+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:26.052177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:26.052668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:26.059016+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:26.707601+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:26.708037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:27.669221+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:12:28.143077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:28.143919+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:28.144005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:28.198159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:29.071007+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:29.071529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:29.468937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:30.008916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:30.055793+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:12:30.074053+00:00", "trade", 13.9511, 11.0]
["2026-08-31T19:12:30.219233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:30.379834+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:30.668436+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:12:30.728520+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:12:30.842345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:30.842701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:30.842802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.113984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.136192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.137144+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.533980+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:31.535089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.535570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.575897+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:12:31.575936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.576864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.577172+00:00", "trade", 13.953, 99.0]
["2026-08-31T19:12:31.577340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.578498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.687698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.696614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.908014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.921652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:31.923100+00:00", "trade", 13.9511, 100.0]
["2026-08-31T19:12:32.293314+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:32.346129+00:00", "trade", 13.953, 99.0]
["2026-08-31T19:12:32.390367+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:12:32.390806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:32.446855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:32.450073+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:32.450544+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:32.519128+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:32.573159+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:12:32.653444+00:00", "trade", 13.9511, 7.0]
["2026-08-31T19:12:32.806931+00:00", "trade", 13.9512, 3.0]
["2026-08-31T19:12:33.463368+00:00", "trade", 13.9512, 6.0]
["2026-08-31T19:12:33.830272+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:33.831189+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:33.831195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:33.831676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:33.834317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:33.901995+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:34.014719+00:00", "trade", 13.9501, 99.0]
["2026-08-31T19:12:34.029037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.032229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.053265+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.053706+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.125928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.283740+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.339162+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.398462+00:00", "trade", 13.96, 2000.0]
["2026-08-31T19:12:34.399010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.444694+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.446233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.518420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.518896+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.642100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.695954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.810191+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:34.810672+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.145772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.146198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.450881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.492806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.622335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:35.622696+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:36.114730+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:12:36.115818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:36.116339+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:36.209447+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:12:36.210444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:36.468971+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:36.956166+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:36.957171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.018739+00:00", "trade", 13.9512, 18.0]
["2026-08-31T19:12:37.093864+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:12:37.304485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.305846+00:00", "trade", 13.955, 66.0]
["2026-08-31T19:12:37.310607+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:37.471978+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:37.472175+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.472421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.472656+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.472835+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:37.473418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.474212+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:12:37.475202+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:12:37.788282+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:37.788961+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:37.893359+00:00", "trade", 13.9511, 100.0]
["2026-08-31T19:12:37.897794+00:00", "trade", 13.9531, 99.0]
["2026-08-31T19:12:38.144986+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.145918+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.445574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.453752+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:12:38.454375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.507276+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.705900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.782242+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:38.821441+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:39.368794+00:00", "trade", 13.9512, 31.0]
["2026-08-31T19:12:39.390993+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:12:39.573857+00:00", "trade", 13.9511, 11.0]
["2026-08-31T19:12:39.708199+00:00", "trade", 13.9511, 10.0]
["2026-08-31T19:12:40.140935+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.340817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.341499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.550871+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:12:40.880606+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.881087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.881087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:40.980212+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:40.981602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:41.025362+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:12:41.040870+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:12:41.040981+00:00", "trade", 13.95, 61.0]
["2026-08-31T19:12:41.051939+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:12:41.062272+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:12:41.082609+00:00", "trade", 13.9503, 99.0]
["2026-08-31T19:12:41.323207+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:41.338263+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:41.370303+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:12:41.762249+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:41.803270+00:00", "trade", 13.9512, 10.0]
["2026-08-31T19:12:41.805366+00:00", "trade", 13.953, 99.0]
["2026-08-31T19:12:42.132021+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:42.511163+00:00", "trade", 13.9511, 5.0]
["2026-08-31T19:12:42.566417+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:43.576501+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:43.577610+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:12:44.185190+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:12:44.666167+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:44.669096+00:00", "trade", 13.9525, 97.0]
["2026-08-31T19:12:46.281873+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.281878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.281883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.281893+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.282334+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.282520+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:46.287445+00:00", "trade", 13.955, 130.0]
["2026-08-31T19:12:46.342007+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:12:47.224669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:47.225145+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:47.230977+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:47.268263+00:00", "trade", 13.9511, 45.0]
["2026-08-31T19:12:47.559851+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:12:47.646578+00:00", "trade", 13.951, 10.0]
["2026-08-31T19:12:47.956405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:48.012822+00:00", "trade", 13.9512, 2.0]
["2026-08-31T19:12:48.736223+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:48.794156+00:00", "trade", 13.953, 99.0]
["2026-08-31T19:12:48.800008+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:12:48.800525+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:12:48.800695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:48.800881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:48.870547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:49.112941+00:00", "trade", 13.96, 436.0]
["2026-08-31T19:12:49.114679+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:12:49.116727+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:12:49.421141+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:49.427840+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:50.208053+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:50.315226+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:50.315692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:50.337701+00:00", "trade", 13.9516, 12.0]
["2026-08-31T19:12:50.626273+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:12:50.705422+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:12:51.384247+00:00", "trade", 13.9512, 71.0]
["2026-08-31T19:12:51.701805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:51.702557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:51.703083+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:51.709419+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:51.864485+00:00", "trade", 13.955, 72.0]
["2026-08-31T19:12:51.866632+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:12:51.889910+00:00", "trade", 13.9527, 1200.0]
["2026-08-31T19:12:53.082571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:53.083092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:53.595275+00:00", "trade", 13.9577, 3.0]
["2026-08-31T19:12:53.756372+00:00", "trade", 13.951214, 10.0]
["2026-08-31T19:12:54.244025+00:00", "trade", 13.957, 3.0]
["2026-08-31T19:12:54.245432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:54.245908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:54.252319+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:54.606183+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:12:54.606321+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:12:55.062615+00:00", "trade", 13.9511, 7.0]
["2026-08-31T19:12:55.063735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:55.064176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:55.144934+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:12:55.416253+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:12:55.987097+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:56.022107+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.022172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.381600+00:00", "trade", 13.953, 1.0]
["2026-08-31T19:12:56.384758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.385239+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.386071+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.386563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.389322+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:56.390647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.667730+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:12:56.668019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.668465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:56.705569+00:00", "trade", 13.9511, 58.0]
["2026-08-31T19:12:56.706907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:57.478839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:57.479361+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:57.958909+00:00", "trade", 13.9501, 78.0]
["2026-08-31T19:12:58.133733+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.134184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.183466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.204958+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.204960+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:12:58.205474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.205479+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.205760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.206236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.595475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.641413+00:00", "trade", 13.9501, 491.0]
["2026-08-31T19:12:58.944979+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.945475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:58.952120+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:12:58.965983+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:12:59.087007+00:00", "trade", 13.9529, 99.0]
["2026-08-31T19:12:59.089079+00:00", "trade", 13.953, 77.0]
["2026-08-31T19:12:59.124768+00:00", "trade", 13.9511, 15.0]
["2026-08-31T19:12:59.208777+00:00", "trade", 13.95, 997.0]
["2026-08-31T19:12:59.208783+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:12:59.208783+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:12:59.208786+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:12:59.208798+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:12:59.208802+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208805+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208805+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:12:59.208808+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208808+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:12:59.208810+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208813+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208813+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208816+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:12:59.208825+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:12:59.208825+00:00", "trade", 13.95, 403.0]
["2026-08-31T19:12:59.208843+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:12:59.208846+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:59.208855+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:12:59.208861+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:12:59.208864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.208867+00:00", "trade", 13.95, 92.0]
["2026-08-31T19:12:59.208867+00:00", "trade", 13.95, 350.0]
["2026-08-31T19:12:59.208867+00:00", "trade", 13.95, 28.0]
["2026-08-31T19:12:59.208870+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:12:59.208873+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208879+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208879+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:12:59.208883+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:12:59.208888+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:59.208888+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:59.208888+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:59.208891+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:12:59.208891+00:00", "trade", 13.95, 276.0]
["2026-08-31T19:12:59.208915+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:12:59.208915+00:00", "trade", 13.95, 93.0]
["2026-08-31T19:12:59.208919+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.208921+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208921+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208925+00:00", "trade", 13.95, 1900.0]
["2026-08-31T19:12:59.208925+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:12:59.208930+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.208930+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:12:59.208936+00:00", "trade", 13.95, 112.0]
["2026-08-31T19:12:59.208936+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:12:59.208936+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:12:59.209008+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:59.209048+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:12:59.209053+00:00", "trade", 13.95, 98.0]
["2026-08-31T19:12:59.209053+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.209056+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:12:59.209059+00:00", "trade", 13.95, 340.0]
["2026-08-31T19:12:59.209059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.209059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.209059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.209063+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:12:59.209063+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.209064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:12:59.209069+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:59.209069+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:12:59.209069+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:12:59.209071+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:12:59.209076+00:00", "trade", 13.95, 294.0]
["2026-08-31T19:12:59.209102+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:12:59.209174+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:12:59.209280+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:12:59.209325+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:12:59.209330+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.209335+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:12:59.209345+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:12:59.209369+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:12:59.209375+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:59.209405+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209405+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209423+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:12:59.209447+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:12:59.209500+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:12:59.209562+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:12:59.209706+00:00", "trade", 13.95, 72.0]
["2026-08-31T19:12:59.209721+00:00", "trade", 13.95, 304.0]
["2026-08-31T19:12:59.209721+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209746+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209766+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:12:59.209826+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209826+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209874+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.209896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209901+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209922+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209946+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.209967+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210062+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210122+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210163+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.210214+00:00", "trade", 13.95, 361.0]
["2026-08-31T19:12:59.210317+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210328+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210328+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.210608+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.210650+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.210686+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:12:59.211034+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.211060+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.211084+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.211456+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:12:59.211603+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:12:59.212235+00:00", "trade", 13.945, 541.0]
["2026-08-31T19:12:59.212268+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.212482+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.212483+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.212803+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.213535+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.214237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.214262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.218036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.218334+00:00", "trade", 13.945, 872.0]
["2026-08-31T19:12:59.219612+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.221675+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.222582+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.233643+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:12:59.239200+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.239788+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.239838+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.240214+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.241031+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.241239+00:00", "trade", 13.945, 168.0]
["2026-08-31T19:12:59.241314+00:00", "trade", 13.945, 532.0]
["2026-08-31T19:12:59.271087+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.271138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.289196+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.309695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.360284+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.378709+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.415362+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.415422+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.438753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.438973+00:00", "trade", 13.945, 147.0]
["2026-08-31T19:12:59.439054+00:00", "trade", 13.945, 168.0]
["2026-08-31T19:12:59.439136+00:00", "trade", 13.945, 85.0]
["2026-08-31T19:12:59.735215+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.735245+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.735270+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.735288+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:12:59.735772+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.735882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:12:59.996994+00:00", "trade", 13.9511, 6.0]
["2026-08-31T19:13:00.008929+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.036674+00:00", "trade", 13.9509, 10.0]
["2026-08-31T19:13:00.349895+00:00", "trade", 13.9477, 2000.0]
["2026-08-31T19:13:00.502359+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:13:00.741623+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.741673+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.741688+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.802839+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.802987+00:00", "trade", 13.945, 635.0]
["2026-08-31T19:13:00.883110+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:00.998051+00:00", "trade", 13.9511, 2.0]
["2026-08-31T19:13:00.999413+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.126009+00:00", "trade", 13.9511, 4.0]
["2026-08-31T19:13:01.127368+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.206853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.206913+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.259569+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.262105+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.344045+00:00", "trade", 13.950548, 15.0]
["2026-08-31T19:13:01.485033+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:13:01.485177+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:13:01.486552+00:00", "trade", 13.945, 38.0]
["2026-08-31T19:13:01.549055+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.549411+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.549491+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.552714+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.554317+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.691981+00:00", "trade", 13.9528, 100.0]
["2026-08-31T19:13:01.746882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.804560+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.804660+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.804666+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.804681+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.804747+00:00", "trade", 13.945, 265.0]
["2026-08-31T19:13:01.804985+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.805177+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.808455+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:13:01.813085+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813115+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813115+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813170+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813180+00:00", "trade", 13.95, 168.0]
["2026-08-31T19:13:01.813180+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:13:01.813186+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813186+00:00", "trade", 13.95, 45.0]
["2026-08-31T19:13:01.813190+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:13:01.813190+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:13:01.813192+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:13:01.813303+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:13:01.813309+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:13:01.813309+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813312+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813312+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:13:01.813451+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813451+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813496+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813551+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813571+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:13:01.813672+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813673+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813673+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:13:01.813676+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:13:01.813686+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813724+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813727+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813782+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813782+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813802+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813832+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813872+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.813986+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.813989+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:13:01.813995+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:13:01.814000+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.814004+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:13:01.814009+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.814118+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814130+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:13:01.814168+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814248+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814343+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814348+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814348+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814348+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814353+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814358+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814358+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814358+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814358+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814378+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814378+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814427+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.814448+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:13:01.814453+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814508+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814575+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:13:01.814599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814604+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814605+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:01.814689+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814749+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814785+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:13:01.814810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814889+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.814970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.815516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.816408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.816413+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.816994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.816994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.817370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.817385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.817611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.817651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.818658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.839097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.915159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:01.968085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:02.047481+00:00", "trade", 13.9509, 10.0]
["2026-08-31T19:13:02.123072+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:02.123671+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:02.124228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:02.172047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:02.249487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:02.605754+00:00", "trade", 13.9568, 491.0]
["2026-08-31T19:13:02.607129+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:13:02.920954+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:13:03.089080+00:00", "trade", 13.955, 299.0]
["2026-08-31T19:13:03.089080+00:00", "trade", 13.955, 250.0]
["2026-08-31T19:13:03.089131+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:03.089131+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:03.089386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:03.090063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:03.107926+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:13:03.339942+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:13:03.880864+00:00", "trade", 13.95, 9500.0]
["2026-08-31T19:13:04.667253+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:04.721823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:05.336139+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:13:05.438961+00:00", "trade", 13.9504, 3.0]
["2026-08-31T19:13:05.778375+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:06.049917+00:00", "trade", 13.9506, 100.0]
["2026-08-31T19:13:06.688801+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:13:07.011097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:07.011578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:07.783122+00:00", "trade", 13.9508, 7.0]
["2026-08-31T19:13:08.307517+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:13:08.558667+00:00", "trade", 13.9508, 11.0]
["2026-08-31T19:13:09.911641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:09.912122+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:09.912683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:09.914001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:09.961575+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:09.961655+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:10.022333+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:10.023347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:10.737325+00:00", "trade", 13.955, 480.0]
["2026-08-31T19:13:10.964825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:11.775881+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:13:11.776968+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:11.777444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:12.416996+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:12.417457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:12.418294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.360182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.360202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.360753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.366823+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:13.427984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.747291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.747446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.967477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:13.968309+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.215022+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.216000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.216160+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.216481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.216601+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.447036+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:14.752548+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:14.975735+00:00", "trade", 13.9515, 2.0]
["2026-08-31T19:13:15.019742+00:00", "trade", 13.955, 222.0]
["2026-08-31T19:13:15.020345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:15.574778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:15.630501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:15.630962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:15.637095+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:16.256429+00:00", "trade", 13.954, 15.0]
["2026-08-31T19:13:16.622674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.623195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.667657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.772328+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:13:16.773329+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.785588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.987741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.987841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.988051+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.988738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:16.991620+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:17.026162+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:17.873019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:17.873450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:17.873896+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:18.020942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:18.021438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:18.028168+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:18.101718+00:00", "trade", 13.9508, 12.0]
["2026-08-31T19:13:18.228111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:18.396135+00:00", "trade", 13.953, 15.0]
["2026-08-31T19:13:18.670046+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:18.936683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.061175+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.061375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.061546+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.061656+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.064372+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:19.870161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:20.473832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:20.474293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:20.481000+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:21.296925+00:00", "trade", 13.9507, 7.0]
["2026-08-31T19:13:21.468957+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:21.469478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:21.931819+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:13:21.985873+00:00", "trade", 13.9531, 99.0]
["2026-08-31T19:13:22.448836+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.448837+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:13:22.449317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.449317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.449317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.449322+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.905817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.906343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:22.913190+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:23.455203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:23.649066+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:23.896581+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:23.897108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:24.001311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:24.071614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:24.345849+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:13:24.663554+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:13:24.717557+00:00", "trade", 13.9507, 10.0]
["2026-08-31T19:13:25.366325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:25.366776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:25.373513+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:26.207818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:26.208294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.070174+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:27.683155+00:00", "trade", 13.9515, 6.0]
["2026-08-31T19:13:27.684523+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.685009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.691460+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:27.833569+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.836626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.946015+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:13:27.946623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:27.953933+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:13:27.954542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:28.382155+00:00", "trade", 13.9515, 3.0]
["2026-08-31T19:13:28.421056+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:28.674937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:28.675448+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:29.249212+00:00", "trade", 13.9523, 174.0]
["2026-08-31T19:13:29.678598+00:00", "trade", 13.9507, 14.0]
["2026-08-31T19:13:29.882319+00:00", "trade", 13.955, 1600.0]
["2026-08-31T19:13:30.008946+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:30.288123+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:13:30.524567+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:30.529243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:30.896057+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:13:31.508447+00:00", "trade", 13.955, 49.0]
["2026-08-31T19:13:31.519718+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:31.611887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:31.839676+00:00", "trade", 13.9515, 2.0]
["2026-08-31T19:13:32.133978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:32.134084+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:32.558683+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:32.559471+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:32.560521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:32.660768+00:00", "trade", 13.9507, 6.0]
["2026-08-31T19:13:32.668015+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:13:32.668039+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:13:32.764939+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:13:32.808586+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:13:33.047891+00:00", "trade", 13.9503, 1.0]
["2026-08-31T19:13:33.065221+00:00", "trade", 13.9515, 18.0]
["2026-08-31T19:13:33.335346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:33.451358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:33.924847+00:00", "trade", 13.9523, 76.0]
["2026-08-31T19:13:33.924868+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:13:33.926122+00:00", "trade", 13.955, 587.0]
["2026-08-31T19:13:33.926435+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:13:34.118615+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:34.118676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:34.282722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:34.341598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:34.351981+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:34.502512+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:34.710413+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:35.037235+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:13:35.116282+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:35.668586+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:13:35.874477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:36.911376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:37.049431+00:00", "trade", 13.9504, 9.0]
["2026-08-31T19:13:37.050787+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:13:37.052709+00:00", "trade", 13.95, 38.0]
["2026-08-31T19:13:37.272576+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:37.350194+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:37.469043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:37.693283+00:00", "trade", 13.9507, 10.0]
["2026-08-31T19:13:38.088360+00:00", "trade", 13.955, 89.0]
["2026-08-31T19:13:38.438617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:38.525859+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:38.562866+00:00", "trade", 13.955, 36.0]
["2026-08-31T19:13:39.662909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:39.754347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:39.755374+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:39.856932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:40.349809+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:40.385336+00:00", "trade", 13.9507, 24.0]
["2026-08-31T19:13:40.522177+00:00", "trade", 13.9504, 9.0]
["2026-08-31T19:13:40.610360+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:13:40.796610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:41.700152+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:13:42.274439+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:42.275936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:42.443818+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:13:44.130067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:44.131039+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:44.204737+00:00", "trade", 13.9529, 8.0]
["2026-08-31T19:13:44.241237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:44.536056+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:45.046101+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:45.622646+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:13:45.622690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:45.622750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:45.623326+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:45.623376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:46.423376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:46.516679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:46.680435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:46.959126+00:00", "trade", 13.9507, 8.0]
["2026-08-31T19:13:46.960244+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:48.186760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:48.442152+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:13:48.644838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:48.753888+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:13:48.929032+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:48.980941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:49.038513+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:49.289499+00:00", "trade", 13.9507, 3.0]
["2026-08-31T19:13:49.510031+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:49.694409+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:49.777062+00:00", "trade", 13.9531, 1.0]
["2026-08-31T19:13:50.052345+00:00", "trade", 13.950234, 1.0]
["2026-08-31T19:13:50.053210+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:50.142674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:50.366523+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:50.423783+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:13:50.658440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:51.079580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:51.116925+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:13:51.118062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:51.158608+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:13:51.207184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:51.208062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:51.324896+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:13:51.436720+00:00", "trade", 13.9514, 1.0]
["2026-08-31T19:13:51.484462+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:13:51.685598+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:51.685601+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:13:51.838308+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:52.779019+00:00", "trade", 13.952, 72.0]
["2026-08-31T19:13:53.293701+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:13:53.384319+00:00", "trade", 13.9585, 480.0]
["2026-08-31T19:13:53.524297+00:00", "trade", 13.9507, 20.0]
["2026-08-31T19:13:53.525560+00:00", "trade", 13.955, 335.0]
["2026-08-31T19:13:53.865645+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:53.866015+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:53.866851+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.868962+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.870613+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:53.871699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.871755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.871770+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.872135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.872271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.872466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.872468+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:13:53.872471+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:13:53.873130+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.873604+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.873659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.876421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.876429+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:53.876492+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.876972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:53.883829+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.891038+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.893543+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.896162+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.911829+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.959517+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:53.977247+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:55.071391+00:00", "trade", 13.9574, 480.0]
["2026-08-31T19:13:55.317676+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:13:55.317694+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:13:55.317715+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:55.317739+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:13:55.317748+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:13:55.317763+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:13:55.317781+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:13:55.317796+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:13:55.323417+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:55.323700+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:55.324102+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:55.324346+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:13:55.324517+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:55.324782+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:13:55.514355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:55.514897+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:55.514944+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:13:56.160347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:56.190600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:56.342211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:56.580871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:56.580926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:56.733410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.109775+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.109836+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.111294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.117263+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.387268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.387293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.387323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.664614+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:13:58.665780+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:13:58.833393+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:58.833458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:59.048702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:59.109718+00:00", "trade", 13.9508, 7.0]
["2026-08-31T19:13:59.174657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:13:59.358415+00:00", "trade", 13.951, 2.0]
["2026-08-31T19:13:59.383025+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:13:59.604591+00:00", "trade", 13.955, 78.0]
["2026-08-31T19:13:59.831781+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:00.008974+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:00.038314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:00.541756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:00.760196+00:00", "trade", 13.96, 2200.0]
["2026-08-31T19:14:01.143146+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.189381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.355067+00:00", "trade", 13.952218, 10.0]
["2026-08-31T19:14:01.598944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.598980+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:14:01.598980+00:00", "trade", 13.96, 186.0]
["2026-08-31T19:14:01.598985+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:01.598985+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:14:01.598988+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.598992+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:14:01.598992+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.598994+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:14:01.598997+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:14:01.598997+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:14:01.599000+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599397+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:14:01.599403+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599406+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599406+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:01.599409+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:01.599412+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:14:01.599415+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:01.599415+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:01.599418+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:14:01.599418+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:01.599421+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.599442+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:14:01.599445+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599451+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599457+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.599481+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:01.599484+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599487+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599491+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:14:01.599494+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599494+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.599500+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:14:01.599500+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.599503+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:14:01.599508+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.599508+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599508+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599512+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:14:01.599512+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:14:01.599514+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599514+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:01.599518+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.599518+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.599525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599550+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:14:01.599585+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599604+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:14:01.599610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599629+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:14:01.599643+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:14:01.599650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.599851+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600036+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600155+00:00", "trade", 13.96, 899.0]
["2026-08-31T19:14:01.600202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600262+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600417+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600579+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:14:01.600582+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:14:01.600585+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.600588+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.600597+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.600597+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.600606+00:00", "trade", 13.96, 62.0]
["2026-08-31T19:14:01.600612+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.600818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.600988+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:14:01.600988+00:00", "trade", 13.96, 335.0]
["2026-08-31T19:14:01.600991+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:14:01.601039+00:00", "trade", 13.96, 38.0]
["2026-08-31T19:14:01.601044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601045+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:14:01.601048+00:00", "trade", 13.96, 219.0]
["2026-08-31T19:14:01.601079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601144+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:14:01.601153+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601153+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:14:01.601171+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.601199+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:14:01.601199+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:14:01.601202+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.601207+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601213+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601229+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:14:01.601232+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:14:01.601232+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.601232+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:14:01.601281+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601285+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601285+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:14:01.601339+00:00", "trade", 13.96, 81.0]
["2026-08-31T19:14:01.601345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601348+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:14:01.601348+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.601348+00:00", "trade", 13.96, 7604.0]
["2026-08-31T19:14:01.601380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601384+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:14:01.601460+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.601505+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.601510+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.601523+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:14:01.601555+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.601560+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.601667+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:14:01.601757+00:00", "trade", 13.96, 217.0]
["2026-08-31T19:14:01.602016+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:14:01.602040+00:00", "trade", 13.96, 398.0]
["2026-08-31T19:14:01.602044+00:00", "trade", 13.96, 217.0]
["2026-08-31T19:14:01.603033+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603135+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:14:01.603138+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:14:01.603156+00:00", "trade", 13.96, 696.0]
["2026-08-31T19:14:01.603156+00:00", "trade", 13.96, 120.0]
["2026-08-31T19:14:01.603156+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:14:01.603156+00:00", "trade", 13.96, 75.0]
["2026-08-31T19:14:01.603156+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:01.603159+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603159+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603189+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603194+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603194+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603199+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603199+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603199+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603209+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:14:01.603284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603404+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603408+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:14:01.603419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603434+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603790+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603820+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603840+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603840+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603855+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603870+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603881+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.603902+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:14:01.604201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.604960+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:01.605239+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.605324+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:14:01.605359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.605359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.605499+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.605544+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.605900+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.606011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.606432+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.606507+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.606629+00:00", "trade", 13.96, 7700.0]
["2026-08-31T19:14:01.606710+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:14:01.608506+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:14:01.609739+00:00", "trade", 13.97, 249.0]
["2026-08-31T19:14:01.611654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.612175+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.625607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.632148+00:00", "trade", 13.96, 188.0]
["2026-08-31T19:14:01.633000+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.633010+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.633040+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.633060+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.633511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.634473+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.704646+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.804224+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.804374+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:01.874439+00:00", "trade", 13.9668, 117.0]
["2026-08-31T19:14:01.876493+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:14:01.906932+00:00", "trade", 13.9699, 156.0]
["2026-08-31T19:14:01.949165+00:00", "trade", 13.9527, 72.0]
["2026-08-31T19:14:01.996101+00:00", "trade", 13.9538, 8.0]
["2026-08-31T19:14:02.010245+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.011037+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.011356+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:14:02.011654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.012411+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.234591+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:02.334600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.602073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:02.684862+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:14:02.804021+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:14:02.877258+00:00", "trade", 13.965, 284.0]
["2026-08-31T19:14:03.653642+00:00", "trade", 13.9651, 688.0]
["2026-08-31T19:14:03.654917+00:00", "trade", 13.9587, 50.0]
["2026-08-31T19:14:03.916133+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:03.916170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.916741+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.916751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.916781+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.916786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.916791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.917147+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.925286+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.925291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.925998+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.926319+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.926755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:03.929090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:04.326495+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:14:04.410143+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:14:05.622156+00:00", "trade", 13.9539, 2.0]
["2026-08-31T19:14:05.812137+00:00", "trade", 13.965, 406.0]
["2026-08-31T19:14:05.990935+00:00", "trade", 13.9527, 100.0]
["2026-08-31T19:14:06.029659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:06.169095+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:14:06.787408+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:06.874541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:06.875433+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.036612+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:14:07.042206+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.076548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.085939+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:14:07.130457+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131700+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:07.131710+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131735+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131740+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.131925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132281+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132301+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132336+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132677+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.132848+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.135509+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.140568+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:07.140882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.140892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.141157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.141163+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.141197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.141338+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.141934+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.142380+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.147322+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.149112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.149116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.203541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.203997+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.240059+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.388874+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:07.602695+00:00", "trade", 13.9522, 700.0]
["2026-08-31T19:14:07.771638+00:00", "trade", 13.954, 3.0]
["2026-08-31T19:14:07.844952+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:08.069914+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:14:08.071111+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:14:08.071589+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:14:08.093485+00:00", "trade", 13.9522, 5.0]
["2026-08-31T19:14:08.271440+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:14:09.519263+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:09.519264+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.519284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.519870+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.519895+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.520347+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.527824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.527960+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.527972+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:09.528306+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.528351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.528571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.528591+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.528817+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.529353+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.530506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.536475+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.536500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.540299+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.630459+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.652171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.654027+00:00", "trade", 13.9601, 20.0]
["2026-08-31T19:14:09.654602+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.659268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.666410+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:09.982642+00:00", "trade", 13.9603, 2.0]
["2026-08-31T19:14:10.370330+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:11.255457+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:14:11.257287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:11.263811+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:11.283876+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:11.288863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:11.301693+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:14:11.387929+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:11.453690+00:00", "trade", 13.9633, 6.0]
["2026-08-31T19:14:11.671996+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:14:11.778607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:11.779098+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.028628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.199335+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:14:12.202679+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:12.202689+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.203275+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.203285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.203325+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.203366+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.203807+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.207796+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.208648+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.210969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.210969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.247847+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.595747+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:12.977158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:13.204247+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:14:13.782307+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:13.983764+00:00", "trade", 13.9651, 5.0]
["2026-08-31T19:14:13.984134+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:14:14.240348+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.241200+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:14.241225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.241230+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.241786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.241826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.241831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.249274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.249535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.249536+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:14.249865+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.250151+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.250948+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.257073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.257754+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:14.330354+00:00", "trade", 13.9528, 100.0]
["2026-08-31T19:14:15.096231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:15.442907+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:14:15.473439+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:14:16.087427+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:14:16.088950+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:16.095748+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:16.133999+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:14:16.134574+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:16.159413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.227297+00:00", "trade", 13.958282, 10.0]
["2026-08-31T19:14:17.229865+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:14:17.229879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.230480+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.230520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.230896+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.230951+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:17.348111+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:14:17.459396+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.000572+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:14:18.053895+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:14:18.066053+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:14:18.335222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.335718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.342103+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:18.342680+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.496732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.812155+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.912382+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:18.974748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.975179+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:18.975209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.020077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.246893+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.247374+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.247374+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.275822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.390260+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.861791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:19.862778+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:20.761894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:20.762385+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:20.764857+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:14:20.768908+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:20.769507+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:20.980601+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:14:21.268137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.393056+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.393532+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.435377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.459735+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.644380+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.644811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.644872+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.645388+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:21.675590+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:22.365271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:22.612801+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:14:22.613384+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:22.651910+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:22.716425+00:00", "trade", 13.9634, 99.0]
["2026-08-31T19:14:23.035719+00:00", "trade", 13.9526, 8.0]
["2026-08-31T19:14:23.295891+00:00", "trade", 13.9547, 2.0]
["2026-08-31T19:14:23.297276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.297732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.303929+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:23.385401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.458265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.463048+00:00", "trade", 13.9526, 100.0]
["2026-08-31T19:14:23.467973+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.471609+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:23.497759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.507518+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:23.511926+00:00", "trade", 13.9526, 37.0]
["2026-08-31T19:14:23.569601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:24.224705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:24.773139+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:24.860277+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:25.076371+00:00", "trade", 13.9526, 60.0]
["2026-08-31T19:14:25.326349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:25.364200+00:00", "trade", 13.9526, 180.0]
["2026-08-31T19:14:25.701830+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:25.708946+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:25.992253+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:14:26.336370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:26.367479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:26.437712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:26.438193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:26.567993+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:26.978087+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:27.195079+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:14:27.224490+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:27.671343+00:00", "trade", 13.9548, 18.0]
["2026-08-31T19:14:27.867655+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:27.910632+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:27.911068+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:27.917409+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:28.306165+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:28.429471+00:00", "trade", 13.9526, 73.0]
["2026-08-31T19:14:28.941443+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:14:28.942525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:28.942982+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:29.008711+00:00", "trade", 13.965, 52.0]
["2026-08-31T19:14:29.178198+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:14:29.792889+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:30.009017+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:30.044476+00:00", "trade", 13.9548, 39.0]
["2026-08-31T19:14:31.591824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:31.592386+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:31.599840+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:14:32.033438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:32.807802+00:00", "trade", 13.9548, 3.0]
["2026-08-31T19:14:32.980483+00:00", "trade", 13.9634, 1.0]
["2026-08-31T19:14:33.300137+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:14:33.300152+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:14:33.464067+00:00", "trade", 13.9548, 7.0]
["2026-08-31T19:14:33.465141+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:14:33.465622+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:33.566224+00:00", "trade", 13.9526, 6.0]
["2026-08-31T19:14:33.656731+00:00", "trade", 13.9639, 5.0]
["2026-08-31T19:14:33.657815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:34.161501+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:34.649635+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:14:35.061666+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.166802+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.167910+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.168386+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.175224+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:35.211123+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:14:35.211138+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:35.212166+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.410835+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.411176+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:35.458815+00:00", "trade", 13.9526, 15.0]
["2026-08-31T19:14:35.524501+00:00", "trade", 13.96, 27.0]
["2026-08-31T19:14:35.524525+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:14:36.080789+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:36.081315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:37.693657+00:00", "trade", 13.9526, 100.0]
["2026-08-31T19:14:37.695052+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:37.695528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:37.700525+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:14:37.702101+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:38.160049+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:14:38.160064+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:14:38.292103+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:38.388059+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:14:38.493891+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:14:38.494991+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:38.495468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:39.070589+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:39.617818+00:00", "trade", 13.9601, 34.0]
["2026-08-31T19:14:40.031554+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:40.032932+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:40.033409+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:40.039514+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:40.754838+00:00", "trade", 13.965, 47.0]
["2026-08-31T19:14:41.163020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:41.163526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:41.564325+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:42.421579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:42.422065+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:42.427944+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:42.552159+00:00", "trade", 13.96, 34.0]
["2026-08-31T19:14:42.552168+00:00", "trade", 13.965, 34.0]
["2026-08-31T19:14:42.637523+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:14:43.371536+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:43.372053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:43.657291+00:00", "trade", 13.965, 333.0]
["2026-08-31T19:14:43.979940+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:14:44.164370+00:00", "trade", 13.9638, 35.0]
["2026-08-31T19:14:44.474163+00:00", "trade", 13.9528, 6.0]
["2026-08-31T19:14:44.490486+00:00", "trade", 13.9525, 73.0]
["2026-08-31T19:14:44.768795+00:00", "trade", 13.9524, 74.0]
["2026-08-31T19:14:44.829331+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:44.829767+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:44.836426+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.837794+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:14:44.837809+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.837833+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.837933+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.838062+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.838456+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.839343+00:00", "trade", 13.96, 41.0]
["2026-08-31T19:14:44.856634+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.891602+00:00", "trade", 13.965, 252.0]
["2026-08-31T19:14:44.891987+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.891996+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.892110+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.892459+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.893319+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:44.943641+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:45.072607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:45.073409+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:45.207416+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:14:45.752991+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:45.753467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:45.858398+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:14:46.873425+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:14:46.873443+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:14:46.873476+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:46.873482+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:14:47.174086+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:14:47.431698+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:47.432214+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:47.438630+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:48.524291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.524772+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.559695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.577748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.841513+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.841553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:48.844415+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:49.116206+00:00", "trade", 13.9555, 3.0]
["2026-08-31T19:14:49.164444+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:49.164471+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:49.164636+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:49.164648+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:49.164801+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:49.165020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:49.165496+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:49.599621+00:00", "trade", 13.9601, 10.0]
["2026-08-31T19:14:49.601726+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:14:49.660571+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:14:49.668131+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:50.836239+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:14:51.027117+00:00", "trade", 13.953, 400.0]
["2026-08-31T19:14:51.387620+00:00", "trade", 13.9556, 2.0]
["2026-08-31T19:14:52.088729+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:52.189415+00:00", "trade", 13.953, 21.0]
["2026-08-31T19:14:53.563578+00:00", "trade", 13.953, 100.0]
["2026-08-31T19:14:54.718133+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:54.865632+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:54.987783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:55.287160+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:14:55.358178+00:00", "trade", 13.953, 6.0]
["2026-08-31T19:14:55.555785+00:00", "trade", 13.9529, 18.0]
["2026-08-31T19:14:55.918485+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:55.993468+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:14:56.653186+00:00", "trade", 13.9531, 15.0]
["2026-08-31T19:14:57.298489+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:57.305524+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:57.306528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:57.461192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:57.888775+00:00", "trade", 13.9526, 73.0]
["2026-08-31T19:14:58.146232+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:58.323667+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:14:58.370209+00:00", "trade", 13.9526, 100.0]
["2026-08-31T19:14:59.010660+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:14:59.058233+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:14:59.072962+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:14:59.163571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:14:59.353812+00:00", "trade", 13.97, 36.0]
["2026-08-31T19:14:59.353845+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:14:59.361904+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:14:59.653029+00:00", "trade", 13.965, 82.0]
["2026-08-31T19:15:00.009049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:00.505990+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:00.783054+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:15:00.971847+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:00.972508+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:00.972513+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:00.998882+00:00", "trade", 13.9572, 2.0]
["2026-08-31T19:15:01.090420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.110558+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.368792+00:00", "trade", 13.961242, 15.0]
["2026-08-31T19:15:01.373721+00:00", "trade", 13.97, 28.0]
["2026-08-31T19:15:01.373748+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:15:01.374723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.375225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.507951+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.518421+00:00", "trade", 13.965, 52.0]
["2026-08-31T19:15:01.648271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.648757+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.689499+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:15:01.690928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.697684+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:01.698246+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.698697+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.749804+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.750270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.788541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.788992+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.934279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.934279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.934770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:01.965158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.181685+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.182161+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.215223+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:15:02.601707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.601707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.602223+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:02.803174+00:00", "trade", 13.953, 100.0]
["2026-08-31T19:15:02.832765+00:00", "trade", 13.953, 100.0]
["2026-08-31T19:15:03.583808+00:00", "trade", 13.953, 4.0]
["2026-08-31T19:15:03.602611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:03.658734+00:00", "trade", 13.9649, 6.0]
["2026-08-31T19:15:03.709264+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:15:05.047300+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.047821+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.101010+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:15:05.156658+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:15:05.272945+00:00", "trade", 13.9531, 16.0]
["2026-08-31T19:15:05.293978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.294500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.294500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.300954+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:15:05.316889+00:00", "trade", 13.9642, 3.0]
["2026-08-31T19:15:05.361840+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:05.464621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:06.075179+00:00", "trade", 13.9613, 120.0]
["2026-08-31T19:15:07.634660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:07.635142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:07.788858+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:15:07.850812+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:15:09.071806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:09.072287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:09.078294+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:09.405798+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:09.769001+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:15:09.770118+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:09.770594+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:10.250513+00:00", "trade", 13.9557, 75.0]
["2026-08-31T19:15:10.275283+00:00", "trade", 13.9556, 50.0]
["2026-08-31T19:15:10.276763+00:00", "trade", 13.9644, 10.0]
["2026-08-31T19:15:10.353232+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:15:10.353851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:10.387546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:11.332863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:11.333334+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:11.339470+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:11.573590+00:00", "trade", 13.9532, 31.0]
["2026-08-31T19:15:12.314153+00:00", "trade", 13.9531, 100.0]
["2026-08-31T19:15:12.315222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:12.315744+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:12.915474+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:15:12.968614+00:00", "trade", 13.963, 99.0]
["2026-08-31T19:15:13.242494+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:13.242502+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:13.242502+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:13.242511+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:13.242526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.245834+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.245864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.245874+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.245909+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.245929+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.248330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.254573+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:15:13.256279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.256651+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:15:13.257782+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.272886+00:00", "trade", 13.9531, 200.0]
["2026-08-31T19:15:13.311140+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.329788+00:00", "trade", 13.954, 100.0]
["2026-08-31T19:15:13.745323+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:15:13.746048+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.746328+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.746800+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:13.753199+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:13.798508+00:00", "trade", 13.9629, 99.0]
["2026-08-31T19:15:14.294301+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:15:14.294428+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:15:14.955878+00:00", "trade", 13.9664, 7.0]
["2026-08-31T19:15:14.956963+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.957479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.977785+00:00", "trade", 13.959, 3.0]
["2026-08-31T19:15:14.996631+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:14.996631+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:14.996634+00:00", "trade", 13.96, 82.0]
["2026-08-31T19:15:14.996682+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:15:14.996700+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:15:14.997555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.997575+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.997655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.997655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.998177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.998177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.998252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:14.998773+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:15.177630+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:15:15.177657+00:00", "trade", 13.9601, 20.0]
["2026-08-31T19:15:15.326172+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:15:15.369268+00:00", "trade", 13.9527, 800.0]
["2026-08-31T19:15:15.377219+00:00", "trade", 13.9629, 99.0]
["2026-08-31T19:15:15.759844+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:15:16.103011+00:00", "trade", 13.965, 4500.0]
["2026-08-31T19:15:16.103811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.103916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.103956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.104011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.104733+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.106051+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.113130+00:00", "trade", 13.9534, 13.0]
["2026-08-31T19:15:16.114489+00:00", "trade", 13.97, 647.0]
["2026-08-31T19:15:16.122593+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:15:16.122963+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:15:16.123618+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:16.170296+00:00", "trade", 13.964381, 6.0]
["2026-08-31T19:15:16.284831+00:00", "trade", 13.9603, 100.0]
["2026-08-31T19:15:16.589510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:17.766993+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:15:17.768033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:17.768033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.024440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.283918+00:00", "trade", 13.9535, 45.0]
["2026-08-31T19:15:18.343482+00:00", "trade", 13.9534, 100.0]
["2026-08-31T19:15:18.448748+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:15:18.559628+00:00", "trade", 13.965, 126.0]
["2026-08-31T19:15:18.560771+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:18.561517+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:18.562108+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.562148+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.562534+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.562569+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.562574+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.563237+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:15:18.852456+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.986004+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:18.989850+00:00", "trade", 13.965, 107.0]
["2026-08-31T19:15:18.989968+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:15:18.990551+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:18.991032+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:19.252702+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:19.252717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:19.258240+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:19.551708+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:15:20.143632+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:15:20.164403+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.500245+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.500600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.684063+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.916082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.916194+00:00", "trade", 13.953505, 1000.0]
["2026-08-31T19:15:20.919881+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.974609+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T19:15:20.975514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:20.975639+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:21.025737+00:00", "trade", 13.9638, 38.0]
["2026-08-31T19:15:21.068355+00:00", "trade", 13.9529, 200.0]
["2026-08-31T19:15:21.220108+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:21.446418+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:21.802488+00:00", "trade", 13.9536, 9.0]
["2026-08-31T19:15:21.803490+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:21.933721+00:00", "trade", 13.9596, 18.0]
["2026-08-31T19:15:21.938794+00:00", "trade", 13.9637, 58.0]
["2026-08-31T19:15:21.938842+00:00", "trade", 13.96, 232.0]
["2026-08-31T19:15:22.049036+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:22.737600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:22.752425+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:22.767651+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:15:23.078559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:23.140978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:23.573971+00:00", "trade", 13.96, 9500.0]
["2026-08-31T19:15:23.574666+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:23.659791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:23.660583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:25.263368+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:15:25.443483+00:00", "trade", 13.9602, 20.0]
["2026-08-31T19:15:25.888644+00:00", "trade", 13.9619, 3.0]
["2026-08-31T19:15:25.889077+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:25.889553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:25.894457+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:15:25.957388+00:00", "trade", 13.9675, 312.0]
["2026-08-31T19:15:25.957971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:25.958398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:26.154561+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:26.155027+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:26.157122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:26.171326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:26.209017+00:00", "trade", 13.9531, 73.0]
["2026-08-31T19:15:26.213690+00:00", "trade", 13.9531, 16.0]
["2026-08-31T19:15:27.031456+00:00", "trade", 13.9568, 37.0]
["2026-08-31T19:15:27.170962+00:00", "trade", 13.9612, 1.0]
["2026-08-31T19:15:27.574276+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:15:28.127611+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:15:28.128802+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:28.144221+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:15:28.145167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:28.382963+00:00", "trade", 13.9598, 4.0]
["2026-08-31T19:15:28.796065+00:00", "trade", 13.9636, 1.0]
["2026-08-31T19:15:28.875806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:28.962082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:29.462729+00:00", "trade", 13.965, 93.0]
["2026-08-31T19:15:29.930532+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:15:30.009086+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:30.024735+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:15:30.372614+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:30.372714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:30.377175+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:30.440760+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:31.207883+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:31.208324+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:31.648529+00:00", "trade", 13.9531, 100.0]
["2026-08-31T19:15:32.637825+00:00", "trade", 13.965, 127.0]
["2026-08-31T19:15:32.873464+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:33.264355+00:00", "trade", 13.965, 37.0]
["2026-08-31T19:15:33.585489+00:00", "trade", 13.9689, 5000.0]
["2026-08-31T19:15:33.660734+00:00", "trade", 13.9634, 28.0]
["2026-08-31T19:15:33.784495+00:00", "trade", 13.9636, 300.0]
["2026-08-31T19:15:33.896290+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:15:34.346648+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:15:34.347932+00:00", "trade", 13.9633, 50.0]
["2026-08-31T19:15:34.560286+00:00", "trade", 13.965, 5000.0]
["2026-08-31T19:15:34.574062+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:15:34.613390+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:34.619167+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:34.624969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.625019+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.625646+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.625706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.626543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.626593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.626992+00:00", "trade", 13.963782, 10.0]
["2026-08-31T19:15:34.627385+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:34.633196+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:34.633608+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:34.633671+00:00", "trade", 13.965, 49.0]
["2026-08-31T19:15:35.015994+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:15:35.238263+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:35.239611+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:35.267000+00:00", "trade", 13.9544, 23.0]
["2026-08-31T19:15:35.293491+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:15:36.294658+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:15:36.426466+00:00", "trade", 13.9699, 3.0]
["2026-08-31T19:15:36.923475+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:36.923535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:36.923580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:36.982566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:37.170048+00:00", "trade", 13.9544, 8.0]
["2026-08-31T19:15:37.671744+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:38.102658+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:15:38.163478+00:00", "trade", 13.9544, 100.0]
["2026-08-31T19:15:38.354789+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:15:38.525139+00:00", "trade", 13.9638, 9.0]
["2026-08-31T19:15:39.151402+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:15:39.154160+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:39.154210+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:39.173499+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:15:39.336996+00:00", "trade", 13.9635, 66.0]
["2026-08-31T19:15:39.627032+00:00", "trade", 13.9635, 31.0]
["2026-08-31T19:15:40.081670+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:40.150708+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:40.213282+00:00", "trade", 13.9685, 10.0]
["2026-08-31T19:15:40.488640+00:00", "trade", 13.965, 1100.0]
["2026-08-31T19:15:40.488682+00:00", "trade", 13.965, 1964.0]
["2026-08-31T19:15:40.588680+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:15:40.694550+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:15:40.694785+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:15:40.707316+00:00", "trade", 13.9576, 27.0]
["2026-08-31T19:15:41.133394+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:41.472156+00:00", "trade", 13.9555, 33.0]
["2026-08-31T19:15:42.283469+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:42.478216+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:42.712457+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:15:42.712508+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:15:43.597722+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:15:43.630711+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T19:15:43.648904+00:00", "trade", 13.9537, 100.0]
["2026-08-31T19:15:43.885206+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:43.885218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.885252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.885257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.885819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.885859+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.886190+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.894484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.895006+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:43.898424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:44.487305+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:15:45.120885+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:45.624061+00:00", "trade", 13.9612, 8.0]
["2026-08-31T19:15:46.083182+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:15:46.100510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:46.495667+00:00", "trade", 13.9546, 21.0]
["2026-08-31T19:15:46.732768+00:00", "trade", 13.9547, 1.0]
["2026-08-31T19:15:47.044273+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:15:48.724182+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:15:49.510970+00:00", "trade", 13.9615, 2.0]
["2026-08-31T19:15:49.549177+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:15:49.757920+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:49.757940+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758035+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758536+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.758566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.760270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.760591+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.765889+00:00", "trade", 13.96, 97.0]
["2026-08-31T19:15:49.766415+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.766425+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.766435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.766856+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.769167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:49.770074+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.257327+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.392582+00:00", "trade", 13.963243, 12.0]
["2026-08-31T19:15:50.431603+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.432089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.620998+00:00", "trade", 13.9547, 7.0]
["2026-08-31T19:15:50.622474+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.768954+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:15:50.769038+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.769520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:50.770247+00:00", "trade", 13.9629, 50.0]
["2026-08-31T19:15:50.963991+00:00", "trade", 13.9547, 100.0]
["2026-08-31T19:15:51.581006+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:15:51.700060+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:51.715659+00:00", "trade", 13.9547, 20.0]
["2026-08-31T19:15:51.729763+00:00", "trade", 13.9537, 100.0]
["2026-08-31T19:15:51.734138+00:00", "trade", 13.9537, 77.0]
["2026-08-31T19:15:51.735234+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:51.736291+00:00", "trade", 13.9537, 10.0]
["2026-08-31T19:15:51.757282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:51.757713+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:52.026162+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:15:52.027269+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:52.027713+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:52.028023+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:52.028329+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:52.030402+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:15:53.070032+00:00", "trade", 13.965, 60.0]
["2026-08-31T19:15:55.454209+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:15:55.695728+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:15:55.727309+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:15:55.933509+00:00", "trade", 13.9638, 20.0]
["2026-08-31T19:15:56.207685+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:56.588959+00:00", "trade", 13.965, 4100.0]
["2026-08-31T19:15:56.760218+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:56.808759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:56.809764+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:56.844379+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:57.276331+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:15:57.790949+00:00", "trade", 13.9549, 10.0]
["2026-08-31T19:15:58.499145+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:15:58.525382+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:58.698861+00:00", "trade", 13.967, 3.0]
["2026-08-31T19:15:58.901009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:15:59.274083+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:15:59.275199+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:15:59.362780+00:00", "trade", 13.9623, 3.0]
["2026-08-31T19:15:59.781478+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:16:00.009118+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:00.135305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:00.137084+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:00.137565+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:00.146670+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:16:00.173335+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:00.713451+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:16:00.926590+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:16:01.055878+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:01.163583+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:16:01.455691+00:00", "trade", 13.9634, 1.0]
["2026-08-31T19:16:01.751805+00:00", "trade", 13.9634, 1.0]
["2026-08-31T19:16:01.752930+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:01.929168+00:00", "trade", 13.9539, 73.0]
["2026-08-31T19:16:01.935694+00:00", "trade", 13.9539, 10.0]
["2026-08-31T19:16:02.076183+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:02.076974+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:02.655372+00:00", "trade", 13.9548, 33.0]
["2026-08-31T19:16:02.987208+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:16:03.148287+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:03.662734+00:00", "trade", 13.9635, 22.0]
["2026-08-31T19:16:03.707824+00:00", "trade", 13.9634, 100.0]
["2026-08-31T19:16:03.708934+00:00", "trade", 13.9558, 7.0]
["2026-08-31T19:16:03.711210+00:00", "trade", 13.9634, 100.0]
["2026-08-31T19:16:04.229284+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:04.230053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:04.305007+00:00", "trade", 13.9558, 11.0]
["2026-08-31T19:16:05.624262+00:00", "trade", 13.9636, 2.0]
["2026-08-31T19:16:05.650529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:05.683057+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:05.780115+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:16:06.108707+00:00", "trade", 13.9539, 100.0]
["2026-08-31T19:16:06.385557+00:00", "trade", 13.9677, 8.0]
["2026-08-31T19:16:06.831061+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:06.842434+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:07.873887+00:00", "trade", 13.9635, 200.0]
["2026-08-31T19:16:07.876804+00:00", "trade", 13.9635, 100.0]
["2026-08-31T19:16:07.879171+00:00", "trade", 13.9635, 100.0]
["2026-08-31T19:16:07.881495+00:00", "trade", 13.9635, 100.0]
["2026-08-31T19:16:07.906656+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:08.067462+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:08.069754+00:00", "trade", 13.965, 155.0]
["2026-08-31T19:16:08.168371+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:16:08.226783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:09.272989+00:00", "trade", 13.9636, 2.0]
["2026-08-31T19:16:09.274206+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:16:09.729677+00:00", "trade", 13.9559, 11.0]
["2026-08-31T19:16:09.961589+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:09.961649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:09.962431+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:10.274289+00:00", "trade", 13.9636, 8.0]
["2026-08-31T19:16:10.391241+00:00", "trade", 13.9699, 150.0]
["2026-08-31T19:16:10.810390+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:16:11.059445+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:16:11.059457+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:16:11.202942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.203002+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.205463+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.214825+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:16:11.247327+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:11.247730+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:11.255392+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:11.256445+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:11.310323+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.311742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.360388+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:11.432677+00:00", "trade", 13.965, 39.0]
["2026-08-31T19:16:11.432686+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:16:11.433177+00:00", "trade", 13.965, 1545.0]
["2026-08-31T19:16:11.435567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.435585+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:16:11.435588+00:00", "trade", 13.96, 97.0]
["2026-08-31T19:16:11.435637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.435773+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436149+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436149+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436199+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436234+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436239+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436239+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.436349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:11.444960+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.019210+00:00", "trade", 13.9636, 300.0]
["2026-08-31T19:16:12.023474+00:00", "trade", 13.9636, 100.0]
["2026-08-31T19:16:12.616369+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:16:12.616916+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:16:12.617887+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:16:12.725331+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:16:12.743591+00:00", "trade", 13.96, 117.0]
["2026-08-31T19:16:12.743591+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:16:12.743594+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:16:12.743597+00:00", "trade", 13.96, 59.0]
["2026-08-31T19:16:12.743645+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:16:12.743663+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:16:12.743720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.743755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.743755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.744517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.744721+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:12.745158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.748531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:12.749353+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:13.527370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:13.541364+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:14.081261+00:00", "trade", 13.9636, 100.0]
["2026-08-31T19:16:14.322162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:14.716588+00:00", "trade", 13.9601, 2500.0]
["2026-08-31T19:16:14.930735+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:14.930810+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:14.935291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:14.942734+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:15.019197+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:15.113135+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:15.419798+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:15.477828+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:16:15.493528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:16.045697+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:16:16.045908+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:16:16.241561+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:16:16.242105+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:16:16.620249+00:00", "trade", 13.9613, 480.0]
["2026-08-31T19:16:16.785477+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:16.998122+00:00", "trade", 13.9561, 7.0]
["2026-08-31T19:16:18.026228+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T19:16:18.026830+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:18.026915+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:18.027704+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:18.027747+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:18.028230+00:00", "trade", 13.965, 34.0]
["2026-08-31T19:16:18.038064+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:18.248873+00:00", "trade", 13.9613, 480.0]
["2026-08-31T19:16:18.875196+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T19:16:18.875781+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.222844+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:19.222865+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.245439+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.245519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.246311+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.246386+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:19.776408+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:16:20.081204+00:00", "trade", 13.9614, 480.0]
["2026-08-31T19:16:20.121807+00:00", "trade", 13.965, 515.0]
["2026-08-31T19:16:20.405433+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:20.405553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:20.410034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:20.464586+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:20.741021+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:16:20.742154+00:00", "trade", 13.9564, 13.0]
["2026-08-31T19:16:21.244024+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.335247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.335693+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.419458+00:00", "trade", 13.96, 5000.0]
["2026-08-31T19:16:21.420440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.531155+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.531506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.531506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.531956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.532778+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:21.553338+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:16:21.671364+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:22.188769+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:22.204126+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:22.754444+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:22.755116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:22.755116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:22.816984+00:00", "trade", 13.9632, 99.0]
["2026-08-31T19:16:22.817555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.014039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.281725+00:00", "trade", 13.9637, 31.0]
["2026-08-31T19:16:23.437310+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:16:23.438297+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.439299+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.507186+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.532662+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:23.587143+00:00", "trade", 13.9633, 99.0]
["2026-08-31T19:16:23.938636+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:23.941954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:24.022241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:24.022887+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:24.203503+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:24.204430+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:24.206104+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:24.206992+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:16:24.516932+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:24.600469+00:00", "trade", 13.9633, 99.0]
["2026-08-31T19:16:24.903203+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:25.362881+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:25.692763+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:25.693139+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:25.981748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:25.990970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:25.992990+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:26.187627+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:26.188200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:26.265956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:26.372602+00:00", "trade", 13.9618, 1.0]
["2026-08-31T19:16:26.373583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:27.022742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:27.053401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:27.131830+00:00", "trade", 13.9634, 66.0]
["2026-08-31T19:16:27.285570+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:27.285570+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:27.285580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.161099+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.192109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.203669+00:00", "trade", 13.9566, 100.0]
["2026-08-31T19:16:28.312574+00:00", "trade", 13.9635, 6.0]
["2026-08-31T19:16:28.314075+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:28.314235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.314559+00:00", "trade", 13.965, 46.0]
["2026-08-31T19:16:28.315122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.315593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.326043+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:28.346282+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:16:28.427751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.428237+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.563800+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:16:28.564357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.564803+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.654057+00:00", "trade", 13.9601, 20.0]
["2026-08-31T19:16:28.654698+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.748792+00:00", "trade", 13.9566, 10.0]
["2026-08-31T19:16:28.815269+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:28.815362+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:28.815963+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:28.834291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.135811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.274450+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:16:29.275545+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:29.296580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.598040+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:29.598977+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.662755+00:00", "trade", 13.9566, 3.0]
["2026-08-31T19:16:29.713921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.767808+00:00", "trade", 13.9602, 99.0]
["2026-08-31T19:16:29.768872+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:29.799642+00:00", "trade", 13.9635, 2.0]
["2026-08-31T19:16:29.863177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:30.009146+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:30.423851+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:30.494640+00:00", "trade", 13.9625, 99.0]
["2026-08-31T19:16:30.638912+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:32.791582+00:00", "trade", 13.9545, 100.0]
["2026-08-31T19:16:32.808636+00:00", "trade", 13.9635, 2.0]
["2026-08-31T19:16:33.109910+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:16:33.109919+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:16:33.110054+00:00", "trade", 13.965, 59.0]
["2026-08-31T19:16:33.488532+00:00", "trade", 13.9545, 100.0]
["2026-08-31T19:16:33.664731+00:00", "trade", 13.9634, 28.0]
["2026-08-31T19:16:33.668520+00:00", "trade", 13.9634, 10.0]
["2026-08-31T19:16:33.767632+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:34.572635+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:34.651041+00:00", "trade", 13.9635, 5.0]
["2026-08-31T19:16:35.102849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:35.317291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:35.318213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:35.558012+00:00", "trade", 13.9632, 4.0]
["2026-08-31T19:16:35.962489+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:35.962528+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:35.962654+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:35.963656+00:00", "trade", 13.965, 43.0]
["2026-08-31T19:16:35.963842+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:16:36.093438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:36.206899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:36.207686+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:36.334735+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:16:36.693197+00:00", "trade", 13.965, 105.0]
["2026-08-31T19:16:36.694319+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:36.760251+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:37.085100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:37.272873+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:37.570941+00:00", "trade", 13.9601, 61.0]
["2026-08-31T19:16:37.827444+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:37.877354+00:00", "trade", 13.9601, 99.0]
["2026-08-31T19:16:38.048523+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:16:38.215072+00:00", "trade", 13.9634, 72.0]
["2026-08-31T19:16:39.105032+00:00", "trade", 13.965, 81.0]
["2026-08-31T19:16:39.106517+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:39.107080+00:00", "trade", 13.965, 59.0]
["2026-08-31T19:16:39.116041+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:39.117644+00:00", "trade", 13.9605, 10.0]
["2026-08-31T19:16:39.235192+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:40.528368+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:16:40.736796+00:00", "trade", 13.9567, 14.0]
["2026-08-31T19:16:41.105127+00:00", "trade", 13.9618, 208.0]
["2026-08-31T19:16:41.121868+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:16:41.121895+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:16:41.265719+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:16:41.834277+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:43.229018+00:00", "trade", 13.9545, 300.0]
["2026-08-31T19:16:43.821478+00:00", "trade", 13.9614, 1.0]
["2026-08-31T19:16:44.023581+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:16:44.088704+00:00", "trade", 13.9568, 10.0]
["2026-08-31T19:16:44.193102+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:16:44.194163+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:44.527440+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:16:44.530046+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:44.533794+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:16:44.534383+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:16:44.536993+00:00", "trade", 13.965, 475.0]
["2026-08-31T19:16:44.952937+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:16:45.809222+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:45.828435+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:45.875798+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:16:46.139251+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:16:46.452875+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:16:47.051629+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:16:47.052756+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:47.217682+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:16:47.463474+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T19:16:48.384259+00:00", "trade", 13.9572, 3.0]
["2026-08-31T19:16:48.464885+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:48.465321+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:16:48.477169+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:49.210034+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:49.308095+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:16:49.770911+00:00", "trade", 13.9574, 11.0]
["2026-08-31T19:16:49.974560+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:16:50.403880+00:00", "trade", 13.963179, 10.0]
["2026-08-31T19:16:50.438396+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:16:50.758928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:51.238973+00:00", "trade", 13.9601, 3143.0]
["2026-08-31T19:16:51.710607+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:51.815284+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:16:52.254042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:52.318005+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:52.325002+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:53.080470+00:00", "trade", 13.965, 399.0]
["2026-08-31T19:16:53.283731+00:00", "trade", 13.9617, 16.0]
["2026-08-31T19:16:53.889476+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:16:54.084603+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:16:54.208898+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:54.209885+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:54.211881+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:16:54.739458+00:00", "trade", 13.963, 2.0]
["2026-08-31T19:16:55.118194+00:00", "trade", 13.9628, 1.0]
["2026-08-31T19:16:55.141635+00:00", "trade", 13.962832, 10.0]
["2026-08-31T19:16:55.555756+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T19:16:55.559166+00:00", "trade", 13.965, 66.0]
["2026-08-31T19:16:55.649427+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:55.693686+00:00", "trade", 13.9579, 10.0]
["2026-08-31T19:16:55.917191+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:56.060613+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:16:56.112213+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:16:56.916621+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:16:57.667225+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:16:57.941573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:57.946740+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:58.130890+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:16:58.132583+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:58.133061+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:16:58.147559+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:58.487340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:58.986134+00:00", "trade", 13.9699, 2500.0]
["2026-08-31T19:16:59.150624+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:59.150786+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:59.431449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:16:59.616021+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:16:59.624702+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:59.664102+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:16:59.750983+00:00", "trade", 13.9583, 12.0]
["2026-08-31T19:16:59.813827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:00.009168+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:00.334035+00:00", "trade", 13.9583, 100.0]
["2026-08-31T19:17:00.958805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:01.007959+00:00", "trade", 13.9631, 2.0]
["2026-08-31T19:17:01.033583+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:17:01.968249+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:02.188450+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:02.267732+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:17:02.617205+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:17:03.666732+00:00", "trade", 13.9621, 23.0]
["2026-08-31T19:17:03.709971+00:00", "trade", 13.9631, 100.0]
["2026-08-31T19:17:04.309266+00:00", "trade", 13.9665, 480.0]
["2026-08-31T19:17:04.310385+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.310643+00:00", "trade", 13.965, 115.0]
["2026-08-31T19:17:04.310667+00:00", "trade", 13.965, 85.0]
["2026-08-31T19:17:04.310712+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.310764+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.310797+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.310893+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.310941+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.311067+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.312246+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.317749+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.322844+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:04.360427+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.368751+00:00", "trade", 13.9549, 100.0]
["2026-08-31T19:17:04.397142+00:00", "trade", 13.9632, 30.0]
["2026-08-31T19:17:04.430356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:04.436079+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.436205+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.493835+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:04.494051+00:00", "trade", 13.965, 163.0]
["2026-08-31T19:17:04.607183+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:06.582744+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:06.690755+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:06.732808+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:17:06.824661+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:07.990707+00:00", "trade", 13.9584, 1.0]
["2026-08-31T19:17:08.063286+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:17:08.069044+00:00", "trade", 13.965, 138.0]
["2026-08-31T19:17:08.074289+00:00", "trade", 13.965, 63.0]
["2026-08-31T19:17:08.133368+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:08.182186+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:17:08.203381+00:00", "trade", 13.967, 480.0]
["2026-08-31T19:17:08.298068+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:17:08.618492+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:17:08.618495+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:17:08.618495+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:17:08.618498+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:17:08.618501+00:00", "trade", 13.96, 81.0]
["2026-08-31T19:17:08.618549+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:17:08.618579+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:17:08.618663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.618663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.618733+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.619450+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.619455+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.619500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.620342+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.620648+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.622211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.692564+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:08.756031+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:09.126320+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:09.190144+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:17:09.792119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:09.978624+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:10.009763+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:10.378713+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:17:10.378743+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:17:10.378779+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:17:10.378797+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:17:10.378809+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:17:10.378824+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:17:10.378837+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:17:10.378858+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:10.378879+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:17:10.378900+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:17:10.379242+00:00", "trade", 13.965, 320.0]
["2026-08-31T19:17:10.379351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:10.964310+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:17:10.964316+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:17:10.964340+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:17:10.964364+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:17:11.070601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:11.212904+00:00", "trade", 13.9632, 4.0]
["2026-08-31T19:17:12.301376+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:17:12.777455+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:17:13.125566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:13.730880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:13.744043+00:00", "trade", 13.9585, 17.0]
["2026-08-31T19:17:14.085520+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:17:14.085688+00:00", "trade", 13.965, 71.0]
["2026-08-31T19:17:14.085718+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:17:14.133596+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:14.535024+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:14.535145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:14.537027+00:00", "trade", 13.9651, 143.0]
["2026-08-31T19:17:14.537397+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:17:16.321357+00:00", "trade", 13.9588, 18.0]
["2026-08-31T19:17:16.325335+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:17.000738+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:17:17.001866+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:17.289539+00:00", "trade", 13.9631, 6.0]
["2026-08-31T19:17:17.693959+00:00", "trade", 13.97, 117.0]
["2026-08-31T19:17:17.700334+00:00", "trade", 13.965, 131.0]
["2026-08-31T19:17:17.703299+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:17:17.703320+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:17:17.703336+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:17:17.703360+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:17.703504+00:00", "trade", 13.965, 122.0]
["2026-08-31T19:17:17.744146+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:18.289468+00:00", "trade", 13.9631, 2.0]
["2026-08-31T19:17:19.096187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:19.135254+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:17:19.135837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:19.136361+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:19.215002+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:19.239576+00:00", "trade", 13.9699, 7.0]
["2026-08-31T19:17:19.352489+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:19.881023+00:00", "trade", 13.9591, 10.0]
["2026-08-31T19:17:20.099344+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:17:20.133682+00:00", "trade", 13.9588, 17.0]
["2026-08-31T19:17:20.195025+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:20.269668+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:21.129287+00:00", "trade", 13.9551, 100.0]
["2026-08-31T19:17:21.530598+00:00", "trade", 13.967, 2.0]
["2026-08-31T19:17:22.485046+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.496318+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.566691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.854204+00:00", "trade", 13.96, 75.0]
["2026-08-31T19:17:22.854824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.854824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.855290+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.857681+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:22.943707+00:00", "trade", 13.9591, 100.0]
["2026-08-31T19:17:23.130483+00:00", "trade", 13.9591, 11.0]
["2026-08-31T19:17:23.135900+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:23.228992+00:00", "trade", 13.9551, 100.0]
["2026-08-31T19:17:23.285734+00:00", "trade", 13.9639, 16.0]
["2026-08-31T19:17:23.374163+00:00", "trade", 13.9591, 100.0]
["2026-08-31T19:17:24.220774+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:24.223144+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:17:24.664176+00:00", "trade", 13.963357, 5.0]
["2026-08-31T19:17:24.673084+00:00", "trade", 13.9633, 198.0]
["2026-08-31T19:17:25.129708+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:25.643234+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.102626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.103102+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.179810+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.180281+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.323576+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:17:26.324014+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.324054+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.938255+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.938376+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:26.938696+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.939654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:26.939694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.234673+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.236736+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:17:27.237033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237269+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237354+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.237710+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.269195+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.342267+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:17:27.343725+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:27.344176+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:17:27.357062+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:27.619837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.620313+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.708634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:27.844384+00:00", "trade", 13.9628, 100.0]
["2026-08-31T19:17:28.385039+00:00", "trade", 13.9635, 3.0]
["2026-08-31T19:17:28.448373+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:17:28.697605+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:17:29.292981+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:29.593912+00:00", "trade", 13.9628, 9.0]
["2026-08-31T19:17:30.009200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:30.022216+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:30.401592+00:00", "trade", 13.9591, 1.0]
["2026-08-31T19:17:30.453048+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:17:30.513402+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:17:30.797938+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.112213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.287978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.857075+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:17:31.857442+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:17:31.858215+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:31.858535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.859016+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.859131+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.859452+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.859532+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.880302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:31.924391+00:00", "trade", 13.9591, 100.0]
["2026-08-31T19:17:32.272703+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:32.649257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:33.022087+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:33.022092+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:33.022543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:33.282955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:33.284964+00:00", "trade", 13.968, 1.0]
["2026-08-31T19:17:33.668734+00:00", "trade", 13.9649, 7.0]
["2026-08-31T19:17:33.694479+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:17:33.776716+00:00", "trade", 13.9669, 1.0]
["2026-08-31T19:17:33.781239+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:17:33.905760+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:17:34.056265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.057569+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.057885+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.058004+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.168034+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:17:34.168034+00:00", "trade", 13.96, 483.0]
["2026-08-31T19:17:34.168044+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.168044+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:17:34.168050+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168050+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168052+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168056+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:17:34.168056+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:17:34.168059+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168062+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168067+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168074+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168074+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.168079+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.168082+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:17:34.168113+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168118+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168121+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:17:34.168128+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:34.168131+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:34.168131+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:17:34.168137+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:17:34.168137+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:34.168142+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168142+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:17:34.168146+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:17:34.168146+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168146+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:17:34.168149+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:17:34.168152+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168156+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.168156+00:00", "trade", 13.96, 7200.0]
["2026-08-31T19:17:34.168157+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:17:34.168158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.168161+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.168161+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:17:34.168164+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168167+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168170+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:17:34.168170+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168173+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:17:34.168176+00:00", "trade", 13.96, 2800.0]
["2026-08-31T19:17:34.168176+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168179+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:17:34.168179+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168182+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:17:34.168191+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168227+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168242+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168293+00:00", "trade", 13.96, 188.0]
["2026-08-31T19:17:34.168293+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:17:34.168297+00:00", "trade", 13.96, 96.0]
["2026-08-31T19:17:34.168297+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168303+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168303+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:17:34.168303+00:00", "trade", 13.96, 140.0]
["2026-08-31T19:17:34.168308+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:34.168308+00:00", "trade", 13.96, 160.0]
["2026-08-31T19:17:34.168311+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:17:34.168353+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:17:34.168353+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:17:34.168386+00:00", "trade", 13.96, 211.0]
["2026-08-31T19:17:34.168413+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:17:34.168458+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:17:34.168464+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:17:34.168518+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168558+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168582+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:17:34.168644+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168644+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168669+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168669+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168672+00:00", "trade", 13.96, 163.0]
["2026-08-31T19:17:34.168674+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:17:34.168708+00:00", "trade", 13.96, 137.0]
["2026-08-31T19:17:34.168738+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:17:34.168759+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.168764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.168804+00:00", "trade", 13.96, 213.0]
["2026-08-31T19:17:34.168844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.168957+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:17:34.168999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169055+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169060+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169110+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169205+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169240+00:00", "trade", 13.96, 27.0]
["2026-08-31T19:17:34.169279+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.169339+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.169360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169566+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.169769+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:17:34.169912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170356+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:17:34.170513+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170654+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:34.170658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170665+00:00", "trade", 13.96, 413.0]
["2026-08-31T19:17:34.170668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.170846+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:17:34.170849+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.171160+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.171245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.171525+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:17:34.171916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.172548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.172683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.172718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.173204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.173486+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.173766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.174316+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:17:34.174473+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:17:34.176761+00:00", "trade", 13.955, 224.0]
["2026-08-31T19:17:34.178183+00:00", "trade", 13.955, 224.0]
["2026-08-31T19:17:34.178763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.179287+00:00", "trade", 13.955, 152.0]
["2026-08-31T19:17:34.182947+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.190210+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.204274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.204274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.317253+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.324774+00:00", "trade", 13.9592, 14.0]
["2026-08-31T19:17:34.330452+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.330503+00:00", "trade", 13.955, 247.0]
["2026-08-31T19:17:34.357074+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:17:34.357110+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:17:34.360067+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.385011+00:00", "trade", 13.955, 153.0]
["2026-08-31T19:17:34.386785+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.424730+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.425406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:34.427289+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.430116+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.437363+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.439958+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.441302+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:17:34.442304+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.444216+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:34.893104+00:00", "trade", 13.956, 10.0]
["2026-08-31T19:17:35.081675+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:17:35.426923+00:00", "trade", 13.9613, 2.0]
["2026-08-31T19:17:35.652642+00:00", "trade", 13.9613, 2.0]
["2026-08-31T19:17:35.873248+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:17:36.209390+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.383004+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:17:36.427290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.486676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.487077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.513594+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.516619+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:17:36.516622+00:00", "trade", 13.955, 900.0]
["2026-08-31T19:17:36.518860+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:17:36.519986+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.520041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.520848+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:36.520934+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:17:36.523175+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.525412+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.527316+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.529153+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.533408+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.538833+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.541359+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.543227+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.544884+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.548904+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.573710+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.576330+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:36.756571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:37.128463+00:00", "trade", 13.955, 4900.0]
["2026-08-31T19:17:37.159853+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:37.159909+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:37.246064+00:00", "trade", 13.955, 1500.0]
["2026-08-31T19:17:37.740408+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:17:37.741863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:37.942857+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:17:38.194384+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:17:38.378829+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:17:38.380104+00:00", "trade", 13.9569, 51.0]
["2026-08-31T19:17:38.380158+00:00", "trade", 13.957, 52.0]
["2026-08-31T19:17:38.383725+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:17:38.500934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:38.501371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:38.624609+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:39.675386+00:00", "trade", 13.9566, 480.0]
["2026-08-31T19:17:40.251302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:40.463930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:40.637324+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:40.637379+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:40.676412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:41.140399+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:41.140420+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:17:41.140438+00:00", "trade", 13.96, 465.0]
["2026-08-31T19:17:41.140471+00:00", "trade", 13.955, 465.0]
["2026-08-31T19:17:41.488323+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:17:41.542534+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:42.342659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:42.404120+00:00", "trade", 13.9539, 1.0]
["2026-08-31T19:17:42.525610+00:00", "trade", 13.9589, 13.0]
["2026-08-31T19:17:43.263568+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:17:43.277876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:43.277932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:43.277987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:43.324824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:44.339344+00:00", "trade", 13.959, 12.0]
["2026-08-31T19:17:44.461431+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:44.461868+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:44.770038+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:44.988095+00:00", "trade", 13.96, 465.0]
["2026-08-31T19:17:45.038513+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:45.625583+00:00", "trade", 13.9604, 11.0]
["2026-08-31T19:17:45.644953+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:46.195852+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:17:46.276755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.276810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.277607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.277622+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.277782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.515359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:46.515582+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:17:46.515612+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:17:47.468720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:47.468780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:47.553206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:47.557833+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:17:48.552156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:48.649212+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:48.819988+00:00", "trade", 13.959, 58.0]
["2026-08-31T19:17:49.042606+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:17:49.042677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:49.044957+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:49.045388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:49.068849+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:49.513164+00:00", "trade", 13.9604, 3.0]
["2026-08-31T19:17:49.709263+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:49.780803+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:50.083060+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:50.197035+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:17:50.648645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:50.745421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:50.769472+00:00", "trade", 13.9501, 2600.0]
["2026-08-31T19:17:50.770477+00:00", "trade", 13.9501, 400.0]
["2026-08-31T19:17:51.174768+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:51.641685+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:52.269679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:52.428129+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:17:52.473673+00:00", "trade", 13.955, 85.0]
["2026-08-31T19:17:52.515981+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:17:52.535348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:52.644255+00:00", "trade", 13.9606, 23.0]
["2026-08-31T19:17:53.047016+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:17:53.339295+00:00", "trade", 13.9589, 10.0]
["2026-08-31T19:17:53.480259+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:53.748476+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:17:53.900191+00:00", "trade", 13.95, 33.0]
["2026-08-31T19:17:54.110279+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:54.110309+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:17:54.110315+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:17:54.110336+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:17:54.110351+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:17:54.110390+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:17:54.304807+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:17:54.304892+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.304892+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.304902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.304907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.305468+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.305498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.305980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.306471+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.322589+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.584690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:54.585632+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:55.072840+00:00", "trade", 13.9589, 1.0]
["2026-08-31T19:17:55.074061+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:17:55.589483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:56.677234+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:56.677831+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:56.785623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:57.077656+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:17:57.078658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:57.092400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:57.275051+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:17:57.373900+00:00", "trade", 13.9589, 100.0]
["2026-08-31T19:17:57.756140+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:57.847673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:58.013508+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:17:58.169478+00:00", "trade", 13.96, 32.0]
["2026-08-31T19:17:58.618589+00:00", "trade", 13.9599, 100.0]
["2026-08-31T19:17:58.987529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:17:59.084740+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:59.085802+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:17:59.372064+00:00", "trade", 13.9598, 5.0]
["2026-08-31T19:17:59.722355+00:00", "trade", 13.9559, 15.0]
["2026-08-31T19:17:59.805754+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:00.009243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:00.808758+00:00", "trade", 13.9597, 11.0]
["2026-08-31T19:18:00.830784+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:00.849398+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:01.330046+00:00", "trade", 13.9597, 10.0]
["2026-08-31T19:18:01.339348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:02.421532+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:18:02.567933+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:02.629505+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:18:02.629520+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:18:02.629541+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:18:02.629553+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:18:02.629683+00:00", "trade", 13.955, 2014.0]
["2026-08-31T19:18:03.515634+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:18:03.515634+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:18:03.516153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:03.516223+00:00", "trade", 13.95, 189.0]
["2026-08-31T19:18:03.516264+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:03.516660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.007490+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:18:04.054450+00:00", "trade", 13.9602, 100.0]
["2026-08-31T19:18:04.239199+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:04.239203+00:00", "trade", 13.95, 180.0]
["2026-08-31T19:18:04.239203+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:04.239260+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:04.239300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.239302+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:04.239325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.239355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.239355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.239360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.239365+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.240219+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:04.245344+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.258786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.310885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:04.312950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:05.181865+00:00", "trade", 13.9572, 2.0]
["2026-08-31T19:18:05.443818+00:00", "trade", 13.9599, 3.0]
["2026-08-31T19:18:05.449348+00:00", "trade", 13.9556, 500.0]
["2026-08-31T19:18:06.024927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:06.120670+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:06.389587+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:18:06.679049+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:07.500639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:07.500905+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:18:07.500914+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:18:07.501049+00:00", "trade", 13.955, 1970.0]
["2026-08-31T19:18:08.381743+00:00", "trade", 13.9554, 16.0]
["2026-08-31T19:18:08.381812+00:00", "trade", 13.9554, 16.0]
["2026-08-31T19:18:09.279437+00:00", "trade", 13.9596, 2.0]
["2026-08-31T19:18:09.280616+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:09.353302+00:00", "trade", 13.9602, 10.0]
["2026-08-31T19:18:10.235569+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:18:10.276313+00:00", "trade", 13.9595, 6.0]
["2026-08-31T19:18:11.415439+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:11.555104+00:00", "trade", 13.9501, 1000.0]
["2026-08-31T19:18:12.063888+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:12.111414+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:18:12.134743+00:00", "trade", 13.955, 48.0]
["2026-08-31T19:18:12.438652+00:00", "trade", 13.9593, 2.0]
["2026-08-31T19:18:12.704874+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:18:12.774647+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:12.954647+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:18:13.968753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423329+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:14.423769+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423769+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.423849+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:14.429648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:14.747364+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:14.747963+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:15.081420+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:18:15.354565+00:00", "trade", 13.95, 37.0]
["2026-08-31T19:18:15.521168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:15.522161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:15.898136+00:00", "trade", 13.9585, 50.0]
["2026-08-31T19:18:16.069389+00:00", "trade", 13.9556, 76.0]
["2026-08-31T19:18:16.186636+00:00", "trade", 13.95, 299.0]
["2026-08-31T19:18:16.186637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.186639+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:16.186693+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:16.186699+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:16.186737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.186822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.186827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.186832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.187584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.189534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.191264+00:00", "trade", 13.9536, 17.0]
["2026-08-31T19:18:16.205001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.259801+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.312958+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:16.779077+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:17.017757+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:18:17.030120+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:17.532748+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:18:17.690622+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:18:18.084385+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:18.085591+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:18.506220+00:00", "trade", 13.9601, 1.0]
["2026-08-31T19:18:18.625298+00:00", "trade", 13.9601, 11.0]
["2026-08-31T19:18:19.187916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:19.307657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:20.030026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:20.662625+00:00", "trade", 13.9597, 27.0]
["2026-08-31T19:18:20.740577+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:20.835789+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:20.947741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:21.029947+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:21.467407+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:21.468379+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:22.393475+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:22.569698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:22.692135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.106514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.136400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.183352+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.342828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.552511+00:00", "trade", 13.9519, 153.0]
["2026-08-31T19:18:23.671526+00:00", "trade", 13.9501, 2000.0]
["2026-08-31T19:18:23.672134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.741734+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:23.785450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:23.833184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:24.066067+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:18:24.167103+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:18:24.167127+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:24.390127+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:24.675818+00:00", "trade", 13.956262, 15.0]
["2026-08-31T19:18:25.282056+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:25.282095+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:18:25.283361+00:00", "trade", 13.955, 511.0]
["2026-08-31T19:18:25.489657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.489663+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.490304+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.504130+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:25.655528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.655578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.656370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.673877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.853421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:25.861871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:26.825409+00:00", "trade", 13.9535, 5.0]
["2026-08-31T19:18:27.160147+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:27.160586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.200245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.241484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.261166+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.338139+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.398649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.475437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.508622+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:27.869167+00:00", "trade", 13.9582, 600.0]
["2026-08-31T19:18:27.966043+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:18:27.998334+00:00", "trade", 13.9503, 4.0]
["2026-08-31T19:18:28.170664+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:18:28.203590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:28.365099+00:00", "trade", 13.956, 100.0]
["2026-08-31T19:18:28.784868+00:00", "trade", 13.9562, 2.0]
["2026-08-31T19:18:29.441302+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:29.442571+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:29.442793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:29.443912+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:18:29.444327+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:18:29.445344+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:29.445785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:29.527984+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:29.779062+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:29.807020+00:00", "trade", 13.9581, 2.0]
["2026-08-31T19:18:29.836039+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:18:30.009280+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.041543+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:18:30.042500+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.044444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.044955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.563112+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.693963+00:00", "trade", 13.955, 1500.0]
["2026-08-31T19:18:30.697944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.697944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:30.764496+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:18:30.764638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:31.131423+00:00", "trade", 13.95613, 10.0]
["2026-08-31T19:18:31.418449+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:31.490152+00:00", "trade", 13.9556, 1100.0]
["2026-08-31T19:18:31.683294+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:18:31.683777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:31.684815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:32.090406+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:18:32.583109+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:32.583550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:32.594851+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:18:32.606996+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:32.682882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:32.816880+00:00", "trade", 13.9581, 2.0]
["2026-08-31T19:18:33.003830+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:18:33.038135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.239641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.240082+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.366003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.366484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.427745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.739364+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:33.843477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:34.113397+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:34.374971+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:34.424400+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:18:34.425600+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:18:34.478818+00:00", "trade", 13.9533, 99.0]
["2026-08-31T19:18:34.574157+00:00", "trade", 13.958, 5.0]
["2026-08-31T19:18:35.153018+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:35.455023+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:35.456298+00:00", "trade", 13.96, 317.0]
["2026-08-31T19:18:36.742354+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:37.643933+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:18:37.966133+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:37.967220+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:37.998199+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998202+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:18:37.998202+00:00", "trade", 13.95, 161.0]
["2026-08-31T19:18:37.998293+00:00", "trade", 13.95, 119.0]
["2026-08-31T19:18:37.998297+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998297+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:18:37.998302+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:18:37.998302+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:37.998344+00:00", "trade", 13.95, 198.0]
["2026-08-31T19:18:37.998347+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998353+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:18:37.998353+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:37.998353+00:00", "trade", 13.95, 97.0]
["2026-08-31T19:18:37.998356+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998359+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:37.998576+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:18:37.998579+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998581+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:18:37.998587+00:00", "trade", 13.95, 299.0]
["2026-08-31T19:18:37.998590+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998590+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998600+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998600+00:00", "trade", 13.95, 5000.0]
["2026-08-31T19:18:37.998600+00:00", "trade", 13.95, 413.0]
["2026-08-31T19:18:37.998600+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:18:37.998600+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:18:37.998600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:37.998600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:37.998605+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:37.998605+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:18:37.998756+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:18:37.998760+00:00", "trade", 13.95, 168.0]
["2026-08-31T19:18:37.998760+00:00", "trade", 13.95, 140.0]
["2026-08-31T19:18:37.998761+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998765+00:00", "trade", 13.95, 360.0]
["2026-08-31T19:18:37.998765+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998768+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.998768+00:00", "trade", 13.95, 308.0]
["2026-08-31T19:18:37.998846+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998851+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998851+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998856+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998891+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:18:37.998906+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:37.998911+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998931+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998946+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998956+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998971+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.998971+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999021+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999302+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999307+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999318+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:37.999392+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999392+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999507+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999512+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999512+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999588+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999628+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999668+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999706+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:37.999823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:37.999988+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.000043+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:18:38.000109+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.000430+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.001151+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.001790+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:18:38.002189+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.002550+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.003504+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:18:38.003873+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.005302+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:18:38.008502+00:00", "trade", 13.9469, 99.0]
["2026-08-31T19:18:38.021818+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:18:38.032401+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.032401+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.041301+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:38.042244+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.042445+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.056160+00:00", "trade", 13.9445, 99.0]
["2026-08-31T19:18:38.094937+00:00", "trade", 13.9499, 200.0]
["2026-08-31T19:18:38.127340+00:00", "trade", 13.9594, 40.0]
["2026-08-31T19:18:38.144398+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.183661+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:18:38.183751+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:18:38.187852+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.383741+00:00", "trade", 13.9513, 22.0]
["2026-08-31T19:18:38.383798+00:00", "trade", 13.9513, 22.0]
["2026-08-31T19:18:38.494624+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.498233+00:00", "trade", 13.9444, 46.0]
["2026-08-31T19:18:38.584557+00:00", "trade", 13.953, 10.0]
["2026-08-31T19:18:38.672721+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:18:38.848188+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.886720+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:38.995855+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.249315+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.252520+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:18:39.269156+00:00", "trade", 13.9499, 2000.0]
["2026-08-31T19:18:39.359113+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.377285+00:00", "trade", 13.945, 28.0]
["2026-08-31T19:18:39.494115+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.563081+00:00", "trade", 13.9594, 100.0]
["2026-08-31T19:18:39.570641+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.570755+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.570833+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.570839+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.571043+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.571158+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.571284+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.571353+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.572628+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.573224+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.573755+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.574241+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.574703+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:18:39.575287+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.579689+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.584107+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.585107+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.585899+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.586073+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.614182+00:00", "trade", 13.9451, 1.0]
["2026-08-31T19:18:39.615814+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:18:39.616166+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.660068+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.663698+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.665920+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.668362+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.760291+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.772903+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:39.810896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.892406+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:18:39.911047+00:00", "trade", 13.945, 410.0]
["2026-08-31T19:18:39.940379+00:00", "trade", 13.9551, 31.0]
["2026-08-31T19:18:39.971603+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:18:39.971825+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:39.972111+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:40.073904+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:40.074345+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:40.356503+00:00", "trade", 13.9593, 12.0]
["2026-08-31T19:18:40.580884+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:18:40.580890+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:40.581671+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:40.581986+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:41.026452+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:41.362756+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:41.881924+00:00", "trade", 13.9517, 100.0]
["2026-08-31T19:18:42.291673+00:00", "trade", 13.9593, 10.0]
["2026-08-31T19:18:42.757539+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:42.758497+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:42.837600+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:42.842883+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:42.969365+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:43.329324+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:18:43.330763+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:43.331244+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:43.549655+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:43.637548+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:18:43.669532+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:18:43.716208+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:43.716360+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:43.716360+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:18:44.932466+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:45.193459+00:00", "trade", 13.9592, 24.0]
["2026-08-31T19:18:45.286564+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:18:45.587501+00:00", "trade", 13.9515, 2.0]
["2026-08-31T19:18:46.328769+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:46.329415+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:46.940574+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:46.941376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:48.029288+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:48.029728+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:48.587342+00:00", "trade", 13.9423, 36.0]
["2026-08-31T19:18:49.021411+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:49.103599+00:00", "trade", 13.9423, 1.0]
["2026-08-31T19:18:49.183783+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:49.841130+00:00", "trade", 13.9485, 1000.0]
["2026-08-31T19:18:49.862869+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:18:49.897716+00:00", "trade", 13.9401, 36.0]
["2026-08-31T19:18:49.963450+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:18:49.963480+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:18:50.019727+00:00", "trade", 13.9463, 50.0]
["2026-08-31T19:18:50.031056+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:50.032605+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:50.033065+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:50.106646+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:18:50.791250+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:50.791701+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:50.992215+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:18:51.067635+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:51.075158+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:51.175833+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:52.253549+00:00", "trade", 13.9499, 6000.0]
["2026-08-31T19:18:52.394632+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.080169+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.085331+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.184202+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.185686+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.344384+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.549875+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.667566+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.748529+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:53.883060+00:00", "trade", 13.9592, 16.0]
["2026-08-31T19:18:53.959223+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:18:54.008950+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.008991+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.111726+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.409785+00:00", "trade", 13.9592, 10.0]
["2026-08-31T19:18:54.411165+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.635175+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.755063+00:00", "trade", 13.9554, 2.0]
["2026-08-31T19:18:54.817306+00:00", "trade", 13.9484, 19.0]
["2026-08-31T19:18:54.817330+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:18:54.817357+00:00", "trade", 13.9484, 82.0]
["2026-08-31T19:18:54.817510+00:00", "trade", 13.9484, 1899.0]
["2026-08-31T19:18:54.835070+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:18:54.836100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.836541+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.842942+00:00", "trade", 13.95, 166.0]
["2026-08-31T19:18:54.842946+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:18:54.842948+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:18:54.842953+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.842953+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:18:54.842958+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:18:54.842958+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:18:54.842960+00:00", "trade", 13.95, 260.0]
["2026-08-31T19:18:54.842964+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:18:54.842964+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:18:54.842972+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:18:54.842979+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.842983+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:18:54.842983+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.842983+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:18:54.842989+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:18:54.842989+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:18:54.842989+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.842993+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.842997+00:00", "trade", 13.95, 292.0]
["2026-08-31T19:18:54.842999+00:00", "trade", 13.95, 158.0]
["2026-08-31T19:18:54.843003+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:18:54.843003+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:18:54.843011+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:18:54.843026+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.843033+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:18:54.843038+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:18:54.843041+00:00", "trade", 13.95, 39.0]
["2026-08-31T19:18:54.843041+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:18:54.843048+00:00", "trade", 13.95, 81.0]
["2026-08-31T19:18:54.843048+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:18:54.843051+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:54.843051+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:18:54.843054+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:54.843054+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:18:54.843059+00:00", "trade", 13.95, 277.0]
["2026-08-31T19:18:54.843069+00:00", "trade", 13.95, 72.0]
["2026-08-31T19:18:54.843072+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:18:54.843074+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:18:54.843077+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:18:54.843087+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:18:54.843147+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:18:54.843337+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:18:54.843392+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843397+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843588+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843593+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843653+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843718+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843808+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:18:54.843868+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843871+00:00", "trade", 13.95, 107.0]
["2026-08-31T19:18:54.843873+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843893+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843893+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843929+00:00", "trade", 13.95, 574.0]
["2026-08-31T19:18:54.843954+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.843986+00:00", "trade", 13.95, 169.0]
["2026-08-31T19:18:54.844007+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:18:54.844016+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:18:54.844029+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.844034+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:18:54.844043+00:00", "trade", 13.95, 610.0]
["2026-08-31T19:18:54.844049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844100+00:00", "trade", 13.95, 141.0]
["2026-08-31T19:18:54.844175+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:18:54.844175+00:00", "trade", 13.95, 34.0]
["2026-08-31T19:18:54.844224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844264+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.844610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.845297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.845450+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:18:54.845462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.845619+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:18:54.846179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.846570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.846660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.847592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.847758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.847937+00:00", "trade", 13.95, 72.0]
["2026-08-31T19:18:54.848760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.851603+00:00", "trade", 13.955, 36.0]
["2026-08-31T19:18:54.851898+00:00", "trade", 13.9518, 10.0]
["2026-08-31T19:18:54.855254+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:54.857765+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:18:54.880145+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:54.889704+00:00", "trade", 13.9501, 35.0]
["2026-08-31T19:18:54.943596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:55.021487+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:18:55.022545+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:55.124044+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:18:55.135868+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:18:55.289206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:56.375644+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:18:56.921134+00:00", "trade", 13.9547, 6.0]
["2026-08-31T19:18:57.666944+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:57.824418+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:18:57.926975+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:18:57.926996+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:18:57.927014+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:18:57.927044+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:18:57.927050+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:18:57.927080+00:00", "trade", 13.955, 80.0]
["2026-08-31T19:18:58.140698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.141134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.221173+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:18:58.301888+00:00", "trade", 13.9588, 11.0]
["2026-08-31T19:18:58.366487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.371243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.390855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.683319+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:18:58.794824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.897995+00:00", "trade", 13.9586, 38.0]
["2026-08-31T19:18:58.899023+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:58.916068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:59.133905+00:00", "trade", 13.9588, 1.0]
["2026-08-31T19:18:59.295701+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:18:59.465725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:59.466648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:59.545195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:18:59.752821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:00.009313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:00.113545+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:19:00.199463+00:00", "trade", 13.9583, 16.0]
["2026-08-31T19:19:00.209726+00:00", "trade", 13.9506, 19.0]
["2026-08-31T19:19:00.864128+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:00.864179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:00.864539+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:00.867436+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:01.010995+00:00", "trade", 13.9544, 3.0]
["2026-08-31T19:19:01.032986+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:01.033468+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:01.108502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:01.109048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:02.011618+00:00", "trade", 13.955, 150.0]
["2026-08-31T19:19:02.032653+00:00", "trade", 13.955, 140.0]
["2026-08-31T19:19:02.250493+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:02.250793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:02.269171+00:00", "trade", 13.9544, 4.0]
["2026-08-31T19:19:02.375195+00:00", "trade", 13.9586, 100.0]
["2026-08-31T19:19:02.390640+00:00", "trade", 13.9586, 12.0]
["2026-08-31T19:19:03.374555+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:03.375037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:03.375467+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:03.535731+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:19:03.562657+00:00", "trade", 13.9505, 2.0]
["2026-08-31T19:19:04.409440+00:00", "trade", 13.9551, 72.0]
["2026-08-31T19:19:04.797176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:04.797622+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:04.813445+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:05.068058+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.069386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.099659+00:00", "trade", 13.95, 303.0]
["2026-08-31T19:19:05.100098+00:00", "trade", 13.95, 122.0]
["2026-08-31T19:19:05.100242+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:19:05.100295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100310+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100564+00:00", "trade", 13.95, 121.0]
["2026-08-31T19:19:05.100695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.100731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.102949+00:00", "trade", 13.95, 119.0]
["2026-08-31T19:19:05.102952+00:00", "trade", 13.95, 124.0]
["2026-08-31T19:19:05.111321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:05.182341+00:00", "trade", 13.9537, 97.0]
["2026-08-31T19:19:05.615399+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:05.621044+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:19:05.698633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.083196+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.083677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.083717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.167582+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.240245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:06.654609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:07.187076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:07.187440+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:07.187627+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:07.188113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:07.488459+00:00", "trade", 13.9551, 77.0]
["2026-08-31T19:19:07.489051+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:07.604115+00:00", "trade", 13.9585, 100.0]
["2026-08-31T19:19:07.764544+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:08.082167+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:08.234837+00:00", "trade", 13.9582, 80.0]
["2026-08-31T19:19:08.235904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:08.236486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:08.385741+00:00", "trade", 13.9497, 34.0]
["2026-08-31T19:19:08.385807+00:00", "trade", 13.9497, 34.0]
["2026-08-31T19:19:09.328996+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:19:09.329225+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:19:09.350224+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:19:09.693929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:09.694410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:09.701450+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:09.704746+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:10.838341+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:10.838827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:10.839343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:10.839619+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:11.223335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:11.223866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:11.271204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:12.242326+00:00", "trade", 13.9584, 14.0]
["2026-08-31T19:19:12.245680+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:12.246196+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:12.249438+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:12.274834+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:12.535452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.060825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.080192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.120365+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:19:13.120509+00:00", "trade", 13.955, 460.0]
["2026-08-31T19:19:13.121084+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.138149+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:19:13.233478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.233959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.381927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.400932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:13.654683+00:00", "trade", 13.9502, 50.0]
["2026-08-31T19:19:13.655695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:14.400184+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:19:14.400217+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:19:14.402890+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:14.407365+00:00", "trade", 13.9537, 1.0]
["2026-08-31T19:19:14.645518+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:14.646004+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:14.653436+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:15.462248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:15.630059+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:19:15.901998+00:00", "trade", 13.950354, 10.0]
["2026-08-31T19:19:15.903110+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:15.903586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:16.085168+00:00", "trade", 13.9537, 5.0]
["2026-08-31T19:19:16.218934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:16.305008+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:19:16.641457+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:19:17.172440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:17.175433+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:17.336576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:17.381734+00:00", "trade", 13.955, 3000.0]
["2026-08-31T19:19:17.382351+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:17.382747+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:17.549324+00:00", "trade", 13.9579, 100.0]
["2026-08-31T19:19:18.028262+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:18.243692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:18.313774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:18.403901+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:18.404916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:18.441614+00:00", "trade", 13.9504, 2000.0]
["2026-08-31T19:19:18.864574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:19.142527+00:00", "trade", 13.955, 215.0]
["2026-08-31T19:19:19.154926+00:00", "trade", 13.9503, 2521.0]
["2026-08-31T19:19:19.593447+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:19.711656+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:19.865438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.342716+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:20.412719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.615738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.619197+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.619292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.639255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.639330+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.698852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.698877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.699128+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.699699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:20.711773+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:21.349597+00:00", "trade", 13.95, 717.0]
["2026-08-31T19:19:21.527171+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:19:21.527183+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:21.535922+00:00", "trade", 13.9537, 2.0]
["2026-08-31T19:19:21.932296+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:21.932787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:21.950895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:21.950941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.004198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.004283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.004634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.006888+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:19:22.071483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.071666+00:00", "trade", 13.9506, 283.0]
["2026-08-31T19:19:22.071672+00:00", "trade", 13.95, 283.0]
["2026-08-31T19:19:22.071699+00:00", "trade", 13.9506, 82.0]
["2026-08-31T19:19:22.071726+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:19:22.071903+00:00", "trade", 13.9506, 2635.0]
["2026-08-31T19:19:22.072791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.073313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.075440+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:22.076339+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:19:22.076435+00:00", "trade", 13.955, 452.0]
["2026-08-31T19:19:22.146665+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:19:22.150141+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:22.652583+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:19:22.855881+00:00", "trade", 13.9536, 6.0]
["2026-08-31T19:19:23.083163+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:23.083639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:23.492849+00:00", "trade", 13.950398, 8.0]
["2026-08-31T19:19:23.497098+00:00", "trade", 13.9506, 200.0]
["2026-08-31T19:19:24.035494+00:00", "trade", 13.958, 36.0]
["2026-08-31T19:19:24.071236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.081686+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.124813+00:00", "trade", 13.9501, 480.0]
["2026-08-31T19:19:24.125386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.125421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.253857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.253927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.527556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.687315+00:00", "trade", 13.950649, 10.0]
["2026-08-31T19:19:24.691889+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:24.692164+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:24.692630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:25.218976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:25.218981+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:25.332161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:25.376488+00:00", "trade", 13.958, 500.0]
["2026-08-31T19:19:25.633821+00:00", "trade", 13.9515, 480.0]
["2026-08-31T19:19:25.634869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:25.635390+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:26.189461+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:19:26.387838+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:19:27.058162+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:27.058412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:27.058893+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:27.518495+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:27.518520+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:27.768446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:27.768532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:28.066315+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:19:28.234479+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:28.388932+00:00", "trade", 13.9537, 4.0]
["2026-08-31T19:19:29.381369+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:29.489504+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:19:29.904420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:29.904901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:29.915435+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:30.009346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.529477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.717846+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.717937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.895222+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:19:30.928715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.928810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:30.959293+00:00", "trade", 13.955, 104.0]
["2026-08-31T19:19:31.032292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:31.032357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:31.152684+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:31.167534+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:19:31.765000+00:00", "trade", 13.9579, 6.0]
["2026-08-31T19:19:32.129888+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:32.143189+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:32.143289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:32.194602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:32.867028+00:00", "trade", 13.9501, 250.0]
["2026-08-31T19:19:33.065926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:33.066447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:33.986022+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:33.986944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:34.250138+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:34.601280+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:34.601506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:34.601942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:35.019428+00:00", "trade", 13.955, 29.0]
["2026-08-31T19:19:35.547053+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:35.547519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:35.983108+00:00", "trade", 13.9579, 15.0]
["2026-08-31T19:19:36.148846+00:00", "trade", 13.9553, 100.0]
["2026-08-31T19:19:36.492497+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:19:36.924298+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:37.025615+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:37.025853+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:37.293562+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:37.293647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:37.525325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:37.525406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:37.793625+00:00", "trade", 13.9579, 100.0]
["2026-08-31T19:19:38.048540+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:19:38.048540+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:19:38.048609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:38.387738+00:00", "trade", 13.9532, 26.0]
["2026-08-31T19:19:39.232304+00:00", "trade", 13.9512, 4.0]
["2026-08-31T19:19:39.265611+00:00", "trade", 13.955, 262.0]
["2026-08-31T19:19:39.618804+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:39.619098+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.619534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.619815+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.620296+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.740152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.748983+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.757248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.757313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:39.814534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.020015+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.735422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.735432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.735437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.735949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:40.768220+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:19:40.782841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.017015+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.017095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.371947+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.372228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.372228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.381114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.385269+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.403146+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.405327+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.591486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.591571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.888595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.970300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.970736+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:41.979433+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:42.724368+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:19:43.062402+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:43.062878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:43.209345+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:43.236532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:44.272821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:44.272891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:44.468984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:44.469420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:44.476449+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:44.745228+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:19:44.753897+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:19:44.912526+00:00", "trade", 13.9578, 7.0]
["2026-08-31T19:19:45.144010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.144466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.166524+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.426244+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.426780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.917000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:45.947343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:46.128938+00:00", "trade", 13.9578, 100.0]
["2026-08-31T19:19:46.194408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:46.282343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:46.990768+00:00", "trade", 13.9554, 100.0]
["2026-08-31T19:19:46.994006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:46.994487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:46.997435+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:47.820909+00:00", "trade", 13.9513, 55.0]
["2026-08-31T19:19:48.015900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:48.016386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:48.213782+00:00", "trade", 13.9518, 6.0]
["2026-08-31T19:19:48.214934+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:19:49.296527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:49.298001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:49.298442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:49.471441+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:49.514711+00:00", "trade", 13.9518, 2.0]
["2026-08-31T19:19:50.164634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:50.214370+00:00", "trade", 13.9577, 100.0]
["2026-08-31T19:19:50.923195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:51.199043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:51.234642+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:19:51.259557+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:51.947149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:51.963432+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:52.711660+00:00", "trade", 13.9577, 20.0]
["2026-08-31T19:19:53.039641+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:19:53.040248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:53.968236+00:00", "trade", 13.9575, 41.0]
["2026-08-31T19:19:54.313334+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:54.313701+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:19:54.459432+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:54.629289+00:00", "trade", 13.952546, 1.0]
["2026-08-31T19:19:54.845114+00:00", "trade", 13.9533, 100.0]
["2026-08-31T19:19:56.118970+00:00", "trade", 13.9501, 120.0]
["2026-08-31T19:19:56.398986+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:19:56.903443+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:57.852036+00:00", "trade", 13.9501, 16.0]
["2026-08-31T19:19:57.868726+00:00", "trade", 13.9554, 100.0]
["2026-08-31T19:19:57.950374+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:19:58.318306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:19:59.295434+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:19:59.373302+00:00", "trade", 13.9515, 3.0]
["2026-08-31T19:19:59.544287+00:00", "trade", 13.9533, 10.0]
["2026-08-31T19:19:59.836584+00:00", "trade", 13.9533, 1.0]
["2026-08-31T19:20:00.009373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:00.046600+00:00", "trade", 13.9533, 23.0]
["2026-08-31T19:20:00.604440+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:20:01.411886+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:01.466481+00:00", "trade", 13.955, 393.0]
["2026-08-31T19:20:01.921446+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:01.991614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.005853+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.024272+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.191321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.386326+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:20:02.736051+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.810955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:02.811867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.008998+00:00", "trade", 13.955, 70.0]
["2026-08-31T19:20:03.014717+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:20:03.063981+00:00", "trade", 13.9533, 18.0]
["2026-08-31T19:20:03.188737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.190872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.254531+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:03.254839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.255130+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.608103+00:00", "trade", 13.9577, 10.0]
["2026-08-31T19:20:03.613855+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:20:03.698303+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:03.783857+00:00", "trade", 13.9577, 5.0]
["2026-08-31T19:20:04.725921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:04.935040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.072087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.072548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.269909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.270300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.270430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:05.472213+00:00", "trade", 13.9519, 104.0]
["2026-08-31T19:20:05.791082+00:00", "trade", 13.9577, 16.0]
["2026-08-31T19:20:05.918641+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:20:06.001470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:06.049315+00:00", "trade", 13.9563, 100.0]
["2026-08-31T19:20:06.436738+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:06.437491+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:06.869093+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:08.169255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:08.169721+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:08.279700+00:00", "trade", 13.9523, 7.0]
["2026-08-31T19:20:08.389753+00:00", "trade", 13.9546, 2.0]
["2026-08-31T19:20:08.520391+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:08.725929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:08.759564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:08.760005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:09.280239+00:00", "trade", 13.9514, 2.0]
["2026-08-31T19:20:09.682870+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:20:09.729685+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:09.750315+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:20:11.184970+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:20:11.430394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:11.430830+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:11.487445+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:11.531397+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:11.532057+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.441279+00:00", "trade", 13.9514, 2.0]
["2026-08-31T19:20:12.441321+00:00", "trade", 13.9514, 6.0]
["2026-08-31T19:20:12.887788+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.888304+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.961509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.962005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.993015+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:12.993580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:12.994222+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.087007+00:00", "trade", 13.95, 514.0]
["2026-08-31T19:20:13.138907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.178431+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.196931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.311349+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:13.312005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.451969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.723200+00:00", "trade", 13.955, 163.0]
["2026-08-31T19:20:13.723380+00:00", "trade", 13.955, 24.0]
["2026-08-31T19:20:13.723413+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:20:13.724019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.809006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:13.835443+00:00", "trade", 13.9576, 28.0]
["2026-08-31T19:20:14.255788+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:14.256314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:14.424290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:14.894437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:14.894918+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:14.950886+00:00", "trade", 13.9599, 1.0]
["2026-08-31T19:20:15.064844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:15.188374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:15.458824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:15.472896+00:00", "trade", 13.9576, 10.0]
["2026-08-31T19:20:15.483415+00:00", "trade", 13.9576, 100.0]
["2026-08-31T19:20:16.139672+00:00", "trade", 13.9574, 6.0]
["2026-08-31T19:20:16.466314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:16.466715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:16.636629+00:00", "trade", 13.9574, 14.0]
["2026-08-31T19:20:16.736013+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:17.029417+00:00", "trade", 13.956, 100.0]
["2026-08-31T19:20:17.257608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:17.263256+00:00", "trade", 13.9574, 100.0]
["2026-08-31T19:20:17.572553+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:20:17.690233+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:17.690281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:17.739418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:18.320489+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:18.405734+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:20:18.492933+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:20:18.786477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:18.896460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:19.295867+00:00", "trade", 13.9521, 29.0]
["2026-08-31T19:20:19.296901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:19.420380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:19.514209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:19.910751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:20.081037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:20.435719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:20.669281+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:20:20.916808+00:00", "trade", 13.957406, 900.0]
["2026-08-31T19:20:21.018054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:21.141399+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:20:21.960618+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:21.962482+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:21.996647+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:22.329842+00:00", "trade", 13.957379, 100.0]
["2026-08-31T19:20:22.630343+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:22.630412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:23.477417+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:23.648387+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:20:24.070815+00:00", "trade", 13.957271, 100.0]
["2026-08-31T19:20:24.228752+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:20:24.229199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:24.229740+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:24.255437+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:24.698175+00:00", "trade", 13.954518, 15.0]
["2026-08-31T19:20:25.084808+00:00", "trade", 13.9573, 100.0]
["2026-08-31T19:20:25.374147+00:00", "trade", 13.9565, 20.0]
["2026-08-31T19:20:25.937150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:26.023441+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:26.069024+00:00", "trade", 13.9553, 700.0]
["2026-08-31T19:20:27.619757+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:27.620734+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:27.621295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:27.623982+00:00", "trade", 13.9535, 40.0]
["2026-08-31T19:20:27.660068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:28.172344+00:00", "trade", 13.9572, 8.0]
["2026-08-31T19:20:28.419335+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:28.419362+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:28.419389+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:20:28.419464+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:20:28.419489+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:20:28.419519+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:20:28.436118+00:00", "trade", 13.95, 3250.0]
["2026-08-31T19:20:28.436347+00:00", "trade", 13.95, 1369.0]
["2026-08-31T19:20:28.446445+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:28.474658+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:20:28.483475+00:00", "trade", 13.9501, 26.0]
["2026-08-31T19:20:28.584850+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:28.586274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:28.655273+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:28.832314+00:00", "trade", 13.9501, 279.0]
["2026-08-31T19:20:29.170555+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:29.400448+00:00", "trade", 13.9576, 86.0]
["2026-08-31T19:20:29.429455+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:20:29.808197+00:00", "trade", 13.9513, 2.0]
["2026-08-31T19:20:30.009406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:30.289580+00:00", "trade", 13.9554, 100.0]
["2026-08-31T19:20:31.010918+00:00", "trade", 13.95211, 6.0]
["2026-08-31T19:20:31.181972+00:00", "trade", 13.9585, 500.0]
["2026-08-31T19:20:31.357652+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:20:31.357706+00:00", "trade", 13.955, 1081.0]
["2026-08-31T19:20:31.374260+00:00", "trade", 13.9501, 345.0]
["2026-08-31T19:20:31.436362+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:20:31.450564+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:20:31.837348+00:00", "trade", 13.952773, 13.0]
["2026-08-31T19:20:31.842054+00:00", "trade", 13.952773, 4.0]
["2026-08-31T19:20:32.494416+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:32.603381+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:20:32.818049+00:00", "trade", 13.9513, 2.0]
["2026-08-31T19:20:33.035585+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:33.036912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.430066+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:33.527929+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:33.602766+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:20:33.603038+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.603314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.603399+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.603439+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.603760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.603760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:33.982371+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:20:35.460080+00:00", "trade", 13.9513, 6.0]
["2026-08-31T19:20:35.532724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:35.595755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:35.711724+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:35.765140+00:00", "trade", 13.9566, 60.0]
["2026-08-31T19:20:35.797251+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:35.799136+00:00", "trade", 13.9566, 25.0]
["2026-08-31T19:20:35.801316+00:00", "trade", 13.952826, 9.0]
["2026-08-31T19:20:35.807505+00:00", "trade", 13.9528, 200.0]
["2026-08-31T19:20:35.813198+00:00", "trade", 13.9515, 43.0]
["2026-08-31T19:20:35.814244+00:00", "trade", 13.9515, 43.0]
["2026-08-31T19:20:35.815549+00:00", "trade", 13.9515, 43.0]
["2026-08-31T19:20:36.122294+00:00", "trade", 13.9528, 57.0]
["2026-08-31T19:20:36.627412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:37.377643+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:37.957337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:38.043721+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:20:38.044755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:38.081046+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:20:38.154352+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:38.155206+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:38.156827+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:20:38.158884+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:20:38.391742+00:00", "trade", 13.9526, 13.0]
["2026-08-31T19:20:38.530670+00:00", "trade", 13.9501, 20.0]
["2026-08-31T19:20:38.800414+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:40.098655+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:20:40.161466+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:41.825795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:41.867167+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:20:42.034037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:42.440134+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:42.496714+00:00", "trade", 13.9564, 8.0]
["2026-08-31T19:20:42.504771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:42.579675+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:42.935995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.049911+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.050693+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:20:43.050741+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.050759+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.050816+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.050831+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.050837+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.051000+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.051230+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.051367+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.051551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.052022+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.055075+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.087814+00:00", "trade", 13.955, 291.0]
["2026-08-31T19:20:43.088376+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.088436+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.088478+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.088700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.088915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.088920+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:43.155334+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:43.174060+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:20:43.269216+00:00", "trade", 13.9554, 74.0]
["2026-08-31T19:20:43.921851+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:20:44.063261+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:44.063923+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:44.223493+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:44.563124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:45.781403+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:46.251153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:46.326498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:46.444456+00:00", "trade", 13.9563, 100.0]
["2026-08-31T19:20:46.445933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:46.481969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:46.482425+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:47.033766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:47.634808+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:47.642925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:47.678515+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:47.678575+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:48.137320+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:48.196462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:48.231781+00:00", "trade", 13.955, 55.0]
["2026-08-31T19:20:49.049409+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:49.050059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:49.846360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:49.952954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:49.967639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.101028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.128994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.234641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.251467+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.253446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.514806+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:50.776821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.842387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.886177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:50.886658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:51.050746+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:20:52.079757+00:00", "trade", 13.9563, 5.0]
["2026-08-31T19:20:52.143307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:52.258085+00:00", "trade", 13.9563, 21.0]
["2026-08-31T19:20:52.524127+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:52.698956+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:20:52.819766+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:53.099976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:53.100457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:53.261124+00:00", "trade", 13.9527, 4.0]
["2026-08-31T19:20:54.012220+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:54.606938+00:00", "trade", 13.9531, 9.0]
["2026-08-31T19:20:54.756211+00:00", "trade", 13.9527, 3.0]
["2026-08-31T19:20:55.237994+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:55.843829+00:00", "trade", 13.9563, 100.0]
["2026-08-31T19:20:56.253148+00:00", "trade", 13.9533, 5.0]
["2026-08-31T19:20:56.615973+00:00", "trade", 13.9501, 188.0]
["2026-08-31T19:20:56.639607+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:20:57.092485+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:20:57.482537+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:20:57.640453+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:20:57.759356+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:20:57.919024+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:57.919054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:59.189877+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:20:59.300246+00:00", "trade", 13.9532, 6.0]
["2026-08-31T19:20:59.687921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:20:59.751179+00:00", "trade", 13.9501, 3800.0]
["2026-08-31T19:20:59.851722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:00.009423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:00.093708+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:00.172477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:00.172551+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:00.284724+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:21:00.595693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:00.645586+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:21:00.645959+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:00.786030+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:21:01.013899+00:00", "trade", 13.953, 3.0]
["2026-08-31T19:21:01.237573+00:00", "trade", 13.956, 12.0]
["2026-08-31T19:21:01.644372+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:01.644436+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:02.075637+00:00", "trade", 13.956, 32.0]
["2026-08-31T19:21:02.280393+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:21:02.514168+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:21:02.515119+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:02.515635+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:02.518612+00:00", "trade", 13.9533, 92.0]
["2026-08-31T19:21:02.528832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:02.667648+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:02.989711+00:00", "trade", 13.9554, 200.0]
["2026-08-31T19:21:03.931848+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:21:03.933069+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:21:03.982353+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:21:03.982413+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:21:04.260520+00:00", "trade", 13.956, 4.0]
["2026-08-31T19:21:04.413159+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:04.720231+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:21:05.156449+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:21:05.323959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:05.324024+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:05.324550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:05.814573+00:00", "trade", 13.9573, 16.0]
["2026-08-31T19:21:06.206510+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:06.667026+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:21:07.583437+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:21:07.710914+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:21:07.755483+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:07.756901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:07.995282+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:21:08.247704+00:00", "trade", 13.955, 294.0]
["2026-08-31T19:21:08.393736+00:00", "trade", 13.9524, 8.0]
["2026-08-31T19:21:08.453865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:08.456786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:08.457257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:08.745031+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:21:09.556488+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:09.556551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:09.762871+00:00", "trade", 13.9537, 1.0]
["2026-08-31T19:21:10.252015+00:00", "trade", 13.9559, 11.0]
["2026-08-31T19:21:10.683398+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:10.684312+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:11.121267+00:00", "trade", 13.9525, 100.0]
["2026-08-31T19:21:11.385355+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:21:11.597316+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:21:11.704419+00:00", "trade", 13.952584, 15.0]
["2026-08-31T19:21:12.439494+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:21:12.440228+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:21:12.936103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:13.609118+00:00", "trade", 13.9559, 74.0]
["2026-08-31T19:21:14.142849+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:14.284785+00:00", "trade", 13.9517, 43.0]
["2026-08-31T19:21:14.729971+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:15.407750+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:16.243526+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:21:16.243588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.244019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.244610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.336153+00:00", "trade", 13.9557, 8.0]
["2026-08-31T19:21:16.752488+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:21:16.752883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.753385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.753490+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:16.785636+00:00", "trade", 13.9516, 29.0]
["2026-08-31T19:21:17.645740+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:21:17.951224+00:00", "trade", 13.9535, 10.0]
["2026-08-31T19:21:17.952325+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:18.031140+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:18.039512+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:18.278760+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:21:18.368380+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:21:18.624206+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:21:19.691306+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:19.886573+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:20.020287+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:20.020723+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:20.048615+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:20.104834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:20.694429+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:20.943204+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:21:20.983292+00:00", "trade", 13.9527, 47.0]
["2026-08-31T19:21:21.266815+00:00", "trade", 13.9552, 15.0]
["2026-08-31T19:21:21.368818+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:21:21.538183+00:00", "trade", 13.9532, 3.0]
["2026-08-31T19:21:22.471724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:22.546267+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:22.746485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:22.746730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:22.859061+00:00", "trade", 13.9534, 6.0]
["2026-08-31T19:21:23.084125+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:23.119221+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:21:23.377150+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:23.616046+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:21:24.446909+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:24.446964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:24.562273+00:00", "trade", 13.9562, 26.0]
["2026-08-31T19:21:24.800279+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:21:24.849735+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:21:25.223828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:25.673336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:25.673984+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:25.869980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:26.079400+00:00", "trade", 13.9526, 3.0]
["2026-08-31T19:21:26.089333+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:26.091573+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:21:27.085061+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:21:27.191325+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:28.112072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:28.112075+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:28.155450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:28.613669+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:29.261003+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:21:29.261794+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:21:29.261951+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:21:29.278472+00:00", "trade", 13.9549, 10.0]
["2026-08-31T19:21:29.310465+00:00", "trade", 13.9549, 10.0]
["2026-08-31T19:21:30.009437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:30.018743+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:30.020704+00:00", "trade", 13.9546, 44.0]
["2026-08-31T19:21:30.046752+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:21:30.064873+00:00", "trade", 13.9529, 2.0]
["2026-08-31T19:21:30.503455+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:30.651381+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:30.652782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:31.056806+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:21:31.057793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:31.058796+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:31.409969+00:00", "trade", 13.9559, 77.0]
["2026-08-31T19:21:31.550389+00:00", "trade", 13.953135, 100.0]
["2026-08-31T19:21:31.983146+00:00", "trade", 13.9518, 117.0]
["2026-08-31T19:21:31.987810+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:21:32.086168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:32.873749+00:00", "trade", 13.9549, 100.0]
["2026-08-31T19:21:33.302885+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:33.515772+00:00", "trade", 13.95, 358.0]
["2026-08-31T19:21:33.519727+00:00", "trade", 13.9542, 4.0]
["2026-08-31T19:21:35.002858+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:21:35.161528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:35.874588+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:37.000195+00:00", "trade", 13.952401, 15.0]
["2026-08-31T19:21:37.008489+00:00", "trade", 13.9535, 19.0]
["2026-08-31T19:21:37.357030+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:21:37.358275+00:00", "trade", 13.9504, 83.0]
["2026-08-31T19:21:37.359319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:37.580421+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:21:38.007411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:38.325991+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:38.382797+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:21:38.395751+00:00", "trade", 13.9515, 10.0]
["2026-08-31T19:21:38.852397+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:21:39.949762+00:00", "trade", 13.951951, 14.0]
["2026-08-31T19:21:41.223819+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:41.224260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:41.224351+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:21:41.224634+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:41.224786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:41.226776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:41.244433+00:00", "trade", 13.9547, 100.0]
["2026-08-31T19:21:41.265405+00:00", "trade", 13.9547, 16.0]
["2026-08-31T19:21:41.436288+00:00", "trade", 13.954, 20.0]
["2026-08-31T19:21:41.871505+00:00", "trade", 13.9547, 6.0]
["2026-08-31T19:21:42.363362+00:00", "trade", 13.9547, 100.0]
["2026-08-31T19:21:42.481000+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:21:42.483261+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:42.600291+00:00", "trade", 13.951987, 10.0]
["2026-08-31T19:21:43.916262+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:21:45.949515+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:46.013216+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:21:46.528741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:46.529197+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:47.364699+00:00", "trade", 13.9545, 5.0]
["2026-08-31T19:21:47.519667+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:21:48.215811+00:00", "trade", 13.9524, 6.0]
["2026-08-31T19:21:48.306802+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:21:48.455273+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:49.515444+00:00", "trade", 13.9524, 2.0]
["2026-08-31T19:21:50.147509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:50.285240+00:00", "trade", 13.9544, 11.0]
["2026-08-31T19:21:50.541504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:51.077899+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:52.087700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:52.087765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:52.088306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:52.089630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.145074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.145650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.145851+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.145891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.319911+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.696754+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:53.697232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.697668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:53.909271+00:00", "trade", 13.9562, 100.0]
["2026-08-31T19:21:54.241474+00:00", "trade", 13.9542, 6.0]
["2026-08-31T19:21:54.863310+00:00", "trade", 13.9516, 10.0]
["2026-08-31T19:21:55.145940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.146381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.168557+00:00", "trade", 13.9541, 15.0]
["2026-08-31T19:21:55.287618+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.288089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.362692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.512124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:55.822961+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:56.106886+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:21:56.107891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:56.107936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:56.107975+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:56.217613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:56.597736+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:21:56.649604+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:21:56.678587+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:21:56.679190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:56.967613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:57.996768+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:57.997787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:57.997867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:57.998019+00:00", "trade", 13.9514, 50.0]
["2026-08-31T19:21:58.567396+00:00", "trade", 13.9501, 3000.0]
["2026-08-31T19:21:58.598771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:21:58.696897+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:21:59.030483+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:21:59.377511+00:00", "trade", 13.952, 4.0]
["2026-08-31T19:21:59.823866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.009449+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.256323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.269473+00:00", "trade", 13.9537, 13.0]
["2026-08-31T19:22:00.582737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.582887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.759009+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:00.761869+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:00.804186+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.856666+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:00.857419+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:22:00.917156+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:22:01.200712+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:22:01.201831+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:01.253596+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:22:01.580943+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:02.270122+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:22:02.310150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:02.376734+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:02.507650+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:22:02.952504+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:22:02.952513+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:22:03.086363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:03.103890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:03.103890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:03.521784+00:00", "trade", 13.9506, 14.0]
["2026-08-31T19:22:03.905311+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:04.028533+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:22:05.174071+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.174557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.238224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.238700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.291612+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.292078+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.392793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.393214+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.529063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.529514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:05.755408+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:22:06.448983+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:22:06.450138+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:06.589780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:06.711104+00:00", "trade", 13.9536, 8.0]
["2026-08-31T19:22:06.712132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:06.799651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:06.855346+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:22:06.855355+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:22:06.855379+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:22:06.855388+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:22:06.855575+00:00", "trade", 13.955, 139.0]
["2026-08-31T19:22:06.855644+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:06.856031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:06.856031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:06.856492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:07.888447+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:22:08.397755+00:00", "trade", 13.9511, 8.0]
["2026-08-31T19:22:08.443903+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:22:08.732733+00:00", "trade", 13.9519, 56.0]
["2026-08-31T19:22:09.076872+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:09.285762+00:00", "trade", 13.952, 3.0]
["2026-08-31T19:22:09.608736+00:00", "trade", 13.952, 31.0]
["2026-08-31T19:22:09.789086+00:00", "trade", 13.9563, 500.0]
["2026-08-31T19:22:10.837675+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:10.837690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:11.631061+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:11.631499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:11.631860+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:11.632176+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:11.632823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:11.633430+00:00", "trade", 13.9513, 50.0]
["2026-08-31T19:22:11.633698+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:22:11.634991+00:00", "trade", 13.96, 77.0]
["2026-08-31T19:22:11.635661+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:12.129912+00:00", "trade", 13.955, 115.0]
["2026-08-31T19:22:12.446998+00:00", "trade", 13.952, 7.0]
["2026-08-31T19:22:13.374195+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:22:13.500761+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:22:14.285535+00:00", "trade", 13.9535, 18.0]
["2026-08-31T19:22:14.555036+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:22:15.601886+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:22:15.701330+00:00", "trade", 13.9514, 100.0]
["2026-08-31T19:22:16.444497+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:17.093755+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:17.094477+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:22:17.094579+00:00", "trade", 13.955, 634.0]
["2026-08-31T19:22:17.094610+00:00", "trade", 13.95, 89.0]
["2026-08-31T19:22:17.652661+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:17.874130+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:18.343841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:18.773487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:18.830852+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:22:19.109890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:19.158054+00:00", "trade", 13.9534, 5.0]
["2026-08-31T19:22:19.159188+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:21.564409+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:21.645868+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:21.693106+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:22.127453+00:00", "trade", 13.955, 157.0]
["2026-08-31T19:22:22.128525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:22.128592+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:22.128996+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:22.296282+00:00", "trade", 13.9554, 143.0]
["2026-08-31T19:22:22.810858+00:00", "trade", 13.9522, 3.0]
["2026-08-31T19:22:22.892985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:22.894553+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:22.943977+00:00", "trade", 13.9534, 300.0]
["2026-08-31T19:22:23.559035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:23.647190+00:00", "trade", 13.9534, 12.0]
["2026-08-31T19:22:24.436253+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:22:24.437386+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:24.437817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:24.665066+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:22:24.819909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:25.139225+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:22:25.273739+00:00", "trade", 13.9534, 100.0]
["2026-08-31T19:22:25.464222+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:25.464698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:25.465194+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:25.512512+00:00", "trade", 13.955, 78.0]
["2026-08-31T19:22:25.927196+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:22:26.667335+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:22:26.943844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:26.943878+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:26.944315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:27.645579+00:00", "trade", 13.9523, 118.0]
["2026-08-31T19:22:27.645943+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:22:28.031455+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:28.031931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:28.118593+00:00", "trade", 13.955, 75.0]
["2026-08-31T19:22:28.162230+00:00", "trade", 13.9523, 363.0]
["2026-08-31T19:22:28.490280+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:29.810822+00:00", "trade", 13.9524, 2.0]
["2026-08-31T19:22:29.811915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:29.811965+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:29.812386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:30.009481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:30.594673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:30.595139+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:31.926868+00:00", "trade", 13.9533, 3.0]
["2026-08-31T19:22:31.933926+00:00", "trade", 13.9533, 100.0]
["2026-08-31T19:22:31.994825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:31.994878+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:31.995306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:32.390307+00:00", "trade", 13.9505, 10.0]
["2026-08-31T19:22:33.153857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:33.154333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:33.523794+00:00", "trade", 13.9545, 4.0]
["2026-08-31T19:22:34.353297+00:00", "trade", 13.9524, 60.0]
["2026-08-31T19:22:34.356993+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:34.492162+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:22:34.631298+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:34.631819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:34.631849+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:34.632291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:34.634320+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:34.669538+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:34.839236+00:00", "trade", 13.9523, 15.0]
["2026-08-31T19:22:35.088498+00:00", "trade", 13.9523, 139.0]
["2026-08-31T19:22:35.143177+00:00", "trade", 13.9523, 100.0]
["2026-08-31T19:22:35.460940+00:00", "trade", 13.9521, 6.0]
["2026-08-31T19:22:35.709001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:35.709472+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:35.711462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:36.054629+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:36.505029+00:00", "trade", 13.9521, 200.0]
["2026-08-31T19:22:36.700679+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:37.026431+00:00", "trade", 13.951789, 16.0]
["2026-08-31T19:22:37.913167+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:37.913242+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:37.913643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:38.304396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:38.399731+00:00", "trade", 13.9545, 4.0]
["2026-08-31T19:22:39.071006+00:00", "trade", 13.952234, 100.0]
["2026-08-31T19:22:39.162748+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:22:39.693461+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:39.693872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:39.961233+00:00", "trade", 13.952304, 13.0]
["2026-08-31T19:22:40.022086+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:40.022086+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:40.022121+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:40.022161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:40.807059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:40.807540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.355321+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:22:41.539168+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:41.634697+00:00", "trade", 13.9549, 46.0]
["2026-08-31T19:22:41.636636+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:22:41.636649+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.636661+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.636664+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.636862+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.637307+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:22:41.637316+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.637337+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.637340+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.637542+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:41.638221+00:00", "trade", 13.955, 96.0]
["2026-08-31T19:22:41.638438+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:22:41.638618+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:41.639334+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:41.640804+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.640869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.640900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.640910+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:22:41.640915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.640994+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:41.640997+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:41.641005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641456+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.641932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.642553+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.646092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.646274+00:00", "trade", 13.955, 509.0]
["2026-08-31T19:22:41.650954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.668485+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:22:41.688336+00:00", "trade", 13.955, 315.0]
["2026-08-31T19:22:41.688417+00:00", "trade", 13.955, 247.0]
["2026-08-31T19:22:41.688468+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.688498+00:00", "trade", 13.955, 138.0]
["2026-08-31T19:22:41.688724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.688778+00:00", "trade", 13.955, 562.0]
["2026-08-31T19:22:41.688856+00:00", "trade", 13.955, 38.0]
["2026-08-31T19:22:41.688909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.742775+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:22:41.742848+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:41.743484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:42.060516+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:42.060913+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:42.086056+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:22:42.086056+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:22:42.087313+00:00", "trade", 13.9551, 50.0]
["2026-08-31T19:22:42.210835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:42.211311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:42.212147+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:42.710491+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:43.276932+00:00", "trade", 13.9524, 4.0]
["2026-08-31T19:22:43.518677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.518717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.518778+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:22:43.518852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519378+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519744+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.519865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.529377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.529703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.529899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.563519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.660164+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.753377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:43.759672+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.163571+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:22:44.175439+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.497388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.498150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.540315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.540676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:44.541600+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:44.541691+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:44.541754+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:44.541847+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:44.541865+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:22:44.549810+00:00", "trade", 13.9565, 100.0]
["2026-08-31T19:22:44.553289+00:00", "trade", 13.955, 381.0]
["2026-08-31T19:22:44.553307+00:00", "trade", 13.955, 381.0]
["2026-08-31T19:22:44.553334+00:00", "trade", 13.955, 381.0]
["2026-08-31T19:22:44.553367+00:00", "trade", 13.955, 381.0]
["2026-08-31T19:22:44.553560+00:00", "trade", 13.955, 382.0]
["2026-08-31T19:22:44.553855+00:00", "trade", 13.955, 609.0]
["2026-08-31T19:22:44.553870+00:00", "trade", 13.955, 609.0]
["2026-08-31T19:22:44.553939+00:00", "trade", 13.955, 609.0]
["2026-08-31T19:22:44.554209+00:00", "trade", 13.955, 407.0]
["2026-08-31T19:22:44.554291+00:00", "trade", 13.955, 407.0]
["2026-08-31T19:22:44.555464+00:00", "trade", 13.9553, 54.0]
["2026-08-31T19:22:44.561544+00:00", "trade", 13.96, 407.0]
["2026-08-31T19:22:44.865049+00:00", "trade", 13.9522, 322.0]
["2026-08-31T19:22:44.984491+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.481317+00:00", "trade", 13.96, 5000.0]
["2026-08-31T19:22:45.482567+00:00", "trade", 13.9596, 70.0]
["2026-08-31T19:22:45.543727+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:22:45.545008+00:00", "trade", 13.9569, 16.0]
["2026-08-31T19:22:45.545039+00:00", "trade", 13.955, 114.0]
["2026-08-31T19:22:45.568805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.569445+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:22:45.569526+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:45.573008+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:22:45.751927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.753732+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.753947+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.762337+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.762394+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:45.762397+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:22:45.762400+00:00", "trade", 13.96, 186.0]
["2026-08-31T19:22:45.762405+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:45.762405+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:45.762409+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:45.762409+00:00", "trade", 13.96, 460.0]
["2026-08-31T19:22:45.762413+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:22:45.762416+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:22:45.762416+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:22:45.762419+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:45.762419+00:00", "trade", 13.96, 393.0]
["2026-08-31T19:22:45.762421+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:45.762593+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.762929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763169+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763304+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.763678+00:00", "trade", 13.9562, 52.0]
["2026-08-31T19:22:45.763776+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.805019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:45.814960+00:00", "trade", 13.9597, 5.0]
["2026-08-31T19:22:46.085474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:46.085945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:46.099649+00:00", "trade", 13.95, 3800.0]
["2026-08-31T19:22:46.100897+00:00", "trade", 13.9521, 58.0]
["2026-08-31T19:22:46.102163+00:00", "trade", 13.955, 5000.0]
["2026-08-31T19:22:46.103408+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:22:46.204037+00:00", "trade", 13.9597, 2000.0]
["2026-08-31T19:22:46.392606+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:22:46.776021+00:00", "trade", 13.955, 5000.0]
["2026-08-31T19:22:46.777272+00:00", "trade", 13.9564, 84.0]
["2026-08-31T19:22:47.107992+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:22:47.108025+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:22:47.116474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.136778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.162640+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.166288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.178738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.249201+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.249256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.377558+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:47.450011+00:00", "trade", 13.96, 122.0]
["2026-08-31T19:22:47.866951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:48.793591+00:00", "trade", 13.96, 156.0]
["2026-08-31T19:22:48.799226+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.051712+00:00", "trade", 13.9543, 3.0]
["2026-08-31T19:22:49.084497+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.117741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.129168+00:00", "trade", 13.9529, 4.0]
["2026-08-31T19:22:49.141648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.218552+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.258597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.268301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.395634+00:00", "trade", 13.9599, 6000.0]
["2026-08-31T19:22:49.396888+00:00", "trade", 13.9599, 76.0]
["2026-08-31T19:22:49.396981+00:00", "trade", 13.9562, 52.0]
["2026-08-31T19:22:49.499222+00:00", "trade", 13.95, 1800.0]
["2026-08-31T19:22:49.643005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:49.643067+00:00", "trade", 13.955, 189.0]
["2026-08-31T19:22:49.643151+00:00", "trade", 13.955, 149.0]
["2026-08-31T19:22:49.643227+00:00", "trade", 13.955, 562.0]
["2026-08-31T19:22:49.655706+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T19:22:50.361941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.368948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.463609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.583966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.699527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.699602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:50.973912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.036346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.036717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.036729+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:22:51.038810+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.038814+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:22:51.038814+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.038816+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.038816+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.038867+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.038873+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:22:51.038873+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:22:51.038880+00:00", "trade", 13.96, 262.0]
["2026-08-31T19:22:51.038880+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:22:51.038885+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:22:51.038885+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:22:51.038888+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:22:51.038891+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.038895+00:00", "trade", 13.96, 58.0]
["2026-08-31T19:22:51.038895+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:22:51.038900+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.038900+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:51.038900+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:22:51.038903+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.038903+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:51.038906+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.038906+00:00", "trade", 13.96, 66.0]
["2026-08-31T19:22:51.038909+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.038972+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.039035+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.039243+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:22:51.039619+00:00", "trade", 13.96, 106.0]
["2026-08-31T19:22:51.039623+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.039623+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:22:51.039625+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:22:51.039631+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:22:51.039634+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:51.039634+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.039640+00:00", "trade", 13.96, 53.0]
["2026-08-31T19:22:51.039640+00:00", "trade", 13.96, 721.0]
["2026-08-31T19:22:51.039640+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.039745+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:51.039869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.039904+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:22:51.039944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.039944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.040030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.040073+00:00", "trade", 13.9552, 57.0]
["2026-08-31T19:22:51.040300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.040491+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:22:51.040691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.040870+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:22:51.041022+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.041388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.061376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.067973+00:00", "trade", 13.96, 79.0]
["2026-08-31T19:22:51.068025+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:22:51.068076+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:22:51.128382+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:51.130967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.312791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.313437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.640904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641220+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641265+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641271+00:00", "trade", 13.955, 1562.0]
["2026-08-31T19:22:51.641280+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.641284+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641284+00:00", "trade", 13.955, 1035.0]
["2026-08-31T19:22:51.641289+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.641289+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.641292+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:22:51.641295+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641295+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.641302+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641304+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:22:51.641310+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:22:51.641316+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.641325+00:00", "trade", 13.955, 64.0]
["2026-08-31T19:22:51.641340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641364+00:00", "trade", 13.955, 35.0]
["2026-08-31T19:22:51.641373+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:22:51.641380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641397+00:00", "trade", 13.955, 331.0]
["2026-08-31T19:22:51.641400+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:22:51.641426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641427+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:51.641440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641452+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:51.641493+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:51.641505+00:00", "trade", 13.955, 603.0]
["2026-08-31T19:22:51.641533+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:51.641533+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:22:51.641536+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:22:51.641536+00:00", "trade", 13.955, 71.0]
["2026-08-31T19:22:51.641542+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:22:51.641554+00:00", "trade", 13.955, 699.0]
["2026-08-31T19:22:51.641591+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641860+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:22:51.641864+00:00", "trade", 13.96, 59.0]
["2026-08-31T19:22:51.641864+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:22:51.641864+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641869+00:00", "trade", 13.96, 39.0]
["2026-08-31T19:22:51.641869+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:22:51.641885+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641885+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:22:51.641887+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:22:51.641890+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.641905+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:22:51.641941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.641944+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:22:51.641944+00:00", "trade", 13.96, 4700.0]
["2026-08-31T19:22:51.642053+00:00", "trade", 13.96, 853.0]
["2026-08-31T19:22:51.642125+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.642164+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:22:51.642263+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.642317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.642578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.643126+00:00", "trade", 13.9568, 50.0]
["2026-08-31T19:22:51.643184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.644422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.646900+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:22:51.657549+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:22:51.658622+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:22:51.665803+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:22:51.666405+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:22:51.683062+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:22:51.683212+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:51.776585+00:00", "trade", 13.955, 138.0]
["2026-08-31T19:22:51.776598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:51.776663+00:00", "trade", 13.955, 562.0]
["2026-08-31T19:22:51.776741+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:22:52.177135+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:22:52.177209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.178236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.183955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.191275+00:00", "trade", 13.9586, 3070.0]
["2026-08-31T19:22:52.219926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.288174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.288314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.327042+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.359009+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:22:52.444407+00:00", "trade", 13.954, 100.0]
["2026-08-31T19:22:52.548821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:52.751692+00:00", "trade", 13.955, 3210.0]
["2026-08-31T19:22:52.752943+00:00", "trade", 13.9566, 85.0]
["2026-08-31T19:22:53.138800+00:00", "trade", 13.9598, 3000.0]
["2026-08-31T19:22:53.603433+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T19:22:53.604717+00:00", "trade", 13.958, 50.0]
["2026-08-31T19:22:53.604748+00:00", "trade", 13.9598, 60.0]
["2026-08-31T19:22:53.852900+00:00", "trade", 13.9542, 25.0]
["2026-08-31T19:22:54.762195+00:00", "trade", 13.956, 3.0]
["2026-08-31T19:22:55.550676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:55.941950+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T19:22:56.309217+00:00", "trade", 13.9567, 150.0]
["2026-08-31T19:22:56.836730+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:22:56.984470+00:00", "trade", 13.9542, 100.0]
["2026-08-31T19:22:57.058422+00:00", "trade", 13.9525, 3.0]
["2026-08-31T19:22:57.212757+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:22:57.212802+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:22:57.350813+00:00", "trade", 13.9597, 3000.0]
["2026-08-31T19:22:57.352067+00:00", "trade", 13.9598, 73.0]
["2026-08-31T19:22:57.361133+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.403068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.403069+00:00", "trade", 13.96, 47.0]
["2026-08-31T19:22:57.405809+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.798045+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.807194+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:22:57.926146+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.926918+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:57.934446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:58.376721+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:22:58.377608+00:00", "trade", 13.955, 36.0]
["2026-08-31T19:22:58.575507+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:22:58.575540+00:00", "trade", 13.9589, 31.0]
["2026-08-31T19:22:58.575571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:58.575748+00:00", "trade", 13.9589, 2069.0]
["2026-08-31T19:22:58.596522+00:00", "trade", 13.9585, 480.0]
["2026-08-31T19:22:58.761189+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:22:58.761270+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:22:59.254487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:59.304745+00:00", "trade", 13.9562, 6.0]
["2026-08-31T19:22:59.615839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:22:59.906478+00:00", "trade", 13.9571, 10.0]
["2026-08-31T19:22:59.910276+00:00", "trade", 13.9588, 480.0]
["2026-08-31T19:23:00.009509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:00.122118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:00.466950+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:23:00.480991+00:00", "trade", 13.9587, 250.0]
["2026-08-31T19:23:00.482235+00:00", "trade", 13.958, 52.0]
["2026-08-31T19:23:01.174650+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:23:01.259705+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:23:01.278333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.278497+00:00", "trade", 13.955, 681.0]
["2026-08-31T19:23:01.282097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.317085+00:00", "trade", 13.9544, 30.0]
["2026-08-31T19:23:01.331923+00:00", "trade", 13.9543, 10.0]
["2026-08-31T19:23:01.331968+00:00", "trade", 13.9543, 107.0]
["2026-08-31T19:23:01.458618+00:00", "trade", 13.9564, 61.0]
["2026-08-31T19:23:01.622888+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:23:01.671992+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.672363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.721200+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.764769+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:01.768889+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:02.002932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:02.098686+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:02.535182+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:23:02.757283+00:00", "trade", 13.957, 100.0]
["2026-08-31T19:23:02.757353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:02.853377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.702316+00:00", "trade", 13.9543, 3.0]
["2026-08-31T19:23:03.726607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.726607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.726627+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.726683+00:00", "trade", 13.96, 738.0]
["2026-08-31T19:23:03.726686+00:00", "trade", 13.96, 188.0]
["2026-08-31T19:23:03.727313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.727937+00:00", "trade", 13.9557, 52.0]
["2026-08-31T19:23:03.735042+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.735107+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:03.866967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:04.727177+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:23:04.727180+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:04.727436+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:04.727664+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:04.727667+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:04.727926+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:04.728989+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:04.731320+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:04.844721+00:00", "trade", 13.9576, 480.0]
["2026-08-31T19:23:05.672101+00:00", "trade", 13.9558, 14.0]
["2026-08-31T19:23:05.672489+00:00", "trade", 13.9558, 1.0]
["2026-08-31T19:23:06.310306+00:00", "trade", 13.9571, 10.0]
["2026-08-31T19:23:06.375910+00:00", "trade", 13.9553, 480.0]
["2026-08-31T19:23:07.274287+00:00", "trade", 13.9543, 100.0]
["2026-08-31T19:23:07.654141+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:07.657509+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:07.689190+00:00", "trade", 13.9573, 1000.0]
["2026-08-31T19:23:07.716074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:07.716128+00:00", "trade", 13.9598, 480.0]
["2026-08-31T19:23:07.796872+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:07.796934+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:23:08.517406+00:00", "trade", 13.9571, 4.0]
["2026-08-31T19:23:08.666748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:08.700483+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:23:08.736991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:08.929165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:09.864234+00:00", "trade", 13.9573, 79.0]
["2026-08-31T19:23:09.865644+00:00", "trade", 13.9543, 164.0]
["2026-08-31T19:23:10.104711+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:10.121164+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:10.533349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:11.091631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:11.156959+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:23:11.455566+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:23:11.462777+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:23:11.508637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:11.644086+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:23:11.709634+00:00", "trade", 13.9573, 100.0]
["2026-08-31T19:23:11.740259+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:23:12.688422+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:23:13.003039+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:13.129298+00:00", "trade", 13.9558, 1.0]
["2026-08-31T19:23:14.072896+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:14.072952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:14.389074+00:00", "trade", 13.955, 65.0]
["2026-08-31T19:23:14.505142+00:00", "trade", 13.9544, 2.0]
["2026-08-31T19:23:14.552943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:14.742290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:14.746565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:14.771695+00:00", "trade", 13.9501, 15.0]
["2026-08-31T19:23:14.771765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.058064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.221559+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.221674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.376800+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.436287+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.436352+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.555526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.555586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:15.702041+00:00", "trade", 13.9571, 100.0]
["2026-08-31T19:23:15.707541+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:23:16.245417+00:00", "trade", 13.9564, 3.0]
["2026-08-31T19:23:16.474543+00:00", "trade", 13.96, 83.0]
["2026-08-31T19:23:16.474645+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:23:18.450508+00:00", "trade", 13.9573, 200.0]
["2026-08-31T19:23:18.834666+00:00", "trade", 13.9544, 60.0]
["2026-08-31T19:23:19.140989+00:00", "trade", 13.9544, 33.0]
["2026-08-31T19:23:19.978934+00:00", "trade", 13.9577, 100.0]
["2026-08-31T19:23:20.177819+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:23:20.179070+00:00", "trade", 13.9561, 56.0]
["2026-08-31T19:23:20.249240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:20.643370+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:23:20.957581+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:21.505288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:21.644706+00:00", "trade", 13.9583, 44.0]
["2026-08-31T19:23:22.094795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:22.861055+00:00", "trade", 13.9564, 6.0]
["2026-08-31T19:23:22.968920+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:23:22.968944+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:23:23.068128+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:23.605735+00:00", "trade", 13.9576, 19.0]
["2026-08-31T19:23:24.225295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:24.229756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:25.611163+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:25.874537+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:26.613144+00:00", "trade", 13.9573, 200.0]
["2026-08-31T19:23:26.788553+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:23:26.825547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:26.825556+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:23:26.852801+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:23:27.179170+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:23:27.180184+00:00", "trade", 13.9544, 3.0]
["2026-08-31T19:23:28.008589+00:00", "trade", 13.9544, 10.0]
["2026-08-31T19:23:28.198825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:28.480947+00:00", "trade", 13.9544, 144.0]
["2026-08-31T19:23:29.124255+00:00", "trade", 13.9562, 2.0]
["2026-08-31T19:23:29.890598+00:00", "trade", 13.9571, 1.0]
["2026-08-31T19:23:29.997221+00:00", "trade", 13.96, 41.0]
["2026-08-31T19:23:29.997275+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:23:29.997332+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:23:30.009537+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.050171+00:00", "trade", 13.9544, 39.0]
["2026-08-31T19:23:30.067868+00:00", "trade", 13.9564, 2.0]
["2026-08-31T19:23:30.245899+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:23:30.245926+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.245977+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246049+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246185+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:23:30.246368+00:00", "trade", 13.96, 264.0]
["2026-08-31T19:23:30.246380+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:30.246558+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246567+00:00", "trade", 13.96, 39.0]
["2026-08-31T19:23:30.246573+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246573+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:23:30.246577+00:00", "trade", 13.96, 35.0]
["2026-08-31T19:23:30.246579+00:00", "trade", 13.96, 331.0]
["2026-08-31T19:23:30.246583+00:00", "trade", 13.96, 64.0]
["2026-08-31T19:23:30.246583+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:23:30.246589+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:23:30.246589+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246589+00:00", "trade", 13.96, 105.0]
["2026-08-31T19:23:30.246594+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:23:30.246594+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246594+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246594+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246597+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246597+00:00", "trade", 13.96, 38.0]
["2026-08-31T19:23:30.246598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246603+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246603+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246606+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:23:30.246608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246618+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246624+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:23:30.246702+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246706+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246711+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:23:30.246711+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:23:30.246715+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246715+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246720+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:23:30.246720+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:23:30.246720+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:30.246742+00:00", "trade", 13.96, 853.0]
["2026-08-31T19:23:30.246747+00:00", "trade", 13.96, 71.0]
["2026-08-31T19:23:30.246747+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:23:30.246747+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:23:30.246750+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:23:30.246753+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:23:30.246753+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:23:30.246757+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246757+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246759+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:30.246763+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:30.246763+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:23:30.246765+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:23:30.246769+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246801+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246811+00:00", "trade", 13.96, 119.0]
["2026-08-31T19:23:30.246814+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246818+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:30.246822+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:23:30.246822+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:23:30.246823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.246827+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:23:30.246827+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:23:30.246831+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:23:30.246831+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:23:30.246831+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:23:30.246831+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.246831+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:23:30.246835+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:23:30.247014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.247039+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:23:30.247119+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247129+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247199+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247224+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247237+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.247237+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:23:30.247240+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247240+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247244+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247249+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247325+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:23:30.247331+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.247335+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247394+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:23:30.247430+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247451+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:23:30.247508+00:00", "trade", 13.96, 141.0]
["2026-08-31T19:23:30.247520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247556+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:23:30.247568+00:00", "trade", 13.96, 680.0]
["2026-08-31T19:23:30.247640+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247761+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247953+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:23:30.247956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247966+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.247989+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:23:30.248004+00:00", "trade", 13.9599, 53.0]
["2026-08-31T19:23:30.248055+00:00", "trade", 13.965, 101.0]
["2026-08-31T19:23:30.248076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248146+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248172+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:23:30.248202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248688+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.248888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.249209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.249585+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.250206+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.250211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.250672+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.251354+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.251705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.251765+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.252171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.252512+00:00", "trade", 13.965, 800.0]
["2026-08-31T19:23:30.253754+00:00", "trade", 13.9609, 58.0]
["2026-08-31T19:23:30.254156+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.258541+00:00", "trade", 13.965, 181.0]
["2026-08-31T19:23:30.258605+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:30.259569+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.259614+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.271978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.284280+00:00", "trade", 13.964, 101.0]
["2026-08-31T19:23:30.285285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.305793+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:23:30.305970+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:23:30.306511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.306972+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.324549+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.347443+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.374005+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:23:30.375009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.375370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.375731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.376172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.390006+00:00", "trade", 13.9637, 259.0]
["2026-08-31T19:23:30.391137+00:00", "trade", 13.965, 700.0]
["2026-08-31T19:23:30.391539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.410023+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.453220+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:23:30.453563+00:00", "trade", 13.965, 54.0]
["2026-08-31T19:23:30.548308+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.571874+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.579825+00:00", "trade", 13.9574, 83.0]
["2026-08-31T19:23:30.580415+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.580901+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.581377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.581838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.594208+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.594538+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.621949+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:30.635857+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:31.022719+00:00", "trade", 13.965, 35.0]
["2026-08-31T19:23:31.028514+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:23:31.040880+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:31.040901+00:00", "trade", 13.965, 227.0]
["2026-08-31T19:23:31.040922+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.040973+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:31.041144+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.041433+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:31.045108+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:31.102512+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.102518+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.102608+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.103192+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.103543+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:31.104839+00:00", "trade", 13.9646, 51.0]
["2026-08-31T19:23:31.116366+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.144558+00:00", "trade", 13.9652, 1.0]
["2026-08-31T19:23:31.160995+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:31.363421+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:23:31.841553+00:00", "trade", 13.96, 209.0]
["2026-08-31T19:23:31.866684+00:00", "trade", 13.964, 2100.0]
["2026-08-31T19:23:31.945021+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:31.997959+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:32.355949+00:00", "trade", 13.9577, 24.0]
["2026-08-31T19:23:32.427364+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:23:32.669694+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:23:32.670829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:32.670879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:32.671340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:32.724177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:33.147032+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:23:33.367201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:33.436121+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:33.523539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:33.722834+00:00", "trade", 13.964, 300.0]
["2026-08-31T19:23:34.072416+00:00", "trade", 13.965, 177.0]
["2026-08-31T19:23:34.072975+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:34.073492+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:34.073667+00:00", "trade", 13.9641, 51.0]
["2026-08-31T19:23:34.100216+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:34.286841+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:34.289347+00:00", "trade", 13.9575, 100.0]
["2026-08-31T19:23:34.293898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:34.356317+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:23:34.856071+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:23:34.916570+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:23:35.017473+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:35.370419+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:35.483498+00:00", "trade", 13.9616, 25.0]
["2026-08-31T19:23:35.483519+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:35.483528+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:35.483552+00:00", "trade", 13.9616, 25.0]
["2026-08-31T19:23:35.483681+00:00", "trade", 13.9616, 4950.0]
["2026-08-31T19:23:35.484310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.484470+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.484932+00:00", "trade", 13.9616, 66.0]
["2026-08-31T19:23:35.486270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.514682+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.613228+00:00", "trade", 13.97, 3000.0]
["2026-08-31T19:23:35.646562+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.733114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:35.838786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:36.335316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:36.336143+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:36.336268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:36.440452+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:36.510882+00:00", "trade", 13.9612, 1.0]
["2026-08-31T19:23:36.767310+00:00", "trade", 13.96, 66.0]
["2026-08-31T19:23:36.772095+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:23:36.814288+00:00", "trade", 13.9649, 66.0]
["2026-08-31T19:23:36.831658+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:36.984423+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:37.037532+00:00", "trade", 13.958259, 16.0]
["2026-08-31T19:23:37.529819+00:00", "trade", 13.9553, 200.0]
["2026-08-31T19:23:38.061488+00:00", "trade", 13.965, 55.0]
["2026-08-31T19:23:38.105787+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.524456+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.569632+00:00", "trade", 13.9651, 5000.0]
["2026-08-31T19:23:38.570883+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:23:38.572336+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:23:38.574077+00:00", "trade", 13.965, 333.0]
["2026-08-31T19:23:38.653900+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:23:38.653900+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.653956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.653971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.653996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.654742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.654763+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.654778+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.655314+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.655349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.756551+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.757393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.764144+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.765061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:38.852520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.051238+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:23:39.052675+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:39.053063+00:00", "trade", 13.965, 185.0]
["2026-08-31T19:23:39.053630+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.053749+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:23:39.054326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.171727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.290002+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:23:39.392766+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:23:39.430067+00:00", "trade", 13.956, 3.0]
["2026-08-31T19:23:39.436758+00:00", "trade", 13.9602, 99.0]
["2026-08-31T19:23:39.522970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.523907+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.628781+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:39.629219+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:39.774398+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:23:39.972484+00:00", "trade", 13.958523, 14.0]
["2026-08-31T19:23:40.344827+00:00", "trade", 13.9601, 9000.0]
["2026-08-31T19:23:40.346084+00:00", "trade", 13.9605, 120.0]
["2026-08-31T19:23:40.346927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:40.347413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:40.348295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:40.859863+00:00", "trade", 13.9611, 5000.0]
["2026-08-31T19:23:40.861108+00:00", "trade", 13.9623, 51.0]
["2026-08-31T19:23:40.861165+00:00", "trade", 13.9611, 60.0]
["2026-08-31T19:23:40.881328+00:00", "trade", 13.9563, 117.0]
["2026-08-31T19:23:40.994783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:41.200672+00:00", "trade", 13.9636, 1.0]
["2026-08-31T19:23:41.589224+00:00", "trade", 13.96, 3210.0]
["2026-08-31T19:23:41.590472+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:23:41.590601+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:23:41.590760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:41.773774+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:23:41.774359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:42.482801+00:00", "trade", 13.9583, 3.0]
["2026-08-31T19:23:42.483907+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:43.133984+00:00", "trade", 13.9623, 15.0]
["2026-08-31T19:23:43.327177+00:00", "trade", 13.96, 82.0]
["2026-08-31T19:23:44.251746+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:23:44.251752+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:23:44.252273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:44.252273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:44.262407+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:44.419495+00:00", "trade", 13.958, 43.0]
["2026-08-31T19:23:44.459257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:44.511447+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:45.175446+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:23:45.251726+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:45.252200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:46.916067+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:46.917109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:46.953200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:46.972809+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:23:47.185049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:47.196862+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:23:47.198263+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:47.198817+00:00", "trade", 13.965, 161.0]
["2026-08-31T19:23:47.199268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:47.284067+00:00", "trade", 13.9564, 100.0]
["2026-08-31T19:23:47.321945+00:00", "trade", 13.9615, 480.0]
["2026-08-31T19:23:47.449486+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:23:47.753373+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:23:47.949513+00:00", "trade", 13.9598, 9.0]
["2026-08-31T19:23:48.085690+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:48.218993+00:00", "trade", 13.9583, 7.0]
["2026-08-31T19:23:48.560058+00:00", "trade", 13.9618, 480.0]
["2026-08-31T19:23:48.881080+00:00", "trade", 13.9605, 10.0]
["2026-08-31T19:23:48.962954+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:23:49.518268+00:00", "trade", 13.9584, 3.0]
["2026-08-31T19:23:49.519426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:49.584363+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:23:49.585368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:49.585710+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:23:49.895822+00:00", "trade", 13.9565, 2.0]
["2026-08-31T19:23:50.199848+00:00", "trade", 13.963, 480.0]
["2026-08-31T19:23:51.009392+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:51.725305+00:00", "trade", 13.9581, 29.0]
["2026-08-31T19:23:51.817851+00:00", "trade", 13.9636, 30.0]
["2026-08-31T19:23:51.818073+00:00", "trade", 13.9636, 1.0]
["2026-08-31T19:23:52.186453+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:23:52.544971+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:23:53.350207+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:23:53.574876+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:23:53.662460+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:23:53.662980+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:54.038874+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:23:54.398253+00:00", "trade", 13.9567, 61.0]
["2026-08-31T19:23:54.618881+00:00", "trade", 13.9615, 480.0]
["2026-08-31T19:23:54.894787+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:54.925429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:54.954130+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:23:55.010830+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:23:55.011420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:55.641147+00:00", "trade", 13.9576, 10.0]
["2026-08-31T19:23:55.649813+00:00", "trade", 13.9576, 10.0]
["2026-08-31T19:23:55.955430+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:55.955839+00:00", "trade", 13.965, 181.0]
["2026-08-31T19:23:56.126451+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:23:56.151511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:56.151666+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:56.249138+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:23:56.302991+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:23:56.454264+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:23:56.455361+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:23:56.455807+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:56.456248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:56.492339+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:56.613831+00:00", "trade", 13.9571, 100.0]
["2026-08-31T19:23:56.890190+00:00", "trade", 13.9571, 10.0]
["2026-08-31T19:23:57.030220+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:23:57.030825+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:57.031567+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:23:57.078083+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:57.086225+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:23:57.153062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:57.279158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:57.279634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.015798+00:00", "trade", 13.9635, 1.0]
["2026-08-31T19:23:58.016171+00:00", "trade", 13.9635, 1.0]
["2026-08-31T19:23:58.331620+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.431172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.454292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.701863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.967543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:58.967984+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:23:59.313284+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:00.009555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.012266+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.035867+00:00", "trade", 13.9623, 1.0]
["2026-08-31T19:24:00.502802+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.503038+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.522650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.637008+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.673820+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:00.674096+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:01.248078+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:01.297342+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:24:02.442678+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:02.443236+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:02.443846+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:02.444472+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:02.445073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:02.446565+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:24:02.769818+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:03.273521+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:03.413652+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:24:05.128829+00:00", "trade", 13.9571, 3.0]
["2026-08-31T19:24:05.309675+00:00", "trade", 13.9601, 3600.0]
["2026-08-31T19:24:05.311031+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:06.333754+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:24:06.396325+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:06.717738+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:24:06.903605+00:00", "trade", 13.9572, 100.0]
["2026-08-31T19:24:07.339746+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:07.340268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:07.340386+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:07.375326+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:07.425303+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:24:07.767294+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:24:08.152321+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:08.195871+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:24:08.197678+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:24:08.447289+00:00", "trade", 13.96, 281.0]
["2026-08-31T19:24:08.447337+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:24:08.447355+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:24:08.448217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:08.448854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:08.464030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:08.491077+00:00", "trade", 13.9618, 251.0]
["2026-08-31T19:24:08.536789+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:08.537566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:08.547774+00:00", "trade", 13.965, 244.0]
["2026-08-31T19:24:08.933643+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:08.982982+00:00", "trade", 13.9602, 99.0]
["2026-08-31T19:24:09.023513+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:09.029232+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:24:09.286493+00:00", "trade", 13.9588, 2.0]
["2026-08-31T19:24:09.709167+00:00", "trade", 13.9578, 200.0]
["2026-08-31T19:24:10.050716+00:00", "trade", 13.9578, 100.0]
["2026-08-31T19:24:10.051826+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:10.475330+00:00", "trade", 13.9618, 129.0]
["2026-08-31T19:24:10.718250+00:00", "trade", 13.9665, 419.0]
["2026-08-31T19:24:10.862703+00:00", "trade", 13.9615, 19.0]
["2026-08-31T19:24:12.399082+00:00", "trade", 13.965, 112.0]
["2026-08-31T19:24:12.449287+00:00", "trade", 13.9589, 6.0]
["2026-08-31T19:24:12.835132+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:13.569803+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:24:13.571201+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:13.628699+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:24:13.628714+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:24:13.649259+00:00", "trade", 13.9578, 100.0]
["2026-08-31T19:24:14.083338+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.491031+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.494389+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.527869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.528315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.825357+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:24:14.951139+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:14.979860+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:24:14.980429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.267720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.268442+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.379717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.605711+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:15.606193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.606634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.650885+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.653446+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.842467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:15.842908+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:16.049210+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:16.402925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:16.489559+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:16.605510+00:00", "trade", 13.9625, 99.0]
["2026-08-31T19:24:17.085915+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:17.152043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:17.269086+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:17.347444+00:00", "trade", 13.9625, 99.0]
["2026-08-31T19:24:17.866035+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:17.866924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:17.867686+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:17.867716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:17.878236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:18.040503+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:18.040794+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:18.049244+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:18.092361+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:24:18.367771+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:18.647877+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:18.650053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:18.738589+00:00", "trade", 13.9651, 12.0]
["2026-08-31T19:24:18.738947+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:24:18.846901+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:18.897894+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:24:19.157449+00:00", "trade", 13.962015, 10.0]
["2026-08-31T19:24:19.502538+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:19.626686+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:19.628103+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:19.628699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:19.680317+00:00", "trade", 13.9632, 99.0]
["2026-08-31T19:24:19.681395+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:19.830726+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.068029+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:20.070068+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:20.072350+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:20.296368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.507468+00:00", "trade", 13.965, 533.0]
["2026-08-31T19:24:20.525440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.525538+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:20.525884+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:24:20.525938+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:24:20.526041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.526056+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.526124+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:24:20.526209+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:24:20.526272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.526287+00:00", "trade", 13.96, 66.0]
["2026-08-31T19:24:20.526350+00:00", "trade", 13.96, 212.0]
["2026-08-31T19:24:20.526410+00:00", "trade", 13.96, 222.0]
["2026-08-31T19:24:20.526930+00:00", "trade", 13.96, 275.0]
["2026-08-31T19:24:20.527023+00:00", "trade", 13.96, 6193.0]
["2026-08-31T19:24:20.527294+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:20.527565+00:00", "trade", 13.9601, 99.0]
["2026-08-31T19:24:20.527820+00:00", "trade", 13.9601, 200.0]
["2026-08-31T19:24:20.527911+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:24:20.528028+00:00", "trade", 13.9601, 500.0]
["2026-08-31T19:24:20.528320+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:24:20.528632+00:00", "trade", 13.9601, 25.0]
["2026-08-31T19:24:20.528692+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:24:20.528903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.528924+00:00", "trade", 13.9601, 500.0]
["2026-08-31T19:24:20.529083+00:00", "trade", 13.9601, 200.0]
["2026-08-31T19:24:20.529315+00:00", "trade", 13.9601, 300.0]
["2026-08-31T19:24:20.529586+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:24:20.529763+00:00", "trade", 13.9601, 8.0]
["2026-08-31T19:24:20.529962+00:00", "trade", 13.9601, 66.0]
["2026-08-31T19:24:20.530160+00:00", "trade", 13.9601, 212.0]
["2026-08-31T19:24:20.530431+00:00", "trade", 13.9601, 222.0]
["2026-08-31T19:24:20.530704+00:00", "trade", 13.9601, 275.0]
["2026-08-31T19:24:20.530948+00:00", "trade", 13.9601, 6193.0]
["2026-08-31T19:24:20.546279+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:24:20.567118+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:24:20.578206+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.578242+00:00", "trade", 13.96, 369.0]
["2026-08-31T19:24:20.581556+00:00", "trade", 13.9633, 99.0]
["2026-08-31T19:24:20.595607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.745861+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.747122+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:24:20.825200+00:00", "trade", 13.965, 1800.0]
["2026-08-31T19:24:20.825892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.836066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.893935+00:00", "trade", 13.9651, 3150.0]
["2026-08-31T19:24:20.894626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.895628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.895663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.900527+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:24:20.901392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.901427+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.908385+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:24:20.908389+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.909276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.909425+00:00", "trade", 13.962, 200.0]
["2026-08-31T19:24:20.915289+00:00", "trade", 13.9612, 58.0]
["2026-08-31T19:24:20.915734+00:00", "trade", 13.9612, 29.0]
["2026-08-31T19:24:20.916137+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:24:20.916984+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:20.976371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.096768+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.127527+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.128424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.173516+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:21.174524+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.231736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.231966+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:24:21.231984+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:21.291048+00:00", "trade", 13.9601, 3000.0]
["2026-08-31T19:24:21.517621+00:00", "trade", 13.9633, 1.0]
["2026-08-31T19:24:21.898156+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.903466+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T19:24:21.904476+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.941545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:21.957132+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:21.957728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.011451+00:00", "trade", 13.9633, 99.0]
["2026-08-31T19:24:22.034361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.037714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.038962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.085819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.395047+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.395167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.411968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:22.813594+00:00", "trade", 13.9592, 4.0]
["2026-08-31T19:24:23.012745+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:23.159020+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:24:24.547431+00:00", "trade", 13.958, 10.0]
["2026-08-31T19:24:24.548826+00:00", "trade", 13.958, 32.0]
["2026-08-31T19:24:25.071857+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:25.072428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:25.113762+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:25.302713+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:25.368932+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:24:25.374396+00:00", "trade", 13.958, 400.0]
["2026-08-31T19:24:25.879045+00:00", "trade", 13.958, 5.0]
["2026-08-31T19:24:26.441155+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:26.441183+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:24:26.441938+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:24:26.610776+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:24:26.668117+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:26.722926+00:00", "trade", 13.9581, 100.0]
["2026-08-31T19:24:26.780648+00:00", "trade", 13.9633, 99.0]
["2026-08-31T19:24:27.673602+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:27.674073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:27.674474+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:27.674704+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:27.683599+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:24:27.684102+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:28.549107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:28.549122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:28.640137+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:24:28.688164+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:29.816121+00:00", "trade", 13.9593, 2.0]
["2026-08-31T19:24:29.989830+00:00", "trade", 13.9615, 61.0]
["2026-08-31T19:24:30.009568+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:30.238804+00:00", "trade", 13.96, 3000.0]
["2026-08-31T19:24:30.240058+00:00", "trade", 13.9605, 70.0]
["2026-08-31T19:24:30.342500+00:00", "trade", 13.965, 331.0]
["2026-08-31T19:24:31.240074+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:31.812941+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:32.749951+00:00", "trade", 13.9618, 10.0]
["2026-08-31T19:24:33.068170+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:24:33.086499+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:24:33.665293+00:00", "trade", 13.9582, 25.0]
["2026-08-31T19:24:33.814022+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:24:33.862197+00:00", "trade", 13.9582, 31.0]
["2026-08-31T19:24:34.356193+00:00", "trade", 13.9593, 4.0]
["2026-08-31T19:24:34.357326+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:34.358255+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:34.360451+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:24:35.311753+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:24:35.464659+00:00", "trade", 13.9593, 6.0]
["2026-08-31T19:24:35.775529+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:24:36.084087+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:24:36.128927+00:00", "trade", 13.958, 100.0]
["2026-08-31T19:24:36.501549+00:00", "trade", 13.9582, 68.0]
["2026-08-31T19:24:36.502621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:36.938717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:37.815954+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:24:38.075236+00:00", "trade", 13.9582, 2.0]
["2026-08-31T19:24:38.168071+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:39.069954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:39.757941+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:39.808071+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:39.854787+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:40.062427+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:24:40.109321+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:24:40.316825+00:00", "trade", 13.9612, 3.0]
["2026-08-31T19:24:40.487173+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:24:40.864706+00:00", "trade", 13.9613, 38.0]
["2026-08-31T19:24:41.343862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:41.529645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:41.599239+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:42.539535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:42.540546+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:42.595586+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:24:42.688102+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:24:42.688170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:42.748369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:42.748444+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:43.769998+00:00", "trade", 13.958, 100.0]
["2026-08-31T19:24:43.914195+00:00", "trade", 13.9577, 14.0]
["2026-08-31T19:24:44.524811+00:00", "trade", 13.9632, 300.0]
["2026-08-31T19:24:45.050745+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:45.243064+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:46.126705+00:00", "trade", 13.9649, 2.0]
["2026-08-31T19:24:46.190598+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:46.505218+00:00", "trade", 13.97, 3000.0]
["2026-08-31T19:24:46.506466+00:00", "trade", 13.9682, 58.0]
["2026-08-31T19:24:46.756119+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:24:47.045668+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:24:47.045707+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:24:48.010804+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.528912+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.790431+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.791618+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.792947+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.792977+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:24:48.792992+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.792997+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.793538+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.793802+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:24:48.793802+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:24:48.793804+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.793979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.793979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.794010+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.794300+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.794416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.794833+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:24:48.795819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.796694+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:24:48.799067+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.801048+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:24:48.801853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.802415+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:48.802988+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.817618+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.833072+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.839065+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:48.878985+00:00", "trade", 13.965, 173.0]
["2026-08-31T19:24:48.879064+00:00", "trade", 13.965, 527.0]
["2026-08-31T19:24:49.070294+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:49.268412+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:49.343942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:49.346893+00:00", "trade", 13.965, 53.0]
["2026-08-31T19:24:49.793676+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.113594+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.113885+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.118451+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.136395+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:50.136479+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:24:50.174234+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.322688+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.833724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.833724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.834265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:50.866201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:51.335185+00:00", "trade", 13.9584, 3.0]
["2026-08-31T19:24:51.479388+00:00", "trade", 13.9686, 2000.0]
["2026-08-31T19:24:51.480642+00:00", "trade", 13.9668, 56.0]
["2026-08-31T19:24:51.747111+00:00", "trade", 13.9585, 10.0]
["2026-08-31T19:24:51.880823+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:51.880838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:51.881369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:51.890175+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:51.896299+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:52.044025+00:00", "trade", 13.97, 5000.0]
["2026-08-31T19:24:52.045279+00:00", "trade", 13.97, 60.0]
["2026-08-31T19:24:52.700468+00:00", "trade", 13.9697, 1.0]
["2026-08-31T19:24:52.701674+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:24:52.701779+00:00", "trade", 13.965, 260.0]
["2026-08-31T19:24:52.701812+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:24:52.730390+00:00", "trade", 13.9676, 480.0]
["2026-08-31T19:24:52.918986+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:52.919121+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:52.919527+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:53.033796+00:00", "trade", 13.97, 5000.0]
["2026-08-31T19:24:53.035044+00:00", "trade", 13.9696, 69.0]
["2026-08-31T19:24:53.349303+00:00", "trade", 13.963588, 16.0]
["2026-08-31T19:24:53.621543+00:00", "trade", 13.963585, 13.0]
["2026-08-31T19:24:53.793568+00:00", "trade", 13.968, 1.0]
["2026-08-31T19:24:53.803648+00:00", "trade", 13.965, 3000.0]
["2026-08-31T19:24:54.025953+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:54.026093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:54.865582+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:24:55.086447+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T19:24:55.087698+00:00", "trade", 13.9669, 60.0]
["2026-08-31T19:24:55.124939+00:00", "trade", 13.97, 42.0]
["2026-08-31T19:24:55.124993+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:24:55.125050+00:00", "trade", 13.97, 58.0]
["2026-08-31T19:24:55.125345+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:24:55.125453+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:24:55.572753+00:00", "trade", 13.965, 2200.0]
["2026-08-31T19:24:55.784194+00:00", "trade", 13.9669, 1.0]
["2026-08-31T19:24:56.355401+00:00", "trade", 13.96, 4000.0]
["2026-08-31T19:24:56.356658+00:00", "trade", 13.9623, 79.0]
["2026-08-31T19:24:57.621853+00:00", "trade", 13.9698, 2000.0]
["2026-08-31T19:24:58.022644+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:24:58.111602+00:00", "trade", 13.965, 76.0]
["2026-08-31T19:24:58.265227+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:58.266259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:58.281064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:24:58.383174+00:00", "trade", 13.9625, 3.0]
["2026-08-31T19:24:58.565984+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:24:59.280901+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:25:00.009580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.040099+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:25:00.040126+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:25:00.040150+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:25:00.040184+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:25:00.040292+00:00", "trade", 13.965, 197.0]
["2026-08-31T19:25:00.040835+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.041311+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046523+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.046523+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.046526+00:00", "trade", 13.97, 129.0]
["2026-08-31T19:25:00.046529+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046529+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046571+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:25:00.046578+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046578+00:00", "trade", 13.97, 72.0]
["2026-08-31T19:25:00.046583+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046583+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:25:00.046586+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:25:00.046589+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046589+00:00", "trade", 13.97, 220.0]
["2026-08-31T19:25:00.046597+00:00", "trade", 13.97, 51.0]
["2026-08-31T19:25:00.046597+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:25:00.046597+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046601+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.046601+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.046605+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:25:00.046605+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.046610+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046610+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:25:00.046610+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:25:00.046613+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046616+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046616+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046619+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046619+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046619+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046622+00:00", "trade", 13.97, 13.0]
["2026-08-31T19:25:00.046622+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046625+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046631+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046636+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046636+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046636+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046640+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.046640+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.046643+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.046643+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046652+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:25:00.046652+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:25:00.046655+00:00", "trade", 13.97, 72.0]
["2026-08-31T19:25:00.046658+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:25:00.046662+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046662+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046664+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.046668+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046668+00:00", "trade", 13.97, 123.0]
["2026-08-31T19:25:00.046670+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046673+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046676+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:00.046676+00:00", "trade", 13.97, 58.0]
["2026-08-31T19:25:00.046679+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046679+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046686+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:25:00.046686+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046686+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046689+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046689+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046694+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046694+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.046694+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046694+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.046697+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:25:00.046704+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046719+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046784+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:25:00.046839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046844+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:25:00.046868+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046872+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.046894+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.046914+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.046994+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047024+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047026+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047026+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047061+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:25:00.047080+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047124+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.047124+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.047160+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.047165+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047170+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047184+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:25:00.047196+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.047208+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:00.047214+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:25:00.047220+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047226+00:00", "trade", 13.97, 72.0]
["2026-08-31T19:25:00.047226+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.047235+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:25:00.047235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047276+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047276+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047276+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047280+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047325+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047365+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047385+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047395+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047405+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047473+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:25:00.047515+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:25:00.047541+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047686+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047691+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047766+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047801+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047821+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047870+00:00", "trade", 13.9693, 51.0]
["2026-08-31T19:25:00.047872+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047897+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.047969+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:25:00.047997+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048032+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048032+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048047+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:25:00.048062+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048074+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.048092+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048187+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048234+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:25:00.048433+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.048443+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.049187+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:25:00.049556+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.049711+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.049876+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.050237+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.050432+00:00", "trade", 13.9707, 51.0]
["2026-08-31T19:25:00.050910+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:25:00.051094+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051185+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051185+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051433+00:00", "trade", 13.975, 44.0]
["2026-08-31T19:25:00.051661+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.051746+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.052122+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:00.052290+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:25:00.053728+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:00.053911+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.055141+00:00", "trade", 13.98, 50.0]
["2026-08-31T19:25:00.055748+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:25:00.056395+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:25:00.056398+00:00", "trade", 13.97, 131.0]
["2026-08-31T19:25:00.056447+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.056449+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.056470+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:00.056476+00:00", "trade", 13.97, 92.0]
["2026-08-31T19:25:00.056532+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.057319+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.057399+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.057742+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:00.058196+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.058632+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.059474+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.059509+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.060268+00:00", "trade", 13.9738, 18.0]
["2026-08-31T19:25:00.063564+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.067980+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.077457+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:25:00.128573+00:00", "trade", 13.975, 21.0]
["2026-08-31T19:25:00.148171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.193454+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.776199+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:00.883366+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:00.906406+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.046646+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.596493+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.597265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.597275+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.597420+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.600518+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.686030+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:25:01.722642+00:00", "trade", 13.9717, 250.0]
["2026-08-31T19:25:01.959455+00:00", "trade", 13.975, 4000.0]
["2026-08-31T19:25:01.960708+00:00", "trade", 13.9688, 52.0]
["2026-08-31T19:25:01.960760+00:00", "trade", 13.9745, 60.0]
["2026-08-31T19:25:01.995596+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:01.999209+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.113637+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.123130+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.124834+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.125070+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.196210+00:00", "trade", 13.975, 120.0]
["2026-08-31T19:25:02.196275+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.196471+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:02.196806+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:02.233255+00:00", "trade", 13.975, 2200.0]
["2026-08-31T19:25:02.387762+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:03.008286+00:00", "trade", 13.975, 35.0]
["2026-08-31T19:25:03.012514+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:03.024782+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:03.024838+00:00", "trade", 13.9708, 5000.0]
["2026-08-31T19:25:03.024842+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:03.026082+00:00", "trade", 13.9721, 88.0]
["2026-08-31T19:25:03.062562+00:00", "trade", 13.9602, 1000.0]
["2026-08-31T19:25:03.076299+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:25:03.128715+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:03.139486+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:03.305518+00:00", "trade", 13.9602, 5.0]
["2026-08-31T19:25:03.356788+00:00", "trade", 13.9649, 100.0]
["2026-08-31T19:25:03.370693+00:00", "trade", 13.959, 200.0]
["2026-08-31T19:25:03.717150+00:00", "trade", 13.9716, 480.0]
["2026-08-31T19:25:04.070789+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:04.071835+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:04.422712+00:00", "trade", 13.97, 92.0]
["2026-08-31T19:25:04.430359+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:25:04.431235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:04.431335+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:04.559650+00:00", "trade", 13.97, 4000.0]
["2026-08-31T19:25:04.560898+00:00", "trade", 13.9702, 58.0]
["2026-08-31T19:25:04.929542+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:25:05.085909+00:00", "trade", 13.97, 33.0]
["2026-08-31T19:25:05.538083+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:25:05.575186+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:25:05.576434+00:00", "trade", 13.975, 61.0]
["2026-08-31T19:25:06.310772+00:00", "trade", 13.9606, 29.0]
["2026-08-31T19:25:06.311866+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:07.058125+00:00", "trade", 13.9717, 113.0]
["2026-08-31T19:25:07.647602+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:07.864404+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:08.618314+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:08.746895+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:08.747906+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:09.072057+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.072222+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.195807+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.366164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.370394+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.381876+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:25:09.443097+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:09.693597+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:25:09.753230+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:10.100862+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:10.101023+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:10.102181+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:10.113748+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:10.694924+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:10.890051+00:00", "trade", 13.9611, 100.0]
["2026-08-31T19:25:11.135810+00:00", "trade", 13.9648, 3.0]
["2026-08-31T19:25:11.620317+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:12.076226+00:00", "trade", 13.978, 1.0]
["2026-08-31T19:25:12.586936+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:12.665800+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:12.792081+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:12.792251+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:13.228219+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:25:13.785858+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:13.827757+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:14.806645+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:14.971411+00:00", "trade", 13.975, 22.0]
["2026-08-31T19:25:15.206386+00:00", "trade", 13.9606, 50.0]
["2026-08-31T19:25:15.424478+00:00", "trade", 13.973489, 150.0]
["2026-08-31T19:25:15.591934+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:15.889123+00:00", "trade", 13.9593, 100.0]
["2026-08-31T19:25:15.894930+00:00", "trade", 13.9593, 100.0]
["2026-08-31T19:25:15.897459+00:00", "trade", 13.9593, 100.0]
["2026-08-31T19:25:15.899492+00:00", "trade", 13.9593, 200.0]
["2026-08-31T19:25:15.901763+00:00", "trade", 13.9593, 100.0]
["2026-08-31T19:25:16.089206+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:25:16.150793+00:00", "trade", 13.9606, 4.0]
["2026-08-31T19:25:16.327695+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:16.327768+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:16.329073+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:16.336010+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:16.985444+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:17.147994+00:00", "trade", 13.98, 3000.0]
["2026-08-31T19:25:17.153109+00:00", "trade", 13.9608, 15.0]
["2026-08-31T19:25:17.323063+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:17.324317+00:00", "trade", 13.9787, 50.0]
["2026-08-31T19:25:17.787284+00:00", "trade", 13.9718, 480.0]
["2026-08-31T19:25:17.949657+00:00", "trade", 13.9672, 9.0]
["2026-08-31T19:25:18.001816+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:18.002312+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:18.029597+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:18.434408+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:18.594197+00:00", "trade", 13.98, 104.0]
["2026-08-31T19:25:18.703264+00:00", "trade", 13.9608, 100.0]
["2026-08-31T19:25:18.848707+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:19.070597+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.211579+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.216154+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:25:19.449030+00:00", "trade", 13.9657, 31.0]
["2026-08-31T19:25:19.469857+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:19.471223+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:19.531568+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.611318+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.654962+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.748952+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.881420+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:25:19.881498+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.888249+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:19.911189+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:19.992628+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:20.115612+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:20.247511+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:20.911225+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:25:21.037586+00:00", "trade", 13.9748, 99.0]
["2026-08-31T19:25:21.375128+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:21.375319+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:21.895791+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:22.448656+00:00", "trade", 13.9594, 200.0]
["2026-08-31T19:25:23.236579+00:00", "trade", 13.9611, 85.0]
["2026-08-31T19:25:24.168513+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:24.327325+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:25:25.010955+00:00", "trade", 13.969728, 6.0]
["2026-08-31T19:25:25.283783+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.288594+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.304507+00:00", "trade", 13.9609, 100.0]
["2026-08-31T19:25:25.318230+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324004+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324187+00:00", "trade", 13.98, 6.0]
["2026-08-31T19:25:25.324264+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324605+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324665+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324685+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324696+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.324720+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.325156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.325171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.325186+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.357393+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.357438+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.357669+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.358461+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.358641+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.359879+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.725221+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.748868+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:25.949647+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:26.681756+00:00", "trade", 13.9697, 41.0]
["2026-08-31T19:25:27.062224+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T19:25:27.063478+00:00", "trade", 13.9769, 29.0]
["2026-08-31T19:25:27.063574+00:00", "trade", 13.9753, 55.0]
["2026-08-31T19:25:27.214105+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:27.214105+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:27.214119+00:00", "trade", 13.975, 456.0]
["2026-08-31T19:25:27.214200+00:00", "trade", 13.975, 244.0]
["2026-08-31T19:25:27.254259+00:00", "trade", 13.9616, 18.0]
["2026-08-31T19:25:27.292204+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T19:25:27.311448+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:27.663755+00:00", "trade", 13.9612, 31.0]
["2026-08-31T19:25:27.964160+00:00", "trade", 13.9799, 2400.0]
["2026-08-31T19:25:27.965411+00:00", "trade", 13.9799, 53.0]
["2026-08-31T19:25:27.966591+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:28.103134+00:00", "trade", 13.98, 5000.0]
["2026-08-31T19:25:28.104388+00:00", "trade", 13.98, 60.0]
["2026-08-31T19:25:28.105112+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:28.332164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:28.549833+00:00", "trade", 13.9598, 100.0]
["2026-08-31T19:25:28.658623+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:28.659094+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:28.950160+00:00", "trade", 13.9598, 300.0]
["2026-08-31T19:25:28.999947+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:25:29.038289+00:00", "trade", 13.9794, 2000.0]
["2026-08-31T19:25:29.278422+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:29.278818+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:29.357627+00:00", "trade", 13.975, 3000.0]
["2026-08-31T19:25:29.358881+00:00", "trade", 13.9768, 60.0]
["2026-08-31T19:25:29.360378+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:25:29.438399+00:00", "trade", 13.98, 99.0]
["2026-08-31T19:25:29.438434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:29.438740+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:29.504397+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:29.673227+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:25:30.009623+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:30.263369+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:30.283898+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:30.286343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:30.467721+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:30.670705+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:31.354969+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:31.355130+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:31.428493+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:25:31.962703+00:00", "trade", 13.9759, 41.0]
["2026-08-31T19:25:32.393708+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:32.393864+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:32.500037+00:00", "trade", 13.9794, 2000.0]
["2026-08-31T19:25:32.501321+00:00", "trade", 13.9786, 53.0]
["2026-08-31T19:25:32.913835+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:32.914356+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:33.008590+00:00", "trade", 13.9622, 14.0]
["2026-08-31T19:25:33.073536+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:25:34.129667+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:34.129727+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:34.157338+00:00", "trade", 13.9772, 480.0]
["2026-08-31T19:25:34.248561+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:34.248825+00:00", "trade", 13.972, 1.0]
["2026-08-31T19:25:35.209357+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:25:35.434827+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.435293+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.500825+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.501025+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.501071+00:00", "trade", 13.975, 18.0]
["2026-08-31T19:25:35.501081+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:25:35.501111+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:35.501117+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:35.501126+00:00", "trade", 13.98, 50.0]
["2026-08-31T19:25:35.501141+00:00", "trade", 13.975, 50.0]
["2026-08-31T19:25:35.501165+00:00", "trade", 13.98, 411.0]
["2026-08-31T19:25:35.501192+00:00", "trade", 13.975, 411.0]
["2026-08-31T19:25:35.568381+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.606016+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.668520+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:25:35.788932+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.967709+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:35.967910+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:36.261180+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:36.319213+00:00", "trade", 13.9622, 12.0]
["2026-08-31T19:25:36.535790+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:37.031091+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:25:37.032095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.043858+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.258304+00:00", "trade", 13.9799, 3000.0]
["2026-08-31T19:25:37.259185+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:25:37.259552+00:00", "trade", 13.9788, 82.0]
["2026-08-31T19:25:37.260665+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.272038+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.385712+00:00", "trade", 13.9626, 32.0]
["2026-08-31T19:25:37.411823+00:00", "trade", 13.9624, 3.0]
["2026-08-31T19:25:37.594551+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:37.595560+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.769861+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:25:37.769867+00:00", "trade", 13.98, 523.0]
["2026-08-31T19:25:37.769885+00:00", "trade", 13.975, 549.0]
["2026-08-31T19:25:37.769894+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:37.769941+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.770180+00:00", "trade", 13.975, 3451.0]
["2026-08-31T19:25:37.770442+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.770841+00:00", "trade", 13.9677, 3.0]
["2026-08-31T19:25:37.771431+00:00", "trade", 13.9756, 57.0]
["2026-08-31T19:25:37.829081+00:00", "trade", 13.975, 456.0]
["2026-08-31T19:25:37.829162+00:00", "trade", 13.975, 244.0]
["2026-08-31T19:25:37.829241+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:37.829754+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:37.830190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:38.008447+00:00", "trade", 13.975, 12.0]
["2026-08-31T19:25:38.009573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:38.010039+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:38.021396+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:38.516158+00:00", "trade", 13.9626, 10.0]
["2026-08-31T19:25:39.054446+00:00", "trade", 13.968, 6.0]
["2026-08-31T19:25:40.156192+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.232589+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.233522+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.325581+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.326043+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.512668+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.815566+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.850342+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:40.853376+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.854230+00:00", "trade", 13.9766, 32.0]
["2026-08-31T19:25:40.854298+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:40.873458+00:00", "trade", 13.97255, 10.0]
["2026-08-31T19:25:40.892593+00:00", "trade", 13.9737, 392.0]
["2026-08-31T19:25:41.711173+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.711234+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.711975+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.712030+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.859041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.859097+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.860154+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:41.872534+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:42.243249+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:25:42.856800+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:25:42.951800+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:42.952341+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:42.952376+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:43.142871+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:43.142931+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:43.144460+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:43.144515+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:43.362983+00:00", "trade", 13.972, 1.0]
["2026-08-31T19:25:44.395686+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.585429+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.600259+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.658052+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.658849+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.695662+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.695747+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.696409+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.696504+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.714687+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:44.991588+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.481056+00:00", "trade", 13.9723, 10.0]
["2026-08-31T19:25:45.481092+00:00", "trade", 13.9723, 1.0]
["2026-08-31T19:25:45.481643+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.482119+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.482640+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.538499+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.749808+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.750249+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.799106+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.799582+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.957464+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.958216+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:45.958311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.053122+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.329444+00:00", "trade", 13.9602, 100.0]
["2026-08-31T19:25:46.452160+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.452621+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.553809+00:00", "trade", 13.975, 18.0]
["2026-08-31T19:25:46.553913+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.554710+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.571329+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.571384+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.573805+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.581814+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.728209+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.728289+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.729021+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.729081+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.834026+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953381+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953394+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:25:46.953421+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953466+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953522+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.953998+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:46.954318+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:47.098929+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:47.134378+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:47.653889+00:00", "trade", 13.9627, 32.0]
["2026-08-31T19:25:48.097556+00:00", "trade", 13.9602, 72.0]
["2026-08-31T19:25:48.098655+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:48.099131+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:48.367607+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:48.367662+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:48.506881+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:25:48.507355+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:48.507466+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:49.199533+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:49.199843+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:49.275273+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:49.284455+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:49.788944+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.062170+00:00", "trade", 13.9799, 1000.0]
["2026-08-31T19:25:50.062798+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.885637+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.885717+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.886960+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.886960+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:50.886960+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:51.082508+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:25:51.436137+00:00", "trade", 13.9627, 100.0]
["2026-08-31T19:25:51.443087+00:00", "trade", 13.975, 267.0]
["2026-08-31T19:25:51.446945+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:25:51.716199+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:25:52.078103+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:52.274557+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:52.300346+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:25:52.301504+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:25:52.783954+00:00", "trade", 13.9627, 22.0]
["2026-08-31T19:25:52.865268+00:00", "trade", 13.9784, 200.0]
["2026-08-31T19:25:52.994487+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:25:53.360635+00:00", "trade", 13.973438, 15.0]
["2026-08-31T19:25:53.632866+00:00", "trade", 13.973438, 14.0]
["2026-08-31T19:25:53.704328+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:25:53.704340+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:25:53.704611+00:00", "trade", 13.975, 2900.0]
["2026-08-31T19:25:53.705859+00:00", "trade", 13.9759, 73.0]
["2026-08-31T19:25:54.008652+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.008657+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.009133+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.042703+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.043184+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.048427+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.072594+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.198851+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:54.414248+00:00", "trade", 13.98, 50.0]
["2026-08-31T19:25:54.414612+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:25:55.438805+00:00", "trade", 13.978559, 19.0]
["2026-08-31T19:25:56.292203+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:25:56.673136+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:57.268469+00:00", "trade", 13.9603, 100.0]
["2026-08-31T19:25:57.275105+00:00", "trade", 13.9603, 30.0]
["2026-08-31T19:25:57.658118+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:57.658148+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:58.116448+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:25:59.063693+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:25:59.530026+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:25:59.628823+00:00", "trade", 13.9603, 91.0]
["2026-08-31T19:25:59.967510+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.009661+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.084815+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.085878+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:00.085881+00:00", "trade", 13.98, 3250.0]
["2026-08-31T19:26:00.085885+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085888+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085930+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.085934+00:00", "trade", 13.98, 107.0]
["2026-08-31T19:26:00.085939+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.085940+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:26:00.085940+00:00", "trade", 13.98, 154.0]
["2026-08-31T19:26:00.085940+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:26:00.085946+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085946+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.085946+00:00", "trade", 13.98, 2683.0]
["2026-08-31T19:26:00.085948+00:00", "trade", 13.98, 31.0]
["2026-08-31T19:26:00.085948+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.085952+00:00", "trade", 13.98, 400.0]
["2026-08-31T19:26:00.085952+00:00", "trade", 13.98, 14.0]
["2026-08-31T19:26:00.085957+00:00", "trade", 13.98, 500.0]
["2026-08-31T19:26:00.085957+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:26:00.085961+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:26:00.085961+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085966+00:00", "trade", 13.975, 182.0]
["2026-08-31T19:26:00.085966+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085966+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085970+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085970+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085972+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.085975+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085975+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:26:00.085978+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.085982+00:00", "trade", 13.98, 13.0]
["2026-08-31T19:26:00.085982+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.085987+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085987+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085987+00:00", "trade", 13.98, 500.0]
["2026-08-31T19:26:00.085987+00:00", "trade", 13.98, 400.0]
["2026-08-31T19:26:00.085994+00:00", "trade", 13.98, 500.0]
["2026-08-31T19:26:00.085994+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:26:00.085994+00:00", "trade", 13.98, 1000.0]
["2026-08-31T19:26:00.085994+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.085994+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.085996+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.085996+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086000+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086000+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086002+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.086006+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086006+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.086006+00:00", "trade", 13.98, 55.0]
["2026-08-31T19:26:00.086008+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086008+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086011+00:00", "trade", 13.98, 218.0]
["2026-08-31T19:26:00.086024+00:00", "trade", 13.98, 400.0]
["2026-08-31T19:26:00.086036+00:00", "trade", 13.98, 1317.0]
["2026-08-31T19:26:00.086036+00:00", "trade", 13.98, 1000.0]
["2026-08-31T19:26:00.086036+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086036+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086122+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:26:00.086125+00:00", "trade", 13.98, 382.0]
["2026-08-31T19:26:00.086179+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:26:00.086204+00:00", "trade", 13.98, 99.0]
["2026-08-31T19:26:00.086294+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.086354+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086369+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086399+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086495+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086499+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086499+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086504+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086509+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086546+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:26:00.086567+00:00", "trade", 13.98, 40.0]
["2026-08-31T19:26:00.086579+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.086592+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086595+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086595+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086610+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086669+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086694+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086694+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.086694+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086708+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086714+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086724+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.086742+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.086750+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086769+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:26:00.086785+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086855+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086880+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086885+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.086935+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087020+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087060+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087175+00:00", "trade", 13.9773, 56.0]
["2026-08-31T19:26:00.087186+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087191+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087217+00:00", "trade", 13.9798, 50.0]
["2026-08-31T19:26:00.087226+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087246+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.087262+00:00", "trade", 13.98, 654.0]
["2026-08-31T19:26:00.087301+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.087301+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087313+00:00", "trade", 13.98, 50.0]
["2026-08-31T19:26:00.087448+00:00", "trade", 13.9798, 61.0]
["2026-08-31T19:26:00.087506+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087551+00:00", "trade", 13.98, 60.0]
["2026-08-31T19:26:00.087552+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087557+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087587+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087587+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087592+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087592+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087597+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087622+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087622+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087627+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087627+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087785+00:00", "trade", 13.98, 6.0]
["2026-08-31T19:26:00.087812+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087854+00:00", "trade", 13.9799, 50.0]
["2026-08-31T19:26:00.087867+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087872+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087881+00:00", "trade", 13.98, 500.0]
["2026-08-31T19:26:00.087885+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:26:00.087899+00:00", "trade", 13.98, 1100.0]
["2026-08-31T19:26:00.087899+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.087906+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.087906+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.087910+00:00", "trade", 13.98, 900.0]
["2026-08-31T19:26:00.087910+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.087914+00:00", "trade", 13.98, 28.0]
["2026-08-31T19:26:00.087914+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.087920+00:00", "trade", 13.98, 58.0]
["2026-08-31T19:26:00.087920+00:00", "trade", 13.98, 669.0]
["2026-08-31T19:26:00.087926+00:00", "trade", 13.98, 81.0]
["2026-08-31T19:26:00.087938+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087938+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087948+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087977+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.087983+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088063+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088108+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088122+00:00", "trade", 13.985, 5.0]
["2026-08-31T19:26:00.088228+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088253+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088347+00:00", "trade", 13.985, 800.0]
["2026-08-31T19:26:00.088383+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088383+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088454+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088504+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088549+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088597+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:26:00.088785+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.088910+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089030+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089070+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089123+00:00", "trade", 13.98, 55.0]
["2026-08-31T19:26:00.089346+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089431+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089571+00:00", "trade", 13.985, 1500.0]
["2026-08-31T19:26:00.089598+00:00", "trade", 13.981, 50.0]
["2026-08-31T19:26:00.089667+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.089752+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:26:00.089777+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090423+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090423+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090468+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090468+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090980+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.090980+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.091502+00:00", "trade", 13.99, 1.0]
["2026-08-31T19:26:00.092388+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.092829+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.093020+00:00", "trade", 13.98, 150.0]
["2026-08-31T19:26:00.093020+00:00", "trade", 13.98, 131.0]
["2026-08-31T19:26:00.093066+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.093078+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:26:00.093183+00:00", "trade", 13.99, 1.0]
["2026-08-31T19:26:00.093952+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.095074+00:00", "trade", 13.99, 90.0]
["2026-08-31T19:26:00.095180+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.095480+00:00", "trade", 13.99, 190.0]
["2026-08-31T19:26:00.096963+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.105740+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.107783+00:00", "trade", 13.985, 100.0]
["2026-08-31T19:26:00.107815+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.109019+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.109875+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.117469+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.118480+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.118480+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.120039+00:00", "quote", 13.98, 13.99]
["2026-08-31T19:26:00.132375+00:00", "trade", 13.9815, 106.0]
["2026-08-31T19:26:00.143990+00:00", "trade", 13.98, 330.0]
["2026-08-31T19:26:00.143993+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:26:00.143993+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.143996+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:26:00.143998+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.143998+00:00", "trade", 13.98, 39.0]
["2026-08-31T19:26:00.144013+00:00", "trade", 13.98, 499.0]
["2026-08-31T19:26:00.144017+00:00", "trade", 13.98, 120.0]
["2026-08-31T19:26:00.144020+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.144020+00:00", "trade", 13.98, 7.0]
["2026-08-31T19:26:00.144022+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:26:00.144026+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.144026+00:00", "trade", 13.98, 3300.0]
["2026-08-31T19:26:00.144028+00:00", "trade", 13.98, 1000.0]
["2026-08-31T19:26:00.144254+00:00", "trade", 13.98, 900.0]
["2026-08-31T19:26:00.144254+00:00", "trade", 13.98, 6.0]
["2026-08-31T19:26:00.144254+00:00", "trade", 13.98, 700.0]
["2026-08-31T19:26:00.144263+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.144266+00:00", "trade", 13.98, 80.0]
["2026-08-31T19:26:00.144272+00:00", "trade", 13.98, 400.0]
["2026-08-31T19:26:00.144275+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.144275+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.144281+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.144439+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.144439+00:00", "trade", 13.98, 24.0]
["2026-08-31T19:26:00.144443+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144444+00:00", "trade", 13.98, 72.0]
["2026-08-31T19:26:00.144444+00:00", "trade", 13.98, 154.0]
["2026-08-31T19:26:00.144444+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:00.144449+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:26:00.144449+00:00", "trade", 13.98, 800.0]
["2026-08-31T19:26:00.144449+00:00", "trade", 13.98, 175.0]
["2026-08-31T19:26:00.144452+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144523+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144538+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144548+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144553+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144683+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144683+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144688+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144713+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144748+00:00", "quote", 13.98, 13.98]
["2026-08-31T19:26:00.144765+00:00", "trade", 13.98, 10.0]
["2026-08-31T19:26:00.144849+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:26:00.144888+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145044+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145104+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145104+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145109+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145189+00:00", "trade", 13.98, 606.0]
["2026-08-31T19:26:00.145189+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145204+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145288+00:00", "trade", 13.9826, 51.0]
["2026-08-31T19:26:00.145325+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145329+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145345+00:00", "trade", 13.9793, 52.0]
["2026-08-31T19:26:00.145364+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145400+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145400+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145409+00:00", "trade", 13.98, 56.0]
["2026-08-31T19:26:00.145525+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145538+00:00", "trade", 13.9809, 50.0]
["2026-08-31T19:26:00.145725+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145769+00:00", "trade", 13.98, 51.0]
["2026-08-31T19:26:00.145790+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145790+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145790+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.145926+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.146076+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.146237+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.146237+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.146728+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.147149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.147149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.147583+00:00", "trade", 13.98, 262.0]
["2026-08-31T19:26:00.147966+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.148607+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.148928+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.152208+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:26:00.153510+00:00", "trade", 13.98, 535.0]
["2026-08-31T19:26:00.161350+00:00", "trade", 13.985, 146.0]
["2026-08-31T19:26:00.161674+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:26:00.161825+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:26:00.162922+00:00", "trade", 13.9766, 87.0]
["2026-08-31T19:26:00.163010+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:26:00.164255+00:00", "trade", 13.9758, 44.0]
["2026-08-31T19:26:00.178283+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.178288+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.178288+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.185618+00:00", "trade", 13.98, 3.0]
["2026-08-31T19:26:00.189632+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:26:00.194609+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:26:00.196281+00:00", "trade", 13.9651, 8.0]
["2026-08-31T19:26:00.238300+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:26:00.295929+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.296415+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:00.450950+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:26:00.451028+00:00", "trade", 13.975, 345.0]
["2026-08-31T19:26:00.451103+00:00", "trade", 13.975, 247.0]
["2026-08-31T19:26:00.452234+00:00", "trade", 13.9769, 51.0]
["2026-08-31T19:26:00.468626+00:00", "trade", 13.975, 108.0]
["2026-08-31T19:26:00.607777+00:00", "trade", 13.9651, 10.0]
["2026-08-31T19:26:00.792707+00:00", "trade", 13.9651, 70.0]
["2026-08-31T19:26:00.876180+00:00", "trade", 13.975, 700.0]
["2026-08-31T19:26:00.887745+00:00", "trade", 13.9645, 32.0]
["2026-08-31T19:26:01.022966+00:00", "trade", 13.975, 187.0]
["2026-08-31T19:26:01.161501+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:01.161534+00:00", "trade", 13.97, 9500.0]
["2026-08-31T19:26:01.162809+00:00", "trade", 13.9706, 127.0]
["2026-08-31T19:26:01.657183+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:01.766121+00:00", "trade", 13.9653, 12.0]
["2026-08-31T19:26:01.825083+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:02.087996+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:02.322924+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:26:02.331792+00:00", "trade", 13.9719, 6.0]
["2026-08-31T19:26:02.777655+00:00", "trade", 13.9705, 5000.0]
["2026-08-31T19:26:02.778936+00:00", "trade", 13.9705, 61.0]
["2026-08-31T19:26:03.387372+00:00", "trade", 13.9768, 100.0]
["2026-08-31T19:26:03.508324+00:00", "trade", 13.9621, 100.0]
["2026-08-31T19:26:03.605954+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:04.179022+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:04.179494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:04.408931+00:00", "trade", 13.975, 82.0]
["2026-08-31T19:26:04.694490+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:26:04.695525+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:04.801205+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:26:04.929871+00:00", "trade", 13.975, 17.0]
["2026-08-31T19:26:04.997725+00:00", "trade", 13.9705, 2400.0]
["2026-08-31T19:26:05.112975+00:00", "trade", 13.9772, 100.0]
["2026-08-31T19:26:05.254911+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:05.262979+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:26:05.314314+00:00", "trade", 13.9721, 3.0]
["2026-08-31T19:26:05.745977+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:26:05.781558+00:00", "trade", 13.975, 490.0]
["2026-08-31T19:26:07.428177+00:00", "trade", 13.9621, 73.0]
["2026-08-31T19:26:07.756095+00:00", "trade", 13.9703, 300.0]
["2026-08-31T19:26:07.756782+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:07.757514+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:07.945604+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:26:08.377185+00:00", "trade", 13.975, 107.0]
["2026-08-31T19:26:09.015904+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:26:09.015913+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:26:09.015943+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:26:09.015952+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:26:09.015970+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:26:09.015979+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:26:09.280851+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:26:09.282129+00:00", "trade", 13.9716, 50.0]
["2026-08-31T19:26:09.854527+00:00", "trade", 13.9799, 51.0]
["2026-08-31T19:26:10.069147+00:00", "trade", 13.9621, 72.0]
["2026-08-31T19:26:10.133270+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:10.187840+00:00", "trade", 13.9654, 100.0]
["2026-08-31T19:26:10.259814+00:00", "trade", 13.9741, 60.0]
["2026-08-31T19:26:10.468145+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:10.469156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:10.469623+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:10.638536+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:10.723912+00:00", "trade", 13.9654, 7.0]
["2026-08-31T19:26:10.787068+00:00", "trade", 13.9654, 12.0]
["2026-08-31T19:26:10.942566+00:00", "trade", 13.97, 21.0]
["2026-08-31T19:26:10.942606+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:10.943434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:10.993533+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:11.792723+00:00", "trade", 13.9621, 77.0]
["2026-08-31T19:26:12.588804+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:12.663193+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:12.679389+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:12.815662+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:26:13.067995+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:26:13.095892+00:00", "trade", 13.9654, 60.0]
["2026-08-31T19:26:13.549615+00:00", "trade", 13.975, 9500.0]
["2026-08-31T19:26:13.550866+00:00", "trade", 13.9741, 50.0]
["2026-08-31T19:26:13.550966+00:00", "trade", 13.975, 124.0]
["2026-08-31T19:26:13.657363+00:00", "trade", 13.9657, 30.0]
["2026-08-31T19:26:13.724305+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:13.726146+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:13.869284+00:00", "trade", 13.9766, 100.0]
["2026-08-31T19:26:14.236669+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:14.263110+00:00", "trade", 13.98, 188.0]
["2026-08-31T19:26:14.336083+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:26:14.540444+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:14.850758+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:26:14.854767+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:14.855787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:15.347478+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:26:15.799039+00:00", "trade", 13.98, 3000.0]
["2026-08-31T19:26:15.950363+00:00", "trade", 13.975, 95.0]
["2026-08-31T19:26:16.067928+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.070448+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.072677+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.074746+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.076607+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.078859+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:16.080137+00:00", "trade", 13.9788, 51.0]
["2026-08-31T19:26:16.200166+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:16.254316+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:26:16.267785+00:00", "trade", 13.975, 4000.0]
["2026-08-31T19:26:16.314505+00:00", "trade", 13.9658, 140.0]
["2026-08-31T19:26:16.456856+00:00", "trade", 13.9799, 1000.0]
["2026-08-31T19:26:16.458137+00:00", "trade", 13.976, 61.0]
["2026-08-31T19:26:17.884294+00:00", "trade", 13.977, 10.0]
["2026-08-31T19:26:17.910468+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:26:18.095650+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:18.095705+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:18.096482+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:18.096603+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:18.099875+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:18.313743+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:26:19.071086+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:19.557044+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:19.559199+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:26:19.683997+00:00", "trade", 13.97, 79.0]
["2026-08-31T19:26:19.694230+00:00", "trade", 13.9659, 100.0]
["2026-08-31T19:26:19.729234+00:00", "trade", 13.9659, 6.0]
["2026-08-31T19:26:19.753703+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:26:19.846580+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:26:19.847612+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:19.925151+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:26:19.925214+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:26:19.925223+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:21.355690+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:26:21.590160+00:00", "trade", 13.98, 82.0]
["2026-08-31T19:26:21.969783+00:00", "trade", 13.9625, 72.0]
["2026-08-31T19:26:22.010482+00:00", "trade", 13.9659, 15.0]
["2026-08-31T19:26:23.013009+00:00", "trade", 13.9743, 2.0]
["2026-08-31T19:26:23.065622+00:00", "trade", 13.977, 2.0]
["2026-08-31T19:26:23.468828+00:00", "trade", 13.9625, 72.0]
["2026-08-31T19:26:23.577291+00:00", "trade", 13.98, 24.0]
["2026-08-31T19:26:25.016860+00:00", "trade", 13.9743, 4.0]
["2026-08-31T19:26:25.016905+00:00", "trade", 13.9743, 6.0]
["2026-08-31T19:26:25.018860+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.022980+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.063301+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.286369+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.524933+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.547262+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.624486+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.737755+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:25.738759+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.739245+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:25.788002+00:00", "trade", 13.9701, 99.0]
["2026-08-31T19:26:26.013249+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.019654+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.072596+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.499595+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.500236+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.573817+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.574178+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.574193+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.574453+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.574634+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.608369+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:26.820315+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:27.169846+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:27.213982+00:00", "trade", 13.975, 99.0]
["2026-08-31T19:26:27.809960+00:00", "trade", 13.975, 85.0]
["2026-08-31T19:26:27.810519+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:27.810732+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:26:27.964736+00:00", "trade", 13.9701, 4000.0]
["2026-08-31T19:26:27.965981+00:00", "trade", 13.9702, 50.0]
["2026-08-31T19:26:28.280791+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:28.554475+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:28.961991+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:26:28.963414+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:28.963543+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:28.963883+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:29.101335+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:29.675044+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:29.846423+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:29.904288+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:26:29.912789+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:26:30.009688+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:30.021023+00:00", "trade", 13.9703, 1000.0]
["2026-08-31T19:26:30.095358+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:30.136012+00:00", "trade", 13.9721, 23.0]
["2026-08-31T19:26:30.464133+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:30.465100+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:30.688866+00:00", "trade", 13.966, 7.0]
["2026-08-31T19:26:30.889198+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:30.890105+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:31.039299+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:31.092785+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:31.240241+00:00", "trade", 13.9744, 3.0]
["2026-08-31T19:26:31.253425+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:26:31.440953+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T19:26:31.582262+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:31.618511+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:26:31.619765+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:26:32.069474+00:00", "trade", 13.9763, 100.0]
["2026-08-31T19:26:32.270236+00:00", "trade", 13.975, 9000.0]
["2026-08-31T19:26:32.271484+00:00", "trade", 13.9738, 155.0]
["2026-08-31T19:26:32.744603+00:00", "trade", 13.9662, 100.0]
["2026-08-31T19:26:32.850529+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:33.796382+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:33.797093+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:34.271383+00:00", "trade", 13.975, 132.0]
["2026-08-31T19:26:34.271561+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:34.373494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:34.373529+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:34.699891+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:26:34.729783+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:34.965963+00:00", "trade", 13.975, 8.0]
["2026-08-31T19:26:35.095672+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:35.757714+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:26:35.981078+00:00", "trade", 13.97, 3000.0]
["2026-08-31T19:26:36.454165+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.550800+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:36.616429+00:00", "trade", 13.9703, 99.0]
["2026-08-31T19:26:36.876216+00:00", "trade", 13.97, 268.0]
["2026-08-31T19:26:36.876216+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:26:36.876219+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:26:36.876270+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:36.876306+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:36.876399+00:00", "trade", 13.97, 622.0]
["2026-08-31T19:26:36.876448+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:36.876466+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:36.877220+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.877220+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.877220+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.877689+00:00", "trade", 13.9703, 52.0]
["2026-08-31T19:26:36.877706+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.877747+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.877747+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.878263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.878704+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:36.880381+00:00", "trade", 13.9715, 113.0]
["2026-08-31T19:26:36.880600+00:00", "trade", 13.9715, 153.0]
["2026-08-31T19:26:36.893107+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:37.151189+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:37.311839+00:00", "trade", 13.975, 80.0]
["2026-08-31T19:26:37.506112+00:00", "trade", 13.97, 175.0]
["2026-08-31T19:26:37.506112+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:26:37.506115+00:00", "trade", 13.97, 55.0]
["2026-08-31T19:26:37.507149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.507149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.507470+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.507630+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.507630+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.508071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:37.509958+00:00", "trade", 13.9734, 17.0]
["2026-08-31T19:26:37.850451+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:26:38.064359+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.064424+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.065035+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.089053+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.171805+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.313864+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.502244+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:38.970033+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:26:38.971428+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:38.971509+00:00", "trade", 13.975, 132.0]
["2026-08-31T19:26:38.971813+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:38.972000+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:39.285408+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:39.285689+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:39.413935+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:39.504336+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:39.609948+00:00", "trade", 13.9701, 4000.0]
["2026-08-31T19:26:39.611199+00:00", "trade", 13.9711, 68.0]
["2026-08-31T19:26:39.781994+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:40.046275+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:40.095935+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:40.222943+00:00", "trade", 13.9715, 480.0]
["2026-08-31T19:26:40.330997+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:40.384360+00:00", "trade", 13.9702, 99.0]
["2026-08-31T19:26:40.863741+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:40.864703+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:41.879971+00:00", "trade", 13.9665, 8.0]
["2026-08-31T19:26:42.512609+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:26:42.512624+00:00", "trade", 13.975, 16.0]
["2026-08-31T19:26:42.530540+00:00", "trade", 13.975, 2984.0]
["2026-08-31T19:26:42.535950+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:26:42.692215+00:00", "trade", 13.9743, 2.0]
["2026-08-31T19:26:42.697983+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:42.839726+00:00", "trade", 13.971, 288.0]
["2026-08-31T19:26:42.839753+00:00", "trade", 13.971, 192.0]
["2026-08-31T19:26:42.840998+00:00", "trade", 13.9739, 52.0]
["2026-08-31T19:26:43.624669+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:26:43.625764+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:43.626564+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:43.628058+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:26:43.636069+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:26:44.640205+00:00", "trade", 13.9719, 42.0]
["2026-08-31T19:26:45.096310+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:45.098739+00:00", "trade", 13.963, 100.0]
["2026-08-31T19:26:45.177690+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:26:47.087542+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:47.214464+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:47.334068+00:00", "trade", 13.9666, 100.0]
["2026-08-31T19:26:47.413924+00:00", "trade", 13.975, 2000.0]
["2026-08-31T19:26:47.565808+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:47.757825+00:00", "trade", 13.9743, 6.0]
["2026-08-31T19:26:47.811461+00:00", "trade", 13.975, 9500.0]
["2026-08-31T19:26:47.812712+00:00", "trade", 13.975, 147.0]
["2026-08-31T19:26:47.814161+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:48.086311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:48.242879+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:48.243280+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:48.243761+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:48.244227+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:48.361071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:49.243674+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:49.243734+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:26:49.243855+00:00", "trade", 13.975, 134.0]
["2026-08-31T19:26:49.244056+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:49.286253+00:00", "trade", 13.9701, 2200.0]
["2026-08-31T19:26:49.953949+00:00", "trade", 13.97, 715.0]
["2026-08-31T19:26:50.243777+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:50.748655+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:50.748694+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:50.749613+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:50.750054+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:50.832291+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:50.886486+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:26:51.207761+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:51.334243+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:51.383627+00:00", "trade", 13.9669, 100.0]
["2026-08-31T19:26:51.623444+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:51.679371+00:00", "trade", 13.9701, 99.0]
["2026-08-31T19:26:51.771264+00:00", "trade", 13.975, 46.0]
["2026-08-31T19:26:51.857652+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:51.858093+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:51.864895+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:52.066401+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:52.066441+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:52.111809+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:52.122292+00:00", "trade", 13.975417, 10.0]
["2026-08-31T19:26:52.971817+00:00", "trade", 13.9715, 150.0]
["2026-08-31T19:26:53.086860+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:53.088110+00:00", "trade", 13.971, 50.0]
["2026-08-31T19:26:53.422668+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:53.422803+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:53.775837+00:00", "trade", 13.9669, 8.0]
["2026-08-31T19:26:54.016492+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:26:54.032788+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:26:54.418137+00:00", "trade", 13.9733, 13.0]
["2026-08-31T19:26:54.625834+00:00", "trade", 13.9754, 9.0]
["2026-08-31T19:26:55.525329+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:55.525768+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:55.526224+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:55.526451+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:26:55.566941+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:55.594632+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:55.600551+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:55.648665+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:26:55.650125+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:55.996647+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:26:56.011707+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:26:56.091761+00:00", "trade", 13.9733, 24.0]
["2026-08-31T19:26:56.397008+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:56.445703+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:26:56.452400+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:26:56.516910+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:26:57.137811+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:57.271910+00:00", "trade", 13.9754, 33.0]
["2026-08-31T19:26:57.358712+00:00", "trade", 13.9729, 48.0]
["2026-08-31T19:26:57.518974+00:00", "trade", 13.967, 10.0]
["2026-08-31T19:26:58.037631+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:26:58.038743+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.039663+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.040099+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.356031+00:00", "trade", 13.9701, 150.0]
["2026-08-31T19:26:58.357366+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.357411+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:26:58.357423+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.357456+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.357465+00:00", "trade", 13.975, 81.0]
["2026-08-31T19:26:58.357507+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.357748+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.357826+00:00", "trade", 13.975, 203.0]
["2026-08-31T19:26:58.357940+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.358309+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.358755+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.359326+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.396092+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.396288+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.396306+00:00", "trade", 13.975, 113.0]
["2026-08-31T19:26:58.396375+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.396688+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.396861+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.397873+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.398380+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.400008+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.467991+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:26:58.873308+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:58.873759+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:59.028459+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:26:59.302642+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:26:59.352528+00:00", "trade", 13.9732, 99.0]
["2026-08-31T19:27:00.009706+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.281389+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.281912+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:00.282609+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:00.282772+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:27:00.399152+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:27:00.399179+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:27:00.399549+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:27:00.399752+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.399777+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.494834+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.495806+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.495806+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:00.655253+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:27:00.749735+00:00", "trade", 13.9633, 100.0]
["2026-08-31T19:27:00.831834+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:27:00.874314+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:00.881871+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:01.009417+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.010349+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.016429+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.096735+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.170907+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.314190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.501608+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:27:01.503070+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:01.503226+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:01.648388+00:00", "trade", 13.9633, 200.0]
["2026-08-31T19:27:01.653052+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:01.653416+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:02.186180+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:27:02.186757+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:02.187810+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:02.215545+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:27:02.216799+00:00", "trade", 13.9748, 50.0]
["2026-08-31T19:27:02.270441+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:27:02.301366+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:02.307090+00:00", "trade", 13.9756, 2.0]
["2026-08-31T19:27:02.524027+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:02.524198+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:02.542425+00:00", "trade", 13.97, 491.0]
["2026-08-31T19:27:02.544949+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:27:02.616032+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:03.233015+00:00", "trade", 13.9735, 100.0]
["2026-08-31T19:27:03.781328+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:03.781729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:03.883171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:04.123629+00:00", "trade", 13.973, 39.0]
["2026-08-31T19:27:04.193155+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:27:04.413278+00:00", "trade", 13.9799, 1.0]
["2026-08-31T19:27:04.649468+00:00", "trade", 13.9633, 100.0]
["2026-08-31T19:27:04.705610+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:04.892405+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:05.250888+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:05.707516+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:05.707997+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:05.707997+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:06.232369+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:06.232805+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:06.248056+00:00", "trade", 13.9734, 20.0]
["2026-08-31T19:27:06.481888+00:00", "trade", 13.9672, 9.0]
["2026-08-31T19:27:06.490122+00:00", "trade", 13.9755, 5.0]
["2026-08-31T19:27:06.490197+00:00", "trade", 13.9759, 5.0]
["2026-08-31T19:27:06.490269+00:00", "trade", 13.9759, 6.0]
["2026-08-31T19:27:06.490324+00:00", "trade", 13.9752, 2.0]
["2026-08-31T19:27:06.490333+00:00", "trade", 13.9742, 2.0]
["2026-08-31T19:27:06.490369+00:00", "trade", 13.9726, 5.0]
["2026-08-31T19:27:06.490402+00:00", "trade", 13.9743, 4.0]
["2026-08-31T19:27:06.490432+00:00", "trade", 13.9721, 2.0]
["2026-08-31T19:27:06.490441+00:00", "trade", 13.974, 4.0]
["2026-08-31T19:27:06.490477+00:00", "trade", 13.9713, 6.0]
["2026-08-31T19:27:06.490486+00:00", "trade", 13.9723, 7.0]
["2026-08-31T19:27:06.490576+00:00", "trade", 13.9706, 10.0]
["2026-08-31T19:27:06.490630+00:00", "trade", 13.9704, 7.0]
["2026-08-31T19:27:06.490687+00:00", "trade", 13.9696, 6.0]
["2026-08-31T19:27:06.490705+00:00", "trade", 13.9673, 8.0]
["2026-08-31T19:27:06.490748+00:00", "trade", 13.9673, 6.0]
["2026-08-31T19:27:06.490811+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:06.490850+00:00", "trade", 13.9672, 6.0]
["2026-08-31T19:27:06.491247+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:06.503519+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:06.854899+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:07.121085+00:00", "trade", 13.9729, 3000.0]
["2026-08-31T19:27:07.432951+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:08.042623+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:27:08.044027+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:08.044084+00:00", "trade", 13.975, 111.0]
["2026-08-31T19:27:08.044436+00:00", "trade", 13.975, 111.0]
["2026-08-31T19:27:08.045284+00:00", "trade", 13.9728, 50.0]
["2026-08-31T19:27:08.724227+00:00", "trade", 13.973794, 16.0]
["2026-08-31T19:27:08.968650+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:27:09.070714+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:09.220901+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:27:09.225692+00:00", "trade", 13.975, 286.0]
["2026-08-31T19:27:09.435752+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:27:09.539362+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:09.549586+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:27:09.650741+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:09.655294+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:27:09.655956+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:09.883951+00:00", "trade", 13.975, 975.0]
["2026-08-31T19:27:10.259599+00:00", "trade", 13.9758, 24.0]
["2026-08-31T19:27:10.295357+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:10.708564+00:00", "trade", 13.9759, 6.0]
["2026-08-31T19:27:10.774448+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:10.961542+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:10.961588+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:27:11.014960+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:27:11.103455+00:00", "trade", 13.9738, 1.0]
["2026-08-31T19:27:11.241711+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:11.250737+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:11.275706+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:11.276484+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:11.277687+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:11.289645+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:11.310833+00:00", "trade", 13.973826, 14.0]
["2026-08-31T19:27:11.358629+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:27:11.526261+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:27:11.532913+00:00", "trade", 13.9634, 100.0]
["2026-08-31T19:27:11.793322+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:12.066729+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:12.088760+00:00", "trade", 13.9705, 10.0]
["2026-08-31T19:27:12.261735+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:12.610289+00:00", "trade", 13.9669, 20.0]
["2026-08-31T19:27:12.677809+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:12.677860+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:27:12.679414+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:12.807368+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:13.019820+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:13.215877+00:00", "trade", 13.9634, 100.0]
["2026-08-31T19:27:13.458231+00:00", "trade", 13.9715, 491.0]
["2026-08-31T19:27:13.688311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:14.201921+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:14.303342+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:14.303985+00:00", "trade", 13.975, 26.0]
["2026-08-31T19:27:14.304223+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:14.305108+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:14.433434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:14.434391+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:14.715448+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:27:15.429280+00:00", "trade", 13.9634, 300.0]
["2026-08-31T19:27:15.498176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:15.498577+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:15.883163+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:16.033945+00:00", "trade", 13.975, 623.0]
["2026-08-31T19:27:16.085621+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:27:16.091614+00:00", "trade", 13.975, 1200.0]
["2026-08-31T19:27:16.092868+00:00", "trade", 13.974, 63.0]
["2026-08-31T19:27:16.295895+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:16.296877+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:16.326806+00:00", "trade", 13.975, 9.0]
["2026-08-31T19:27:16.326836+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:27:16.451651+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:16.668135+00:00", "trade", 13.9635, 72.0]
["2026-08-31T19:27:16.673996+00:00", "trade", 13.9635, 4.0]
["2026-08-31T19:27:17.286044+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:27:17.287412+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:17.287788+00:00", "trade", 13.975, 207.0]
["2026-08-31T19:27:17.679759+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:18.601387+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:27:18.601390+00:00", "trade", 13.97, 131.0]
["2026-08-31T19:27:18.601435+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:27:18.601456+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:27:18.603353+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:27:18.604069+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:18.604229+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:27:18.604250+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:27:18.604283+00:00", "trade", 13.97, 197.0]
["2026-08-31T19:27:18.604289+00:00", "trade", 13.975, 197.0]
["2026-08-31T19:27:18.604305+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:18.703525+00:00", "trade", 13.9733, 38.0]
["2026-08-31T19:27:18.975426+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:19.258807+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:19.348631+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:27:20.063763+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.063813+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.064209+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.064254+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.156364+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.156845+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.335527+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:20.490673+00:00", "trade", 13.9728, 1000.0]
["2026-08-31T19:27:20.687469+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:27:20.931147+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:27:21.050835+00:00", "trade", 13.975, 1400.0]
["2026-08-31T19:27:21.061980+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:21.362821+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:21.364082+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:21.364553+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:22.010083+00:00", "trade", 13.9757, 2.0]
["2026-08-31T19:27:22.074554+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:27:22.340673+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:22.954301+00:00", "trade", 13.9674, 100.0]
["2026-08-31T19:27:23.282100+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:23.770536+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:23.771348+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:23.771781+00:00", "trade", 13.9737, 51.0]
["2026-08-31T19:27:23.939994+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:24.673552+00:00", "trade", 13.9674, 100.0]
["2026-08-31T19:27:25.108835+00:00", "trade", 13.9635, 100.0]
["2026-08-31T19:27:25.168973+00:00", "trade", 13.9704, 400.0]
["2026-08-31T19:27:25.169202+00:00", "trade", 13.9704, 94.0]
["2026-08-31T19:27:25.169620+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:25.169869+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:27:25.170087+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:25.170188+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:25.292358+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:25.750805+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:26.087335+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:26.088699+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:26.720129+00:00", "trade", 13.9726, 2200.0]
["2026-08-31T19:27:26.721519+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:26.721585+00:00", "trade", 13.975, 113.0]
["2026-08-31T19:27:26.721994+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:27.360709+00:00", "trade", 13.9737, 21.0]
["2026-08-31T19:27:28.073317+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:27:28.073943+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:28.073943+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:28.074399+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:28.074399+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:28.193784+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:28.542479+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:27:28.543580+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:28.558435+00:00", "trade", 13.98, 24.0]
["2026-08-31T19:27:28.852175+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:29.006727+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:29.007639+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:29.070717+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:29.071114+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:29.250309+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:29.693468+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:29.743892+00:00", "trade", 13.9675, 100.0]
["2026-08-31T19:27:30.009729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:30.029493+00:00", "trade", 13.9636, 100.0]
["2026-08-31T19:27:30.084311+00:00", "trade", 13.98, 82.0]
["2026-08-31T19:27:30.683978+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:31.233269+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:27:31.314078+00:00", "trade", 13.97, 998.0]
["2026-08-31T19:27:31.315329+00:00", "trade", 13.9725, 59.0]
["2026-08-31T19:27:31.628346+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:27:31.628355+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:33.024170+00:00", "trade", 13.9675, 100.0]
["2026-08-31T19:27:33.025315+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:33.106377+00:00", "trade", 13.9701, 90.0]
["2026-08-31T19:27:33.513161+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:33.596124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:34.236402+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:34.377213+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:34.646618+00:00", "trade", 13.9675, 68.0]
["2026-08-31T19:27:34.862637+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:34.862652+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:34.948803+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.250197+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.265137+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:35.266523+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:35.266718+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:35.266923+00:00", "trade", 13.975, 184.0]
["2026-08-31T19:27:35.267428+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.267523+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.267989+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.607967+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:35.823928+00:00", "trade", 13.9675, 100.0]
["2026-08-31T19:27:35.826272+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.826302+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.826743+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.827064+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:35.831038+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:36.207652+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:36.950774+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:37.191920+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:27:37.192635+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:37.509854+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:37.847208+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:27:37.848318+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:37.893527+00:00", "trade", 13.975, 43.0]
["2026-08-31T19:27:38.692583+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:27:39.055712+00:00", "trade", 13.9752, 7.0]
["2026-08-31T19:27:39.831121+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:40.086888+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:40.087368+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:40.087849+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:40.186038+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:40.266994+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:40.415684+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:27:40.547076+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:40.638004+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:27:40.643171+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:40.754581+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:41.264183+00:00", "trade", 13.9674, 55.0]
["2026-08-31T19:27:41.758777+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:41.837733+00:00", "trade", 13.98, 24.0]
["2026-08-31T19:27:42.051348+00:00", "trade", 13.9676, 10.0]
["2026-08-31T19:27:42.245882+00:00", "trade", 13.9752, 2.0]
["2026-08-31T19:27:42.631763+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:42.632794+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:42.917048+00:00", "trade", 13.9738, 4.0]
["2026-08-31T19:27:43.347399+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:44.342207+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:44.343617+00:00", "trade", 13.975, 59.0]
["2026-08-31T19:27:44.343680+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:27:44.343689+00:00", "trade", 13.975, 101.0]
["2026-08-31T19:27:44.343756+00:00", "trade", 13.975, 16.0]
["2026-08-31T19:27:44.343996+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:44.727805+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:44.728957+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:44.729670+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:44.731101+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:27:44.732163+00:00", "trade", 13.98, 80.0]
["2026-08-31T19:27:45.267702+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:45.268875+00:00", "trade", 13.9678, 12.0]
["2026-08-31T19:27:45.385932+00:00", "trade", 13.9678, 36.0]
["2026-08-31T19:27:46.209454+00:00", "trade", 13.9685, 10.0]
["2026-08-31T19:27:46.263213+00:00", "trade", 13.975, 2000.0]
["2026-08-31T19:27:46.551036+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:47.388875+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:47.390126+00:00", "trade", 13.9747, 50.0]
["2026-08-31T19:27:49.367643+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:49.456433+00:00", "trade", 13.9723, 10.0]
["2026-08-31T19:27:49.758730+00:00", "trade", 13.9645, 2500.0]
["2026-08-31T19:27:49.765024+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:27:50.661942+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:50.663550+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:50.803962+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:27:51.186378+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:27:51.186390+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:51.186896+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:51.704284+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:51.705411+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:51.706898+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:51.966107+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:52.170462+00:00", "trade", 13.9698, 10.0]
["2026-08-31T19:27:52.237399+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:52.354255+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:52.682795+00:00", "trade", 13.9699, 10.0]
["2026-08-31T19:27:54.256054+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:54.256933+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:54.257293+00:00", "trade", 13.975, 89.0]
["2026-08-31T19:27:54.257345+00:00", "trade", 13.975, 140.0]
["2026-08-31T19:27:54.365206+00:00", "trade", 13.9702, 10.0]
["2026-08-31T19:27:54.380116+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:54.707555+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:54.708362+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:54.735918+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:55.003645+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:27:55.524139+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:27:55.663817+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:27:56.142244+00:00", "trade", 13.9724, 10.0]
["2026-08-31T19:27:56.147681+00:00", "trade", 13.9724, 10.0]
["2026-08-31T19:27:56.377796+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:27:56.378945+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:56.401268+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:56.445203+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:56.520736+00:00", "trade", 13.9735, 10.0]
["2026-08-31T19:27:56.703070+00:00", "trade", 13.9732, 9.0]
["2026-08-31T19:27:57.259882+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:27:57.362707+00:00", "trade", 13.9736, 7.0]
["2026-08-31T19:27:58.148657+00:00", "trade", 13.9643, 72.0]
["2026-08-31T19:27:58.698176+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:27:59.029871+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:27:59.030484+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:59.111603+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:27:59.112630+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:59.153869+00:00", "trade", 13.9732, 99.0]
["2026-08-31T19:27:59.293186+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:59.447359+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:59.447815+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:27:59.871063+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:27:59.916790+00:00", "trade", 13.9732, 99.0]
["2026-08-31T19:27:59.917406+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.009756+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.176737+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:28:00.177346+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.248521+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.415819+00:00", "trade", 13.97, 168.0]
["2026-08-31T19:28:00.415823+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:00.415823+00:00", "trade", 13.97, 13.0]
["2026-08-31T19:28:00.415870+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:00.415928+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:00.416788+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.416818+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.416818+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.417324+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.417354+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.417399+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.417815+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.417855+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.418737+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.419198+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.420393+00:00", "trade", 13.9732, 38.0]
["2026-08-31T19:28:00.496227+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.496242+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.515904+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:00.530483+00:00", "trade", 13.9714, 223.0]
["2026-08-31T19:28:01.067235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:01.067349+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:01.068263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:01.068694+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:01.291224+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:28:01.292809+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:01.417301+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:01.463941+00:00", "trade", 13.9706, 323.0]
["2026-08-31T19:28:02.187494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.187905+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.187930+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.188371+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.188416+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.341270+00:00", "trade", 13.9735, 6.0]
["2026-08-31T19:28:02.398658+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.399535+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.431471+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:02.605875+00:00", "trade", 13.9734, 10.0]
["2026-08-31T19:28:03.327724+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:03.329119+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.329159+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.344967+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.466006+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.466477+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.508987+00:00", "trade", 13.9644, 100.0]
["2026-08-31T19:28:03.721811+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:28:03.721821+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:03.722839+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.723228+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:03.723275+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.724091+00:00", "trade", 13.975, 1227.0]
["2026-08-31T19:28:03.724121+00:00", "trade", 13.975, 3640.0]
["2026-08-31T19:28:03.724673+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.724879+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.725339+00:00", "trade", 13.973, 53.0]
["2026-08-31T19:28:03.730538+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:03.731851+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:03.841389+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:03.841413+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:03.843744+00:00", "trade", 13.975, 12.0]
["2026-08-31T19:28:04.004301+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:04.643908+00:00", "trade", 13.9707, 16.0]
["2026-08-31T19:28:04.823211+00:00", "trade", 13.973635, 10.0]
["2026-08-31T19:28:06.020555+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:06.323153+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:06.608865+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:06.715176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:06.719311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.094232+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:07.094873+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.095324+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.131359+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:07.265774+00:00", "trade", 13.975, 27.0]
["2026-08-31T19:28:07.273722+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:07.507377+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.604288+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.638685+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:07.648279+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:07.692817+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:07.694138+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:08.086911+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:08.654371+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:28:08.654392+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:28:08.654401+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:28:08.654416+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:08.735336+00:00", "trade", 13.973699, 10.0]
["2026-08-31T19:28:09.071380+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:09.071826+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:09.087173+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:10.135617+00:00", "trade", 13.9708, 141.0]
["2026-08-31T19:28:10.478979+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:10.480231+00:00", "trade", 13.9748, 50.0]
["2026-08-31T19:28:10.480524+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:10.480985+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:10.787642+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:28:10.790036+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:28:10.791675+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:11.319570+00:00", "trade", 13.973662, 14.0]
["2026-08-31T19:28:12.024702+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:28:12.027535+00:00", "trade", 13.9732, 73.0]
["2026-08-31T19:28:12.056268+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:12.093213+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094090+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094446+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094631+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:28:12.094682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094717+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.094917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.095243+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.095443+00:00", "trade", 13.98, 90.0]
["2026-08-31T19:28:12.095875+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096030+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096040+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096045+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096411+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096471+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.096501+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.105237+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:12.181159+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:12.181670+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:28:12.360760+00:00", "trade", 13.975, 36.0]
["2026-08-31T19:28:12.694286+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:12.707133+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:13.016376+00:00", "trade", 13.9727, 100.0]
["2026-08-31T19:28:13.203633+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:28:13.267869+00:00", "trade", 13.98, 398.0]
["2026-08-31T19:28:13.268474+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.268514+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.268514+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.268829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.268955+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.268955+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.269391+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:13.365972+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:28:13.366008+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:13.366114+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:14.539653+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:14.628461+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:28:14.730711+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:14.900307+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:14.900944+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:14.902339+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:28:14.977343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:15.067177+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:15.269525+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:15.354814+00:00", "trade", 13.9737, 4.0]
["2026-08-31T19:28:15.612226+00:00", "trade", 13.9646, 700.0]
["2026-08-31T19:28:15.690641+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:16.309222+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:16.520832+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:16.600243+00:00", "trade", 13.9708, 11.0]
["2026-08-31T19:28:16.680655+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:28:17.015713+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.016209+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.289040+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:28:17.290120+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:28:17.290336+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:28:17.291040+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:17.300895+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:28:17.300969+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.300984+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.301495+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.301540+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.302137+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.329132+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:17.329572+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:17.441904+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:17.824336+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:18.258575+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:28:18.294124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:18.294305+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:18.322652+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:18.774024+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:18.780035+00:00", "trade", 13.975, 8.0]
["2026-08-31T19:28:19.324348+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:19.325316+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:19.337114+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:19.658739+00:00", "trade", 13.9708, 15.0]
["2026-08-31T19:28:19.659860+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:20.103323+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.103964+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.123736+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.636721+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.749876+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.837321+00:00", "trade", 13.9723, 2.0]
["2026-08-31T19:28:20.838362+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.838432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.840046+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:20.997302+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:21.867730+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:21.868395+00:00", "trade", 13.975, 778.0]
["2026-08-31T19:28:22.380571+00:00", "trade", 13.974, 15.0]
["2026-08-31T19:28:22.428272+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:22.458820+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:22.706691+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:28:22.707942+00:00", "trade", 13.9756, 52.0]
["2026-08-31T19:28:22.910964+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:23.016448+00:00", "trade", 13.9734, 4.0]
["2026-08-31T19:28:23.017799+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:23.074538+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:23.508777+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:28:23.710628+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:23.711585+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:23.841029+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:24.182860+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:24.183336+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:24.221112+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:24.298267+00:00", "trade", 13.9731, 150.0]
["2026-08-31T19:28:24.715251+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:24.963984+00:00", "trade", 13.9709, 100.0]
["2026-08-31T19:28:25.017590+00:00", "trade", 13.9734, 6.0]
["2026-08-31T19:28:25.295085+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:25.295576+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:25.296288+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:25.296428+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:25.610959+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:25.669780+00:00", "trade", 13.9734, 100.0]
["2026-08-31T19:28:25.874207+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:26.189379+00:00", "trade", 13.9647, 100.0]
["2026-08-31T19:28:26.195640+00:00", "trade", 13.9723, 109.0]
["2026-08-31T19:28:26.384957+00:00", "trade", 13.9741, 43.0]
["2026-08-31T19:28:26.522736+00:00", "trade", 13.9748, 12.0]
["2026-08-31T19:28:26.523831+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:26.524815+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:26.811855+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:27.055572+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:28:27.356165+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:27.364707+00:00", "trade", 13.9748, 12.0]
["2026-08-31T19:28:27.401070+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:28:27.433695+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:28:27.433770+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:27.483725+00:00", "trade", 13.975, 400.0]
["2026-08-31T19:28:27.483799+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:27.504661+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:27.745686+00:00", "trade", 13.972, 1.0]
["2026-08-31T19:28:27.770120+00:00", "trade", 13.9731, 1.0]
["2026-08-31T19:28:28.510890+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:28:28.549794+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:28.592457+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:28.741456+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:28:28.910420+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:28.996916+00:00", "trade", 13.9709, 14.0]
["2026-08-31T19:28:29.124411+00:00", "trade", 13.9709, 70.0]
["2026-08-31T19:28:29.498463+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:29.611082+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:29.680693+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:30.009794+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:30.573688+00:00", "trade", 13.9713, 24.0]
["2026-08-31T19:28:30.799113+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.037311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.040278+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.040296+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:28:31.040930+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.041511+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.193425+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.218872+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:28:31.394434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.394960+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.557187+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.596717+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.596782+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.726631+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:31.740344+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.867944+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:31.868014+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:32.027660+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:33.014095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:33.028234+00:00", "trade", 13.974, 20.0]
["2026-08-31T19:28:33.029376+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:33.029482+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:33.029500+00:00", "trade", 13.975, 94.0]
["2026-08-31T19:28:33.029554+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:28:33.029584+00:00", "trade", 13.97, 546.0]
["2026-08-31T19:28:33.112621+00:00", "trade", 13.98, 82.0]
["2026-08-31T19:28:33.552174+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:33.741426+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:33.823351+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:34.378983+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:34.379118+00:00", "trade", 13.98, 3.0]
["2026-08-31T19:28:34.379127+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:28:34.379166+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:28:34.379190+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:28:34.379205+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:28:34.379214+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:28:34.379226+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:28:34.379259+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:28:34.379268+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:28:34.379280+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:28:34.379298+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:28:34.379319+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:28:34.379331+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:28:34.379798+00:00", "trade", 13.975, 8047.0]
["2026-08-31T19:28:34.381049+00:00", "trade", 13.975, 128.0]
["2026-08-31T19:28:34.397020+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:28:34.415905+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:34.560851+00:00", "trade", 13.975, 1000.0]
["2026-08-31T19:28:34.560869+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:28:34.722823+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:34.775920+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.364049+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.364956+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.365447+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.456605+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.457041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:35.865341+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:36.060752+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:36.162600+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:28:37.168495+00:00", "trade", 13.9799, 998.0]
["2026-08-31T19:28:37.169103+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.425254+00:00", "trade", 13.9717, 100.0]
["2026-08-31T19:28:37.519434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.583918+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.651950+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.702819+00:00", "trade", 13.9717, 70.0]
["2026-08-31T19:28:37.993455+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.994350+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:37.994417+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:37.996021+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:38.080292+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:38.123626+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:38.489350+00:00", "trade", 13.974, 100.0]
["2026-08-31T19:28:38.770178+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:38.773041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:39.382049+00:00", "trade", 13.9708, 24.0]
["2026-08-31T19:28:39.383435+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:28:39.662931+00:00", "trade", 13.975, 168.0]
["2026-08-31T19:28:39.881216+00:00", "trade", 13.9749, 1.0]
["2026-08-31T19:28:41.014026+00:00", "trade", 13.9655, 100.0]
["2026-08-31T19:28:41.265273+00:00", "trade", 13.9742, 28.0]
["2026-08-31T19:28:41.395017+00:00", "trade", 13.9723, 245.0]
["2026-08-31T19:28:41.544521+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:41.715148+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.186268+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.186639+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:28:42.186674+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.187246+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.187246+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.187246+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.187681+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.187872+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.372026+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:42.706360+00:00", "trade", 13.9742, 2.0]
["2026-08-31T19:28:43.335426+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:43.356209+00:00", "trade", 13.9655, 300.0]
["2026-08-31T19:28:43.437986+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:43.438216+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:43.929243+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:43.985633+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:44.402999+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:44.409972+00:00", "trade", 13.9655, 100.0]
["2026-08-31T19:28:45.025258+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:45.025279+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:45.025319+00:00", "trade", 13.975, 1600.0]
["2026-08-31T19:28:45.026570+00:00", "trade", 13.9761, 56.0]
["2026-08-31T19:28:45.693246+00:00", "trade", 13.9724, 10.0]
["2026-08-31T19:28:46.776377+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:28:47.013036+00:00", "trade", 13.9724, 100.0]
["2026-08-31T19:28:47.111635+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:28:47.760783+00:00", "trade", 13.9742, 6.0]
["2026-08-31T19:28:48.521235+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:28:48.522417+00:00", "trade", 13.98, 758.0]
["2026-08-31T19:28:48.606254+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:49.595369+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:28:49.676924+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:28:50.436531+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:50.436534+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:28:50.437959+00:00", "trade", 13.975, 29.0]
["2026-08-31T19:28:50.437968+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:28:50.438007+00:00", "trade", 13.97, 67.0]
["2026-08-31T19:28:50.455768+00:00", "trade", 13.975, 67.0]
["2026-08-31T19:28:52.124147+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:54.910318+00:00", "trade", 13.9726, 26.0]
["2026-08-31T19:28:55.128949+00:00", "trade", 13.9661, 200.0]
["2026-08-31T19:28:55.207846+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:55.272788+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:28:56.524740+00:00", "trade", 13.9753, 17.0]
["2026-08-31T19:28:56.840337+00:00", "trade", 13.9749, 1.0]
["2026-08-31T19:28:57.366710+00:00", "trade", 13.9753, 17.0]
["2026-08-31T19:28:57.541339+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:57.619500+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:57.644470+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:57.644616+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:57.656579+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:57.657016+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:57.679932+00:00", "trade", 13.9749, 67.0]
["2026-08-31T19:28:57.946849+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:28:58.070552+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:28:58.224009+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.224325+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.224470+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.406373+00:00", "trade", 13.98, 1829.0]
["2026-08-31T19:28:58.406610+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.406645+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.407164+00:00", "trade", 13.98, 171.0]
["2026-08-31T19:28:58.407171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.408415+00:00", "trade", 13.9778, 51.0]
["2026-08-31T19:28:58.420352+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.420387+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.420519+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:58.420525+00:00", "trade", 13.975, 800.0]
["2026-08-31T19:28:58.420668+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.421066+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:28:58.422311+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:28:58.422636+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.422636+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.425515+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.425598+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.425610+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.508438+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.508909+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:58.511748+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.559023+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:58.561297+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:28:58.633042+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:58.633406+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:28:58.722963+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:28:58.726274+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.728047+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.835799+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.879252+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:28:58.879573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:58.906650+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:58.907182+00:00", "trade", 13.9662, 55.0]
["2026-08-31T19:28:58.907646+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:28:58.989699+00:00", "trade", 13.9701, 11.0]
["2026-08-31T19:28:58.993007+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:59.185343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.188657+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:28:59.467567+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.467567+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.468048+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.590281+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.709759+00:00", "trade", 13.9662, 100.0]
["2026-08-31T19:28:59.852170+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:28:59.861947+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.861958+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.861979+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862031+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:28:59.862034+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:28:59.862575+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862615+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862620+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862770+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862881+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862951+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.862951+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.863958+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.864319+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.864449+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.866344+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.867416+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.873130+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.873190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.873305+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.874007+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.874178+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.893639+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:28:59.893642+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893642+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:28:59.893744+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.893766+00:00", "trade", 13.97, 104.0]
["2026-08-31T19:28:59.893768+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:28:59.893773+00:00", "trade", 13.97, 132.0]
["2026-08-31T19:28:59.893773+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.893778+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893778+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893778+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893781+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:28:59.893781+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:28:59.893784+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893784+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893871+00:00", "trade", 13.97, 43.0]
["2026-08-31T19:28:59.893874+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893877+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:28:59.893880+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:28:59.893886+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893886+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:28:59.893889+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:28:59.893889+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893890+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.893895+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:28:59.893895+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:28:59.893901+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.893901+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893901+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:28:59.893908+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.893908+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.893908+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:28:59.893913+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.893913+00:00", "trade", 13.97, 33.0]
["2026-08-31T19:28:59.893913+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.893916+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.893919+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893919+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:28:59.893919+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893919+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:28:59.893922+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.893922+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:28:59.893922+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.893925+00:00", "trade", 13.97, 36.0]
["2026-08-31T19:28:59.894015+00:00", "trade", 13.97, 397.0]
["2026-08-31T19:28:59.894034+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894034+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.894036+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.894040+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894040+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.894045+00:00", "trade", 13.97, 13.0]
["2026-08-31T19:28:59.894045+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894045+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894052+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:28:59.894052+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894052+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894058+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 995.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:28:59.894067+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894070+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894070+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.894072+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.894075+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:28:59.894075+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.894075+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894079+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.894079+00:00", "trade", 13.97, 541.0]
["2026-08-31T19:28:59.894084+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:28:59.894084+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:28:59.894192+00:00", "trade", 13.97, 169.0]
["2026-08-31T19:28:59.894192+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894200+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:28:59.894200+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:28:59.894200+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894205+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:28:59.894205+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:28:59.894212+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894212+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894212+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:28:59.894217+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:28:59.894217+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894217+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894220+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:28:59.894259+00:00", "trade", 13.97, 101.0]
["2026-08-31T19:28:59.894352+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894361+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894418+00:00", "trade", 13.97, 96.0]
["2026-08-31T19:28:59.894421+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:28:59.894457+00:00", "trade", 13.97, 21.0]
["2026-08-31T19:28:59.894580+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:28:59.894580+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894583+00:00", "trade", 13.97, 124.0]
["2026-08-31T19:28:59.894631+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894631+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894666+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894666+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894683+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894747+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.894788+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.894866+00:00", "trade", 13.975, 96.0]
["2026-08-31T19:28:59.894866+00:00", "trade", 13.97, 176.0]
["2026-08-31T19:28:59.895092+00:00", "trade", 13.97, 263.0]
["2026-08-31T19:28:59.895107+00:00", "trade", 13.97, 102.0]
["2026-08-31T19:28:59.895163+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.895188+00:00", "trade", 13.97, 2398.0]
["2026-08-31T19:28:59.895263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.895378+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.895383+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.895704+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.895723+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:28:59.895747+00:00", "trade", 13.97, 40.0]
["2026-08-31T19:28:59.895804+00:00", "trade", 13.97, 2460.0]
["2026-08-31T19:28:59.896021+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.896476+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.897515+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:28:59.898138+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:28:59.903094+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.904590+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.904951+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.905066+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.911544+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:28:59.911766+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:28:59.913005+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:28:59.914232+00:00", "trade", 13.97, 190.0]
["2026-08-31T19:28:59.914273+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.914910+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:28:59.914912+00:00", "trade", 13.97, 107.0]
["2026-08-31T19:28:59.918427+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:28:59.950742+00:00", "trade", 13.9728, 99.0]
["2026-08-31T19:29:00.009812+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.019856+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:29:00.020537+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.020697+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.070376+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.097929+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:29:00.100434+00:00", "trade", 13.9702, 99.0]
["2026-08-31T19:29:00.468160+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.479525+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:29:00.520639+00:00", "trade", 13.9716, 100.0]
["2026-08-31T19:29:00.523511+00:00", "trade", 13.9731, 103.0]
["2026-08-31T19:29:00.706672+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:29:00.706681+00:00", "trade", 13.98, 7.0]
["2026-08-31T19:29:00.791862+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:29:00.799406+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:00.845697+00:00", "trade", 13.9728, 99.0]
["2026-08-31T19:29:01.519756+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:01.948979+00:00", "trade", 13.9701, 300.0]
["2026-08-31T19:29:02.319033+00:00", "trade", 13.9731, 2.0]
["2026-08-31T19:29:02.433676+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:02.524343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.524679+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.524684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.525160+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.527556+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.531601+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.539645+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:02.912009+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:03.297043+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:03.297689+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:03.548284+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:29:03.914407+00:00", "trade", 13.9664, 1.0]
["2026-08-31T19:29:04.091564+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:04.091629+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:04.716485+00:00", "trade", 13.9728, 10.0]
["2026-08-31T19:29:04.739761+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:04.763583+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:04.764495+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.049140+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.181992+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.182633+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.183480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.364658+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:05.365199+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.365645+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:05.394110+00:00", "trade", 13.9701, 53.0]
["2026-08-31T19:29:06.188923+00:00", "trade", 13.9664, 100.0]
["2026-08-31T19:29:07.005985+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:29:07.946601+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:07.946604+00:00", "trade", 13.97, 47.0]
["2026-08-31T19:29:07.947082+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:07.948084+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:07.948561+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:07.948761+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:07.948841+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.007556+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.316008+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:29:08.316644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.316644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.316684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.316684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.317000+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.317080+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.317120+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.875663+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.875779+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:08.878786+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:08.955580+00:00", "trade", 13.9734, 30.0]
["2026-08-31T19:29:09.535313+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:09.537022+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:09.562125+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:09.634204+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:29:09.929377+00:00", "trade", 13.9664, 100.0]
["2026-08-31T19:29:09.931248+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:09.932321+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:10.711020+00:00", "trade", 13.9731, 6.0]
["2026-08-31T19:29:11.199601+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:11.493036+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:12.305182+00:00", "trade", 13.9732, 21.0]
["2026-08-31T19:29:13.083642+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:13.153213+00:00", "trade", 13.9722, 1000.0]
["2026-08-31T19:29:13.911464+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:14.083784+00:00", "trade", 13.9727, 10.0]
["2026-08-31T19:29:14.102080+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:14.143771+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:15.576321+00:00", "trade", 13.972727, 1100.0]
["2026-08-31T19:29:16.136342+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:29:16.248928+00:00", "trade", 13.9665, 100.0]
["2026-08-31T19:29:16.417772+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:29:16.916936+00:00", "trade", 13.9727, 3.0]
["2026-08-31T19:29:16.918422+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:17.831365+00:00", "trade", 13.97267, 14.0]
["2026-08-31T19:29:17.896341+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:18.029968+00:00", "trade", 13.9665, 300.0]
["2026-08-31T19:29:19.259002+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:29:19.488086+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:19.616957+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:19.618035+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:19.778260+00:00", "trade", 13.9666, 100.0]
["2026-08-31T19:29:20.134400+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:20.134478+00:00", "trade", 13.97, 123.0]
["2026-08-31T19:29:20.135480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.135480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.183195+00:00", "trade", 13.972649, 16.0]
["2026-08-31T19:29:20.223470+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.224352+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.284079+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.284092+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:29:20.284571+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.288903+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:20.366912+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.367358+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:20.456941+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:29:20.803620+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:22.012353+00:00", "trade", 13.973, 2.0]
["2026-08-31T19:29:22.069507+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:22.081313+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:22.614339+00:00", "trade", 13.972607, 10.0]
["2026-08-31T19:29:22.695463+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:22.815803+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:23.846587+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:24.133297+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:24.503346+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:24.503762+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:24.737084+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:29:24.738096+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:24.738188+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:24.970095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:25.065904+00:00", "trade", 13.9738, 64.0]
["2026-08-31T19:29:25.834617+00:00", "trade", 13.97, 52.0]
["2026-08-31T19:29:26.151079+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:26.178383+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:26.427488+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:26.652385+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:26.676132+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:26.734482+00:00", "trade", 13.9738, 500.0]
["2026-08-31T19:29:27.315105+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:27.368702+00:00", "trade", 13.9712, 34.0]
["2026-08-31T19:29:27.583107+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:27.594902+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:27.702000+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:27.813797+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:28.031297+00:00", "trade", 13.967, 100.0]
["2026-08-31T19:29:28.478597+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:28.479035+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:28.479400+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:28.887778+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:29:29.008429+00:00", "trade", 13.975, 34.0]
["2026-08-31T19:29:29.013680+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:29:29.072436+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:29.749160+00:00", "trade", 13.9716, 393.0]
["2026-08-31T19:29:29.750411+00:00", "trade", 13.9721, 51.0]
["2026-08-31T19:29:30.009829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:30.279115+00:00", "trade", 13.9732, 34.0]
["2026-08-31T19:29:30.602248+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:30.742088+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:30.743089+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:30.801393+00:00", "trade", 13.9701, 145.0]
["2026-08-31T19:29:31.450736+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:29:32.039188+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:32.081798+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:29:32.285366+00:00", "trade", 13.9739, 100.0]
["2026-08-31T19:29:32.486288+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:29:32.876820+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:29:33.219900+00:00", "trade", 13.975, 44.0]
["2026-08-31T19:29:33.221323+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:29:33.221350+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221383+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221428+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221458+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221470+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221587+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.221795+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.226209+00:00", "trade", 13.975, 95.0]
["2026-08-31T19:29:33.242087+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:29:33.258010+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.258161+00:00", "trade", 13.975, 45.0]
["2026-08-31T19:29:33.258188+00:00", "trade", 13.975, 55.0]
["2026-08-31T19:29:33.258215+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.303921+00:00", "trade", 13.975, 133.0]
["2026-08-31T19:29:33.360375+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:33.551683+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:33.551688+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:34.043855+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:29:34.726659+00:00", "trade", 13.97, 281.0]
["2026-08-31T19:29:34.726707+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:34.726731+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:34.727620+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:34.727690+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:34.728667+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:34.730800+00:00", "trade", 13.9734, 35.0]
["2026-08-31T19:29:34.867654+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:35.225685+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:35.226140+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:35.282181+00:00", "trade", 13.976, 1186.0]
["2026-08-31T19:29:35.862313+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:29:36.229400+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:29:36.380194+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:37.016228+00:00", "trade", 13.974, 81.0]
["2026-08-31T19:29:37.026846+00:00", "trade", 13.974, 5.0]
["2026-08-31T19:29:37.088737+00:00", "trade", 13.9671, 200.0]
["2026-08-31T19:29:37.428807+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:37.429345+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:37.429384+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:37.473986+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:37.573433+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:38.065287+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:38.277488+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:38.328942+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:29:38.332713+00:00", "trade", 13.98, 544.0]
["2026-08-31T19:29:38.333317+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:38.333964+00:00", "trade", 13.9752, 51.0]
["2026-08-31T19:29:38.334199+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:38.787095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:39.039036+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:29:39.044549+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:39.057052+00:00", "trade", 13.9732, 7.0]
["2026-08-31T19:29:39.493535+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:29:39.493561+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:39.726329+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:29:39.727343+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:40.015852+00:00", "trade", 13.9716, 150.0]
["2026-08-31T19:29:40.651254+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:41.630445+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:42.010392+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:42.249027+00:00", "trade", 13.9732, 2.0]
["2026-08-31T19:29:42.947185+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:29:43.058382+00:00", "trade", 13.974, 10.0]
["2026-08-31T19:29:43.515787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:43.515842+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:43.518603+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:43.542210+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:44.009561+00:00", "trade", 13.972, 1.0]
["2026-08-31T19:29:44.054969+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.055740+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.055986+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.060797+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.071874+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.130651+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:44.366853+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:44.455998+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:44.457660+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:44.671005+00:00", "trade", 13.974, 14.0]
["2026-08-31T19:29:44.703672+00:00", "trade", 13.974, 100.0]
["2026-08-31T19:29:44.825934+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:45.193406+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:45.194829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:45.203189+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:45.204753+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:46.588652+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:46.589283+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:46.589283+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:46.589709+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:46.589784+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:47.164512+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:29:47.225964+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:29:47.469810+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:47.653107+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:47.908827+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:47.909284+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:47.986656+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:47.987300+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:29:47.987432+00:00", "trade", 13.975, 57.0]
["2026-08-31T19:29:47.988271+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:29:47.990911+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:29:48.010420+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.011142+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.076222+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.076743+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.165184+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.165635+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.233058+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:29:48.273508+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.433397+00:00", "trade", 13.97, 46.0]
["2026-08-31T19:29:48.434121+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.434121+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.434562+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.459171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.515530+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.543156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.675029+00:00", "trade", 13.975, 297.0]
["2026-08-31T19:29:48.675056+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.675958+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.676069+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.736240+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:48.737180+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.737380+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:48.857354+00:00", "trade", 13.98, 10.0]
["2026-08-31T19:29:48.857367+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:29:48.858016+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:48.858088+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:49.194234+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:49.382251+00:00", "trade", 13.9701, 480.0]
["2026-08-31T19:29:49.387522+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:49.387523+00:00", "trade", 13.97, 54.0]
["2026-08-31T19:29:49.391026+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:29:49.666302+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:49.693621+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:50.176986+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:50.192052+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:50.199520+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:50.199996+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:51.121317+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:51.445524+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:29:51.722088+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:52.117680+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:52.172320+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:29:52.173206+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:52.429214+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:52.523745+00:00", "trade", 13.971764, 6.0]
["2026-08-31T19:29:53.246346+00:00", "trade", 13.9732, 6.0]
["2026-08-31T19:29:53.246707+00:00", "trade", 13.9732, 1.0]
["2026-08-31T19:29:53.507688+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:53.680651+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:29:53.869737+00:00", "trade", 13.9671, 200.0]
["2026-08-31T19:29:54.612488+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.772780+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:54.772819+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:54.773297+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.773342+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.851008+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.911828+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.912264+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:54.997447+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:55.133176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:55.152783+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:55.669136+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:55.669722+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:55.736671+00:00", "trade", 13.98, 10.0]
["2026-08-31T19:29:55.855830+00:00", "trade", 13.9718, 9.0]
["2026-08-31T19:29:55.856443+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:55.980833+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:29:55.980842+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:29:56.556799+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:56.557240+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:57.370714+00:00", "trade", 13.9744, 8.0]
["2026-08-31T19:29:57.547524+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:57.547566+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:29:57.669637+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:57.944568+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:29:57.969281+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:58.373175+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:58.381559+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:29:58.744270+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:29:58.745488+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:29:59.231980+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:29:59.287835+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:29:59.718391+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:59.718827+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:29:59.915036+00:00", "trade", 13.9734, 22.0]
["2026-08-31T19:30:00.009851+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:30:00.078314+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:30:00.082070+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:30:00.152357+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:30:00.354929+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:30:00.745317+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:30:00.816218+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:30:00.828235+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:30:00.837882+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837886+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837891+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837891+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:30:00.837897+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837901+00:00", "trade", 13.97, 399.0]
["2026-08-31T19:30:00.837906+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:00.837906+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.837906+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:30:00.837906+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:30:00.837906+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:30:00.837912+00:00", "trade", 13.97, 399.0]
["2026-08-31T19:30:00.837912+00:00", "trade", 13.97, 49.0]
["2026-08-31T19:30:00.837912+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837916+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.837918+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837918+00:00", "trade", 13.97, 151.0]
["2026-08-31T19:30:00.837922+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837922+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:00.837928+00:00", "trade", 13.97, 3300.0]
["2026-08-31T19:30:00.837928+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837928+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:30:00.837928+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.837934+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:30:00.837934+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:30:00.837934+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:30:00.837939+00:00", "trade", 13.97, 216.0]
["2026-08-31T19:30:00.837939+00:00", "trade", 13.97, 318.0]
["2026-08-31T19:30:00.837942+00:00", "trade", 13.97, 595.0]
["2026-08-31T19:30:00.837942+00:00", "trade", 13.97, 21.0]
["2026-08-31T19:30:00.837945+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837945+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.837948+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.837948+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:30:00.837951+00:00", "trade", 13.97, 220.0]
["2026-08-31T19:30:00.837951+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.837954+00:00", "trade", 13.97, 44.0]
["2026-08-31T19:30:00.837954+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:00.837954+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:30:00.837960+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:00.837960+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:30:00.837988+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838063+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.838078+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838099+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:30:00.838099+00:00", "trade", 13.97, 360.0]
["2026-08-31T19:30:00.838104+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838105+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:30:00.838105+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.838109+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.838109+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.838114+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:30:00.838114+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:30:00.838114+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:30:00.838117+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.838139+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838154+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838154+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838154+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838159+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838159+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838159+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838164+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838184+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838194+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838194+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838229+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:30:00.838249+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838570+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838675+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838745+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838845+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838845+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838890+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838900+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.838940+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839031+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839148+00:00", "trade", 13.9726, 50.0]
["2026-08-31T19:30:00.839151+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839271+00:00", "trade", 13.97, 78.0]
["2026-08-31T19:30:00.839276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839404+00:00", "trade", 13.97, 54.0]
["2026-08-31T19:30:00.839592+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.839813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.840369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.840835+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.840868+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:30:00.841988+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.842372+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:30:00.842589+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.842705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.843632+00:00", "trade", 13.97, 674.0]
["2026-08-31T19:30:00.843698+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:00.843701+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:00.844273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.844273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.844283+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.844293+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.844935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.845695+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:30:00.845982+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.846946+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:30:00.847761+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:30:00.855640+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.855775+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:00.855799+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:00.863070+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:30:00.872275+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:00.872987+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.873558+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.873563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.877935+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:00.885136+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:00.885299+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:30:00.887425+00:00", "trade", 13.9723, 3.0]
["2026-08-31T19:30:00.887485+00:00", "trade", 13.9725, 3.0]
["2026-08-31T19:30:00.889037+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:30:00.889046+00:00", "trade", 13.9726, 6.0]
["2026-08-31T19:30:00.908485+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:30:00.913651+00:00", "trade", 13.965, 1490.0]
["2026-08-31T19:30:00.914899+00:00", "trade", 13.9654, 51.0]
["2026-08-31T19:30:00.918065+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:00.942261+00:00", "trade", 13.9634, 198.0]
["2026-08-31T19:30:00.958406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:01.236047+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:30:01.236330+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:30:01.236676+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:30:01.237455+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:30:01.273022+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:01.543487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:01.779471+00:00", "trade", 13.9726, 50.0]
["2026-08-31T19:30:01.806214+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:30:01.846806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:01.862699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:01.922938+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:02.128665+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:30:02.129212+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:30:02.129429+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:30:02.644324+00:00", "trade", 13.97, 19.0]
["2026-08-31T19:30:03.011533+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:30:03.064454+00:00", "trade", 13.9745, 3.0]
["2026-08-31T19:30:03.175695+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:30:03.330172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:03.330277+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:03.330723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:03.387064+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T19:30:03.548883+00:00", "trade", 13.965, 1500.0]
["2026-08-31T19:30:03.806237+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:30:04.244696+00:00", "trade", 13.9699, 600.0]
["2026-08-31T19:30:04.245944+00:00", "trade", 13.9677, 51.0]
["2026-08-31T19:30:04.385997+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:30:04.796066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:04.875781+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.083928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.190332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.190387+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.307923+00:00", "trade", 13.9744, 85.0]
["2026-08-31T19:30:05.308504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.342084+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:30:05.342096+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:30:05.342246+00:00", "trade", 13.965, 455.0]
["2026-08-31T19:30:05.342806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:05.599733+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:30:05.826159+00:00", "trade", 13.9664, 491.0]
["2026-08-31T19:30:05.866837+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:30:06.220240+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.224408+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:30:06.225428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.225899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.267568+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.299963+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:30:06.495633+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.495643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.495648+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.495652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.495703+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:06.808889+00:00", "trade", 13.9661, 480.0]
["2026-08-31T19:30:06.833085+00:00", "trade", 13.9744, 46.0]
["2026-08-31T19:30:06.918970+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:30:06.984181+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:07.473075+00:00", "trade", 13.965, 2000.0]
["2026-08-31T19:30:08.019224+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:08.091512+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:08.094724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:08.176921+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:30:08.520355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:08.993911+00:00", "trade", 13.9601, 80.0]
["2026-08-31T19:30:09.244153+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:09.245082+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:30:09.246330+00:00", "trade", 13.9648, 50.0]
["2026-08-31T19:30:09.246428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:09.283622+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:09.641350+00:00", "trade", 13.9743, 100.0]
["2026-08-31T19:30:09.818557+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:30:09.821751+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:30:10.024750+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:30:10.074516+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:30:10.154609+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:30:10.200189+00:00", "trade", 13.9694, 11.0]
["2026-08-31T19:30:10.208558+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:10.229172+00:00", "trade", 13.9743, 10.0]
["2026-08-31T19:30:10.279188+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.281684+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.306970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.307020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.322211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.469761+00:00", "trade", 13.9646, 99.0]
["2026-08-31T19:30:10.849420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.849805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:10.953045+00:00", "trade", 13.965, 491.0]
["2026-08-31T19:30:11.279173+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:11.825068+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:11.825128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:11.825980+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:11.869930+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.305908+00:00", "trade", 13.9742, 18.0]
["2026-08-31T19:30:12.546180+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.546235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.546756+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.657074+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.672160+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.827888+00:00", "trade", 13.96, 150.0]
["2026-08-31T19:30:12.827888+00:00", "trade", 13.96, 131.0]
["2026-08-31T19:30:12.827948+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:30:12.827972+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:30:12.828829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.828849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.829531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:12.832125+00:00", "trade", 13.9618, 128.0]
["2026-08-31T19:30:12.836540+00:00", "trade", 13.9601, 180.0]
["2026-08-31T19:30:13.241760+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:13.970432+00:00", "trade", 13.9672, 100.0]
["2026-08-31T19:30:14.062250+00:00", "trade", 13.9627, 2000.0]
["2026-08-31T19:30:14.064358+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:15.208758+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:16.088159+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:16.088214+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:16.347839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:16.957674+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:17.454551+00:00", "trade", 13.9717, 64.0]
["2026-08-31T19:30:17.667156+00:00", "trade", 13.9742, 28.0]
["2026-08-31T19:30:17.668254+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:17.669065+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:17.670933+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:17.685171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:17.760066+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:17.842685+00:00", "trade", 13.969032, 14.0]
["2026-08-31T19:30:18.355676+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:18.409475+00:00", "trade", 13.9672, 300.0]
["2026-08-31T19:30:19.656112+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:19.982698+00:00", "trade", 13.9741, 100.0]
["2026-08-31T19:30:20.078072+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:20.085312+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:20.085866+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:20.145681+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:30:20.145690+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:30:20.145708+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:30:20.145732+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:30:20.194448+00:00", "trade", 13.969016, 16.0]
["2026-08-31T19:30:20.206369+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:20.275919+00:00", "trade", 13.96, 183.0]
["2026-08-31T19:30:20.277167+00:00", "trade", 13.9631, 50.0]
["2026-08-31T19:30:21.015670+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:30:21.018914+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:30:21.061375+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:21.264886+00:00", "trade", 13.9741, 100.0]
["2026-08-31T19:30:21.693253+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:21.805451+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:21.806288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:21.813423+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:22.023030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:22.089833+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:22.217711+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:22.224152+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:30:22.722359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:22.831665+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.056462+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.058762+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.062376+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.421819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.421833+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:30:23.421836+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:30:23.421869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.421912+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:30:23.421915+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:30:23.421917+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:30:23.422531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.422535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.422611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.448994+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:30:23.832992+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:30:23.962925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.964158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:23.964955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.174776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.210606+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:24.211599+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.212045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.239145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.342742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:24.470021+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.008471+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.008832+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.009288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.018106+00:00", "trade", 13.9708, 7.0]
["2026-08-31T19:30:25.033120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.173355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.214227+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:25.389249+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:30:25.605853+00:00", "trade", 13.9733, 20.0]
["2026-08-31T19:30:27.238814+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:30:27.372711+00:00", "trade", 13.9677, 40.0]
["2026-08-31T19:30:27.526246+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:30:27.529229+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:27.921730+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:27.921745+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:27.921975+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:30:27.922008+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:30:27.922068+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:30:27.922687+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:27.923058+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:27.938166+00:00", "trade", 13.96, 41.0]
["2026-08-31T19:30:27.938247+00:00", "trade", 13.96, 312.0]
["2026-08-31T19:30:27.974466+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:30:27.979124+00:00", "trade", 13.9736, 34.0]
["2026-08-31T19:30:28.029804+00:00", "trade", 13.9601, 99.0]
["2026-08-31T19:30:28.128376+00:00", "trade", 13.9672, 2100.0]
["2026-08-31T19:30:28.384083+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:28.389541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:28.462720+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:28.462801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:28.463728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:28.771133+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:30:28.792454+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:28.804850+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:28.806098+00:00", "trade", 13.9659, 51.0]
["2026-08-31T19:30:28.822890+00:00", "trade", 13.9603, 99.0]
["2026-08-31T19:30:28.826408+00:00", "trade", 13.9601, 480.0]
["2026-08-31T19:30:28.876592+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:30:29.011728+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:30:29.074992+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.505859+00:00", "trade", 13.965, 9300.0]
["2026-08-31T19:30:29.507110+00:00", "trade", 13.9647, 109.0]
["2026-08-31T19:30:29.560517+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:30:29.666840+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670006+00:00", "trade", 13.965, 89.0]
["2026-08-31T19:30:29.670009+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:30:29.670012+00:00", "trade", 13.97, 2700.0]
["2026-08-31T19:30:29.670042+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:30:29.670043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670045+00:00", "trade", 13.965, 320.0]
["2026-08-31T19:30:29.670045+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:30:29.670063+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:30:29.670072+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:30:29.670075+00:00", "trade", 13.97, 2700.0]
["2026-08-31T19:30:29.670128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670143+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670157+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:29.670159+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:30:29.670162+00:00", "trade", 13.965, 90.0]
["2026-08-31T19:30:29.670162+00:00", "trade", 13.965, 1610.0]
["2026-08-31T19:30:29.670207+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:30:29.670207+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:30:29.670393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670409+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:29.670412+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:30:29.670412+00:00", "trade", 13.965, 1800.0]
["2026-08-31T19:30:29.670413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670481+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:30:29.670539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670549+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670604+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670614+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670643+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:30:29.670658+00:00", "trade", 13.965, 2189.0]
["2026-08-31T19:30:29.670659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670669+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670769+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670840+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670860+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670860+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670920+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670920+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670920+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670950+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670950+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.670990+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671163+00:00", "trade", 13.965, 956.0]
["2026-08-31T19:30:29.671230+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671230+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671290+00:00", "trade", 13.9679, 52.0]
["2026-08-31T19:30:29.671356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671422+00:00", "trade", 13.9673, 66.0]
["2026-08-31T19:30:29.671506+00:00", "trade", 13.965, 55.0]
["2026-08-31T19:30:29.671723+00:00", "trade", 13.965, 55.0]
["2026-08-31T19:30:29.671812+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.671900+00:00", "trade", 13.965, 52.0]
["2026-08-31T19:30:29.672408+00:00", "trade", 13.965, 4378.0]
["2026-08-31T19:30:29.673521+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.673561+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.673650+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:30:29.674158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.674664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.674764+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.681124+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.739147+00:00", "trade", 13.965, 1760.0]
["2026-08-31T19:30:29.747703+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.747723+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:29.863795+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.873165+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:30:29.874576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.882645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:29.943987+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:30:29.944839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.009879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.052075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.130005+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.130807+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.131259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.177719+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.178181+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.199095+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.309078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.309133+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:30.309705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.309725+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.322055+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:30.322596+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:30.323132+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:30.324079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.324996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.329483+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:30:30.409573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.410515+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.506895+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.507168+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:30:30.507512+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.507722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.507722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.516112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.517019+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.658452+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.732138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.732589+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:30.754862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.084600+00:00", "trade", 13.965, 922.0]
["2026-08-31T19:30:31.084674+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.118751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.315305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.345627+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.345697+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.405301+00:00", "trade", 13.965, 1260.0]
["2026-08-31T19:30:31.405375+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.817170+00:00", "trade", 13.965, 1260.0]
["2026-08-31T19:30:31.822581+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.822756+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.823453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.907809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.908085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.908290+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.925792+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.925852+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:31.948742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.020343+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.057585+00:00", "trade", 13.965, 39.0]
["2026-08-31T19:30:32.057677+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.065310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.065320+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.065370+00:00", "trade", 13.96, 15000.0]
["2026-08-31T19:30:32.066618+00:00", "trade", 13.9641, 63.0]
["2026-08-31T19:30:32.177493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.178851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.582489+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.600999+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.749632+00:00", "trade", 13.9672, 100.0]
["2026-08-31T19:30:32.786131+00:00", "trade", 13.9603, 5.0]
["2026-08-31T19:30:32.902107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:32.902173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.231012+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.231015+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:30:33.231049+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:30:33.231076+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:30:33.231349+00:00", "trade", 13.965, 3770.0]
["2026-08-31T19:30:33.246494+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.248896+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:30:33.297020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.400864+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:30:33.648830+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.661360+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:33.998574+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:34.011904+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:30:34.081527+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:34.496373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:34.674999+00:00", "trade", 13.972, 10.0]
["2026-08-31T19:30:35.143656+00:00", "trade", 13.972, 100.0]
["2026-08-31T19:30:35.818885+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:35.999781+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:36.677319+00:00", "trade", 13.9719, 28.0]
["2026-08-31T19:30:36.684729+00:00", "trade", 13.965793, 10.0]
["2026-08-31T19:30:36.706243+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:30:36.730721+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:36.730724+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:36.730861+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:36.780695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:36.955625+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:30:37.078748+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:37.078782+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.079689+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.329309+00:00", "trade", 13.9672, 86.0]
["2026-08-31T19:30:37.329320+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.329620+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.402735+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:37.402805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.545436+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.545506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:37.652430+00:00", "trade", 13.9658, 10.0]
["2026-08-31T19:30:37.943531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:38.228771+00:00", "trade", 13.9601, 9.0]
["2026-08-31T19:30:38.391564+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:30:38.511794+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:30:38.582920+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:30:38.678009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:39.343262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:39.361142+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:30:39.683565+00:00", "trade", 13.9699, 9.0]
["2026-08-31T19:30:39.685218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:39.687438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:39.812209+00:00", "trade", 13.9631, 22.0]
["2026-08-31T19:30:40.350802+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:40.353128+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:40.682799+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:40.887828+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:40.964582+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:41.526162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:41.961737+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:42.263447+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:42.710407+00:00", "trade", 13.9674, 2.0]
["2026-08-31T19:30:43.280324+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.114921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.178693+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.603853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.604324+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.657075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.657531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:44.726666+00:00", "trade", 13.967, 480.0]
["2026-08-31T19:30:45.504186+00:00", "trade", 13.97, 1100.0]
["2026-08-31T19:30:45.504248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.504789+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.504809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.504814+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.504814+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.505295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.512392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.527984+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:45.771500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:46.037535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:46.060946+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:46.436087+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:46.676541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.030390+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.199850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.276097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.276283+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:30:47.276623+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.276813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.276879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.411829+00:00", "trade", 13.9672, 480.0]
["2026-08-31T19:30:47.536744+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.553494+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.553549+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.619381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.680267+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:47.693613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.712498+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.764307+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:47.765338+00:00", "trade", 13.9673, 7.0]
["2026-08-31T19:30:48.302678+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:30:48.395967+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T19:30:48.396050+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.396556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.396767+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.401996+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:30:48.412619+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.412681+00:00", "trade", 13.9635, 148.0]
["2026-08-31T19:30:48.430243+00:00", "trade", 13.9658, 4.0]
["2026-08-31T19:30:48.484411+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.571153+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.571213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.571303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:48.602683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.387111+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:30:49.388549+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.400436+00:00", "trade", 13.9703, 33.0]
["2026-08-31T19:30:49.566855+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.566925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.585584+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.654208+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:49.727148+00:00", "trade", 13.9654, 2.0]
["2026-08-31T19:30:49.968162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.033869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.060463+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.419124+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.566894+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:30:50.566978+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:30:50.567042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.567086+00:00", "trade", 13.97, 32.0]
["2026-08-31T19:30:50.671417+00:00", "trade", 13.9654, 1.0]
["2026-08-31T19:30:50.671787+00:00", "trade", 13.9654, 1.0]
["2026-08-31T19:30:50.922946+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:50.991635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.016139+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.036795+00:00", "trade", 13.965, 8500.0]
["2026-08-31T19:30:51.160568+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:30:51.234716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.236204+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:30:51.236219+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.236285+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:30:51.236339+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.236364+00:00", "trade", 13.965, 450.0]
["2026-08-31T19:30:51.236445+00:00", "trade", 13.965, 247.0]
["2026-08-31T19:30:51.237996+00:00", "trade", 13.965, 113.0]
["2026-08-31T19:30:51.241217+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:51.249619+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:51.267629+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:30:51.288286+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:30:51.365642+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:51.376379+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.387128+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:30:51.387141+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:30:51.600193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.600250+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T19:30:51.654543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.714731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.714807+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.714862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.714972+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.770333+00:00", "trade", 13.9654, 1.0]
["2026-08-31T19:30:51.800271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.845699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.902560+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:51.902650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:52.063647+00:00", "trade", 13.9715, 100.0]
["2026-08-31T19:30:52.208795+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:30:52.300315+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:30:52.685368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:53.296713+00:00", "trade", 13.9714, 12.0]
["2026-08-31T19:30:53.575287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:53.793114+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:30:53.914442+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:30:53.914542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:54.478724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:54.916358+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:54.978266+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:55.224529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:55.224629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:55.236472+00:00", "trade", 13.9682, 6000.0]
["2026-08-31T19:30:55.286825+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:30:55.400775+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:55.400800+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:56.533601+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:30:56.615919+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:30:56.858138+00:00", "trade", 13.9714, 100.0]
["2026-08-31T19:30:57.094122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:57.153263+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:30:57.392454+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:57.472045+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:30:57.566539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:57.566599+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:58.629465+00:00", "trade", 13.9714, 10.0]
["2026-08-31T19:30:59.213243+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:30:59.356892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.357359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.363112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.363218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.401629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.401634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.550525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:30:59.926958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.009906+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.170869+00:00", "trade", 13.9693, 2000.0]
["2026-08-31T19:31:00.171572+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.708045+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:00.721765+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.721831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.721911+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.758343+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.763655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.763766+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.776641+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.805435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.826315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:00.826410+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.171983+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:31:01.505962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.506619+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:31:01.544660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.544723+00:00", "trade", 13.9651, 84.0]
["2026-08-31T19:31:01.544795+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.597942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.597997+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.600979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.601034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.601099+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.601190+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.627608+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.637902+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.637967+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.638038+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.638043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.698748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700005+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700091+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700286+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.700302+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:31:01.700336+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.701193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.701294+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.701299+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.701559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.701577+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:31:01.701644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.703514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.703519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.761572+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.840611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.840696+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.922081+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.922271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.923173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.923233+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:31:01.923258+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:01.962682+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.020776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.155127+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.285388+00:00", "trade", 13.97, 123.0]
["2026-08-31T19:31:02.323549+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.323624+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.323634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.326769+00:00", "trade", 13.9665, 2.0]
["2026-08-31T19:31:02.331077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.331177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.356553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.356623+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.476383+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.486944+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.572302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.572713+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.656889+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.656894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.656959+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.656970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.657080+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.818420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.818495+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.934176+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.934261+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:02.973024+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.001071+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.029418+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.101466+00:00", "trade", 13.9687, 100.0]
["2026-08-31T19:31:03.392495+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.397547+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.397652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.499410+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.499420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.499485+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.499606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.519984+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.520160+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.520230+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.523082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.543210+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.543300+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:03.607278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.032853+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:31:04.082497+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.082582+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.087093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.087178+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.564621+00:00", "trade", 13.967, 35.0]
["2026-08-31T19:31:04.773557+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.773562+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.773622+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:04.773637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.011993+00:00", "trade", 13.965157, 2.0]
["2026-08-31T19:31:05.017669+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.184808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.184898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.185024+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.185079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.192256+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.192361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.711836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.903022+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.903098+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:31:05.904141+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:31:05.904171+00:00", "trade", 13.965, 63.0]
["2026-08-31T19:31:05.920349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.924248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.967957+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:05.968017+00:00", "trade", 13.9601, 207.0]
["2026-08-31T19:31:06.186103+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.186173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.186274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.210582+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.493788+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.686046+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.686066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.686192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:06.965759+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:31:07.738709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.759644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.759759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.767969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.768034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.881254+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:07.896942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.131231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.131236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.131361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.131750+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:31:08.131827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.132950+00:00", "trade", 13.965, 22.0]
["2026-08-31T19:31:08.161368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.161438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.179632+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.180854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.504687+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.508106+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.783192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.841421+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:08.924028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.091137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.688222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.699384+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.699555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.849212+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:09.991245+00:00", "trade", 13.9673, 100.0]
["2026-08-31T19:31:10.018120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.066346+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:31:10.066578+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:31:10.067320+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:10.067371+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:31:10.067899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.067904+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.068330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.076138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.101301+00:00", "trade", 13.9601, 47.0]
["2026-08-31T19:31:10.149320+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:10.590239+00:00", "trade", 13.965, 29.0]
["2026-08-31T19:31:10.590250+00:00", "trade", 13.96, 29.0]
["2026-08-31T19:31:10.590383+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:31:10.720103+00:00", "trade", 13.9664, 8.0]
["2026-08-31T19:31:10.945980+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:10.946481+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:11.299003+00:00", "trade", 13.97, 27.0]
["2026-08-31T19:31:11.620732+00:00", "trade", 13.9652, 9.0]
["2026-08-31T19:31:11.645767+00:00", "trade", 13.9699, 56.0]
["2026-08-31T19:31:11.737123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:11.942885+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:31:11.942942+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:31:12.310215+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:31:12.310762+00:00", "trade", 13.97, 71.0]
["2026-08-31T19:31:12.324403+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:31:12.429355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:12.722953+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:31:12.730200+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:31:12.801245+00:00", "trade", 13.9696, 2000.0]
["2026-08-31T19:31:12.958641+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:31:12.958650+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:31:12.966598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:12.970711+00:00", "trade", 13.9642, 150.0]
["2026-08-31T19:31:13.307852+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:13.960340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:14.694061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:14.806606+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T19:31:14.807811+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:31:14.813940+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:31:14.819094+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:15.105038+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:31:15.191061+00:00", "trade", 13.9673, 100.0]
["2026-08-31T19:31:15.405560+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:31:15.420224+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:15.516396+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:31:16.373214+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:16.539701+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:16.915621+00:00", "trade", 13.967243, 4.0]
["2026-08-31T19:31:16.915684+00:00", "trade", 13.965476, 13.0]
["2026-08-31T19:31:16.915741+00:00", "trade", 13.965473, 15.0]
["2026-08-31T19:31:18.334368+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T19:31:18.360413+00:00", "trade", 13.96, 141.0]
["2026-08-31T19:31:18.512883+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:31:19.062864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.063435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.063780+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:31:19.063846+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.064033+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:31:19.064598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.066724+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:31:19.070422+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070486+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070495+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:31:19.070522+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:31:19.070525+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070528+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070534+00:00", "trade", 13.97, 2500.0]
["2026-08-31T19:31:19.070534+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:31:19.070538+00:00", "trade", 13.97, 43.0]
["2026-08-31T19:31:19.070538+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070540+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070543+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070543+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070543+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:19.070549+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:31:19.070552+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:31:19.070555+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:31:19.070558+00:00", "trade", 13.97, 107.0]
["2026-08-31T19:31:19.070558+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070562+00:00", "trade", 13.97, 81.0]
["2026-08-31T19:31:19.070562+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070564+00:00", "trade", 13.97, 38.0]
["2026-08-31T19:31:19.070568+00:00", "trade", 13.97, 759.0]
["2026-08-31T19:31:19.070568+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.070574+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.070574+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070574+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:31:19.070578+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070578+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.070583+00:00", "trade", 13.97, 55.0]
["2026-08-31T19:31:19.070583+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:31:19.070583+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070588+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:31:19.070588+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070588+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:19.070592+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070592+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070598+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:19.070598+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070598+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:31:19.070602+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070602+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:31:19.070607+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.070607+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:31:19.070607+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:31:19.070613+00:00", "trade", 13.97, 1300.0]
["2026-08-31T19:31:19.070613+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:31:19.070613+00:00", "trade", 13.97, 26.0]
["2026-08-31T19:31:19.070613+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:19.070616+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:19.070619+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:31:19.070619+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070625+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070625+00:00", "trade", 13.97, 62.0]
["2026-08-31T19:31:19.070625+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.070631+00:00", "trade", 13.97, 42.0]
["2026-08-31T19:31:19.070631+00:00", "trade", 13.97, 196.0]
["2026-08-31T19:31:19.070631+00:00", "trade", 13.97, 277.0]
["2026-08-31T19:31:19.070631+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:19.070634+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:19.070637+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:31:19.070637+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:31:19.070640+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070642+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070642+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070642+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:31:19.070646+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070646+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:31:19.070649+00:00", "trade", 13.97, 155.0]
["2026-08-31T19:31:19.070649+00:00", "trade", 13.97, 1100.0]
["2026-08-31T19:31:19.070649+00:00", "trade", 13.97, 1300.0]
["2026-08-31T19:31:19.070652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 48.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070655+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070658+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070658+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070736+00:00", "trade", 13.97, 674.0]
["2026-08-31T19:31:19.070763+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:31:19.070783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070788+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070793+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070793+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070803+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070823+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070863+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:31:19.070866+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.070888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070913+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.070958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:31:19.071018+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071048+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071100+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:31:19.071109+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.071118+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.071124+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.071124+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.071142+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.071164+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071199+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.071199+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071204+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071205+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.071230+00:00", "trade", 13.97, 46.0]
["2026-08-31T19:31:19.071232+00:00", "trade", 13.97, 54.0]
["2026-08-31T19:31:19.071254+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071269+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071272+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.071340+00:00", "trade", 13.97, 46.0]
["2026-08-31T19:31:19.071340+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:31:19.071344+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071364+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071369+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071394+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:31:19.071414+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071433+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.071449+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071530+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071575+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071575+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071645+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071650+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071655+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071680+00:00", "trade", 13.97, 28.0]
["2026-08-31T19:31:19.071710+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.071776+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.071875+00:00", "trade", 13.975, 1652.0]
["2026-08-31T19:31:19.071911+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072001+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072006+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072086+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072111+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072126+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072126+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072146+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072149+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.072151+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072241+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072242+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.072377+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072397+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072547+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072547+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072597+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072808+00:00", "trade", 13.975, 60.0]
["2026-08-31T19:31:19.072938+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072948+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.072953+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073008+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073094+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:19.073094+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.073153+00:00", "trade", 13.97, 31.0]
["2026-08-31T19:31:19.073249+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073264+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073745+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073795+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.073914+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:31:19.074050+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:31:19.074176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.074477+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.074888+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075028+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075102+00:00", "trade", 13.98, 500.0]
["2026-08-31T19:31:19.075108+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:31:19.075117+00:00", "trade", 13.98, 6.0]
["2026-08-31T19:31:19.075376+00:00", "trade", 13.972, 115.0]
["2026-08-31T19:31:19.075459+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075604+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075609+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075619+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075710+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075715+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075715+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.075785+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076060+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076131+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076136+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076179+00:00", "trade", 13.98, 42.0]
["2026-08-31T19:31:19.076431+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.076485+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:31:19.076732+00:00", "trade", 13.98, 158.0]
["2026-08-31T19:31:19.077178+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.078873+00:00", "trade", 13.975, 181.0]
["2026-08-31T19:31:19.078915+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:19.079029+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:31:19.079108+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.081964+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.082518+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.082696+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.083212+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.084121+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:19.085164+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.091056+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.093642+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.103854+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:31:19.104478+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.111693+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.115437+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:31:19.124342+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:19.124837+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.124847+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.124847+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.124917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.124927+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.125168+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.125308+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.125353+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.125383+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.125609+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.137510+00:00", "trade", 13.975, 700.0]
["2026-08-31T19:31:19.138494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.163409+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.307573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.308470+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.308940+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:31:19.309915+00:00", "trade", 13.9701, 80.0]
["2026-08-31T19:31:19.310485+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.379350+00:00", "trade", 13.975, 158.0]
["2026-08-31T19:31:19.384607+00:00", "trade", 13.9799, 171.0]
["2026-08-31T19:31:19.397432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.397488+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.398239+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.398320+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.399232+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.537248+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:19.590213+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.591150+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.664721+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.664721+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.739955+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.740045+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:19.925821+00:00", "trade", 13.9701, 10.0]
["2026-08-31T19:31:19.925839+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.159802+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.369433+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.370560+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.460425+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.670323+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:20.774534+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:20.942662+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T19:31:21.023949+00:00", "trade", 13.9697, 100.0]
["2026-08-31T19:31:21.751812+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:21.752056+00:00", "trade", 13.975, 143.0]
["2026-08-31T19:31:21.752086+00:00", "trade", 13.97, 143.0]
["2026-08-31T19:31:21.752233+00:00", "trade", 13.975, 857.0]
["2026-08-31T19:31:21.866542+00:00", "trade", 13.9701, 34.0]
["2026-08-31T19:31:21.868560+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:31:22.014604+00:00", "trade", 13.9672, 2.0]
["2026-08-31T19:31:22.132879+00:00", "trade", 13.9705, 2000.0]
["2026-08-31T19:31:22.134127+00:00", "trade", 13.9716, 55.0]
["2026-08-31T19:31:22.535648+00:00", "trade", 13.9697, 26.0]
["2026-08-31T19:31:22.740329+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:31:22.877919+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:31:23.071723+00:00", "trade", 13.9701, 4000.0]
["2026-08-31T19:31:23.148809+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:31:23.148827+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:31:23.148935+00:00", "trade", 13.975, 2970.0]
["2026-08-31T19:31:23.150219+00:00", "trade", 13.9707, 50.0]
["2026-08-31T19:31:23.150249+00:00", "trade", 13.9722, 71.0]
["2026-08-31T19:31:23.314306+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:23.865939+00:00", "trade", 13.9705, 2000.0]
["2026-08-31T19:31:23.882528+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:23.905864+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.071674+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.269075+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.276058+00:00", "trade", 13.9697, 100.0]
["2026-08-31T19:31:24.277546+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.277591+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.294381+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.335770+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.335810+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.554688+00:00", "trade", 13.9714, 13.0]
["2026-08-31T19:31:24.571571+00:00", "trade", 13.9726, 158.0]
["2026-08-31T19:31:24.572204+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.572580+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:24.607306+00:00", "trade", 13.975, 30.0]
["2026-08-31T19:31:24.610252+00:00", "trade", 13.9701, 141.0]
["2026-08-31T19:31:24.681534+00:00", "trade", 13.974, 143.0]
["2026-08-31T19:31:24.973197+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:24.984168+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:31:26.192337+00:00", "trade", 13.975, 3800.0]
["2026-08-31T19:31:26.193585+00:00", "trade", 13.9733, 65.0]
["2026-08-31T19:31:26.256252+00:00", "trade", 13.9672, 1400.0]
["2026-08-31T19:31:26.260997+00:00", "trade", 13.9672, 300.0]
["2026-08-31T19:31:26.730796+00:00", "trade", 13.975, 3000.0]
["2026-08-31T19:31:26.853454+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:26.896531+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:31:26.939259+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.089718+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.176525+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.392757+00:00", "trade", 13.98, 129.0]
["2026-08-31T19:31:27.392757+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.392771+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.392827+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393230+00:00", "trade", 13.98, 271.0]
["2026-08-31T19:31:27.393233+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393268+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393303+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393338+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393358+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393358+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393383+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393452+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:31:27.393455+00:00", "trade", 13.98, 101.0]
["2026-08-31T19:31:27.393824+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393839+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393844+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.393859+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.394280+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.394320+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.441314+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:31:27.441850+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:31:27.442448+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:27.444174+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:27.529368+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:27.642946+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:27.642991+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:31:27.643054+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.683430+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:27.728900+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T19:31:27.730148+00:00", "trade", 13.9737, 76.0]
["2026-08-31T19:31:27.921609+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:31:27.944707+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:27.945435+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:28.079947+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:28.080488+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:28.187949+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:31:28.187970+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:31:29.077693+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:29.077748+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:29.080370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:29.362011+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:31:29.397941+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:31:29.399902+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:29.403357+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T19:31:29.409362+00:00", "trade", 13.9677, 400.0]
["2026-08-31T19:31:29.804829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:29.804884+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:30.009933+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:30.056956+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:30.336228+00:00", "trade", 13.9683, 30.0]
["2026-08-31T19:31:30.535361+00:00", "trade", 13.9699, 10.0]
["2026-08-31T19:31:30.584164+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:30.633837+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:30.676655+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:30.727116+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:31:30.744387+00:00", "trade", 13.98, 30.0]
["2026-08-31T19:31:30.745414+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:30.760084+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:30.952744+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.047390+00:00", "trade", 13.975, 480.0]
["2026-08-31T19:31:31.140532+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.350396+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:31.377022+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.452812+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.453439+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.459950+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:31.768869+00:00", "trade", 13.9713, 100.0]
["2026-08-31T19:31:31.775710+00:00", "trade", 13.9714, 21.0]
["2026-08-31T19:31:31.792543+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:32.308483+00:00", "trade", 13.9701, 26.0]
["2026-08-31T19:31:32.758775+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:32.760789+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:33.094326+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:33.662146+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:31:34.649114+00:00", "trade", 13.9677, 73.0]
["2026-08-31T19:31:35.175773+00:00", "trade", 13.9698, 100.0]
["2026-08-31T19:31:35.228575+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:36.203732+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:36.512887+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:31:36.663261+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:31:36.784914+00:00", "trade", 13.9699, 10.0]
["2026-08-31T19:31:37.016045+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:37.226358+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:37.295553+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:37.573552+00:00", "trade", 13.9697, 100.0]
["2026-08-31T19:31:37.706294+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:37.708459+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.080508+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:38.100815+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.180005+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.180240+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.182070+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.203315+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.742412+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.742647+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:31:38.742656+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:31:38.743690+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.948148+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:38.949080+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.058051+00:00", "trade", 13.9677, 9.0]
["2026-08-31T19:31:39.215155+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.328772+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.344559+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.374035+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.581926+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.593839+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.593849+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.593925+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.594020+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.594072+00:00", "trade", 13.975, 189.0]
["2026-08-31T19:31:39.594078+00:00", "trade", 13.97, 189.0]
["2026-08-31T19:31:39.594102+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:31:39.594120+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:39.594138+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:31:39.594156+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:31:39.594190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.594364+00:00", "trade", 13.975, 3411.0]
["2026-08-31T19:31:39.594646+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.595002+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.595127+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.595323+00:00", "trade", 13.9719, 50.0]
["2026-08-31T19:31:39.635023+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.651261+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.651452+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:39.724719+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:31:40.879667+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:31:40.880265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:40.880741+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:40.904272+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:40.909520+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:40.910477+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:41.247081+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:31:41.382531+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:41.388990+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:41.871847+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:41.872829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:42.256465+00:00", "trade", 13.9679, 2.0]
["2026-08-31T19:31:42.850598+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:43.019150+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:43.314110+00:00", "trade", 13.9697, 70.0]
["2026-08-31T19:31:44.563902+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:44.579453+00:00", "trade", 13.9713, 5.0]
["2026-08-31T19:31:44.751216+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:31:44.849634+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:44.906651+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:44.925500+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:44.929440+00:00", "trade", 13.9697, 100.0]
["2026-08-31T19:31:45.062817+00:00", "trade", 13.968, 87.0]
["2026-08-31T19:31:46.056450+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.112724+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.229042+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.346202+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.394149+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:31:46.394722+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.395373+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:31:46.396261+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.493483+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.603210+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.626942+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.728117+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:31:46.924472+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:46.953117+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:31:47.445440+00:00", "trade", 13.9718, 150.0]
["2026-08-31T19:31:47.446625+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:47.446688+00:00", "trade", 13.9746, 50.0]
["2026-08-31T19:31:47.501217+00:00", "trade", 13.9697, 10.0]
["2026-08-31T19:31:47.589454+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:47.589509+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:47.593514+00:00", "trade", 13.9717, 122.0]
["2026-08-31T19:31:47.597958+00:00", "trade", 13.9701, 234.0]
["2026-08-31T19:31:48.448560+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.467216+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.468169+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.487627+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:31:49.487627+00:00", "trade", 13.97, 131.0]
["2026-08-31T19:31:49.487681+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:49.487696+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:31:49.487729+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:31:49.487735+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.488622+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.488743+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.488753+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.488928+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.489103+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.489580+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:49.490577+00:00", "trade", 13.97, 70.0]
["2026-08-31T19:31:50.049723+00:00", "trade", 13.9704, 1.0]
["2026-08-31T19:31:50.172364+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:50.644663+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:50.812688+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:50.812689+00:00", "trade", 13.97, 36.0]
["2026-08-31T19:31:51.037523+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:31:51.058565+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:31:51.106850+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:51.397206+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:31:51.397227+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:31:51.397684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:51.654154+00:00", "trade", 13.9695, 100.0]
["2026-08-31T19:31:51.984916+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.583126+00:00", "trade", 13.9762, 716.0]
["2026-08-31T19:31:52.583750+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.584191+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.607477+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.607478+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:31:52.650159+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:52.651171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.678086+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:52.756074+00:00", "trade", 13.9701, 480.0]
["2026-08-31T19:31:52.841951+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:52.862526+00:00", "trade", 13.9757, 1000.0]
["2026-08-31T19:31:52.863082+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:53.044821+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:53.057145+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:53.151741+00:00", "trade", 13.9734, 28.0]
["2026-08-31T19:31:53.306622+00:00", "trade", 13.9711, 2000.0]
["2026-08-31T19:31:53.307871+00:00", "trade", 13.9728, 57.0]
["2026-08-31T19:31:55.554040+00:00", "trade", 13.9696, 100.0]
["2026-08-31T19:31:55.666499+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:31:56.639309+00:00", "trade", 13.9692, 10.0]
["2026-08-31T19:31:56.646030+00:00", "trade", 13.9692, 10.0]
["2026-08-31T19:31:57.320203+00:00", "trade", 13.9715, 480.0]
["2026-08-31T19:31:57.322491+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:57.754993+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:57.755429+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:57.758151+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:58.040248+00:00", "trade", 13.9696, 36.0]
["2026-08-31T19:31:58.073655+00:00", "trade", 13.9691, 1.0]
["2026-08-31T19:31:58.469586+00:00", "trade", 13.9712, 1.0]
["2026-08-31T19:31:58.522094+00:00", "trade", 13.9715, 400.0]
["2026-08-31T19:31:58.522329+00:00", "trade", 13.9715, 80.0]
["2026-08-31T19:31:58.876550+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:59.073373+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:31:59.084443+00:00", "trade", 13.9696, 100.0]
["2026-08-31T19:31:59.311764+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:59.450285+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:31:59.976671+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:32:00.009941+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:32:00.204039+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:32:00.232499+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:32:00.232502+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232502+00:00", "trade", 13.97, 179.0]
["2026-08-31T19:32:00.232592+00:00", "trade", 13.97, 321.0]
["2026-08-31T19:32:00.232596+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:32:00.232596+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:32:00.232598+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:32:00.232670+00:00", "trade", 13.97, 698.0]
["2026-08-31T19:32:00.232674+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:32:00.232680+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:32:00.232680+00:00", "trade", 13.97, 2200.0]
["2026-08-31T19:32:00.232682+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:32:00.232686+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:32:00.232686+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232688+00:00", "trade", 13.97, 1300.0]
["2026-08-31T19:32:00.232691+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:32:00.232691+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:32:00.232818+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232828+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232863+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232873+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232881+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:32:00.232891+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:32:00.232893+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232894+00:00", "trade", 13.97, 70.0]
["2026-08-31T19:32:00.232900+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:32:00.232900+00:00", "trade", 13.97, 110.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232905+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232908+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:32:00.232911+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:32:00.232914+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:32:00.232914+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232914+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232918+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:32:00.232918+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232921+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.232921+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:32:00.232923+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:32:00.232923+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.232935+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:32:00.233013+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233013+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233023+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233038+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233056+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:32:00.233056+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:32:00.233061+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:32:00.233066+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:32:00.233066+00:00", "trade", 13.97, 316.0]
["2026-08-31T19:32:00.233071+00:00", "trade", 13.97, 21.0]
["2026-08-31T19:32:00.233071+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:32:00.233074+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.233074+00:00", "trade", 13.97, 96.0]
["2026-08-31T19:32:00.233080+00:00", "trade", 13.97, 56.0]
["2026-08-31T19:32:00.233145+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:32:00.233149+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233264+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233289+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233294+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233299+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233299+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:32:00.233389+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:00.233443+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:32:00.233476+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:32:00.233494+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:32:00.233515+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233542+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:32:00.233566+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:32:00.233596+00:00", "trade", 13.97, 96.0]
["2026-08-31T19:32:00.233715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233795+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233835+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233870+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233915+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233942+00:00", "trade", 13.9703, 66.0]
["2026-08-31T19:32:00.233995+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.233995+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.234025+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.234025+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.234255+00:00", "trade", 13.97, 57.0]
["2026-08-31T19:32:00.234270+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:00.234297+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:00.234527+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.235023+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.235429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.235514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.236557+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.236637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.237233+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.237835+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.238784+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:32:00.239078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.245848+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:32:00.246146+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:32:00.264934+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.264939+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.276341+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:00.341843+00:00", "trade", 13.9651, 99.0]
["2026-08-31T19:32:00.634757+00:00", "trade", 13.9692, 100.0]
["2026-08-31T19:32:00.846405+00:00", "trade", 13.9679, 8.0]
["2026-08-31T19:32:00.881576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.986026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:00.986557+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.207645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.269372+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.269398+00:00", "trade", 13.965, 68.0]
["2026-08-31T19:32:01.269401+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:01.270655+00:00", "trade", 13.9694, 51.0]
["2026-08-31T19:32:01.297307+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:32:01.359687+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.382728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.382811+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:01.382853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.425344+00:00", "trade", 13.965, 47.0]
["2026-08-31T19:32:01.425395+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:01.699935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.699990+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.705252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:01.705312+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:02.267838+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:32:02.356589+00:00", "trade", 13.965, 491.0]
["2026-08-31T19:32:02.448561+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:02.588578+00:00", "trade", 13.9662, 2000.0]
["2026-08-31T19:32:02.667068+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:32:02.711364+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:04.260376+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:32:04.267162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:04.267217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:04.277024+00:00", "trade", 13.9681, 500.0]
["2026-08-31T19:32:04.286683+00:00", "trade", 13.9715, 100.0]
["2026-08-31T19:32:04.290592+00:00", "trade", 13.9681, 100.0]
["2026-08-31T19:32:04.302654+00:00", "trade", 13.969, 100.0]
["2026-08-31T19:32:04.303489+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:05.074082+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:32:05.588644+00:00", "trade", 13.965, 491.0]
["2026-08-31T19:32:05.604801+00:00", "trade", 13.9685, 480.0]
["2026-08-31T19:32:06.460455+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:32:06.714982+00:00", "trade", 13.9711, 10.0]
["2026-08-31T19:32:06.882061+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:32:07.779968+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:07.838301+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:32:07.838313+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:07.838340+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:07.838370+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:07.838623+00:00", "trade", 13.965, 379.0]
["2026-08-31T19:32:07.839048+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:07.839103+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:07.839591+00:00", "trade", 13.9659, 50.0]
["2026-08-31T19:32:07.840065+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:07.867050+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:07.869083+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:07.876853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:08.262328+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:08.457639+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:08.457700+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:08.458221+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:08.757280+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:09.106825+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:09.241450+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:09.251399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:10.591324+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:32:10.746187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:10.746242+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:10.772059+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:10.785892+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:32:10.974713+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:11.224717+00:00", "trade", 13.9694, 10.0]
["2026-08-31T19:32:11.267747+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:11.426185+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:11.428301+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:11.480147+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:32:11.564595+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:32:11.592963+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:12.175115+00:00", "trade", 13.968, 1.0]
["2026-08-31T19:32:12.477526+00:00", "trade", 13.968, 200.0]
["2026-08-31T19:32:13.346935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:13.354013+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:32:13.354067+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:13.354680+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:32:13.355904+00:00", "trade", 13.965, 3937.0]
["2026-08-31T19:32:13.357161+00:00", "trade", 13.9648, 57.0]
["2026-08-31T19:32:13.592831+00:00", "trade", 13.9662, 800.0]
["2026-08-31T19:32:13.768026+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:14.065129+00:00", "trade", 13.968, 3.0]
["2026-08-31T19:32:14.461532+00:00", "trade", 13.96, 457.0]
["2026-08-31T19:32:15.636689+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:16.067164+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:16.471197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:16.569257+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:16.773402+00:00", "trade", 13.965, 2000.0]
["2026-08-31T19:32:17.151456+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:17.417913+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:32:18.746027+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:19.672836+00:00", "trade", 13.9707, 5.0]
["2026-08-31T19:32:20.145628+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:32:21.083406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:21.267510+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:21.268994+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:21.269445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:21.690575+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:21.735183+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:23.007758+00:00", "trade", 13.9699, 20.0]
["2026-08-31T19:32:23.009044+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:32:23.009186+00:00", "trade", 13.965, 336.0]
["2026-08-31T19:32:23.009219+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:32:23.009252+00:00", "trade", 13.965, 279.0]
["2026-08-31T19:32:23.153738+00:00", "trade", 13.9679, 34.0]
["2026-08-31T19:32:24.648239+00:00", "trade", 13.97, 457.0]
["2026-08-31T19:32:24.659260+00:00", "trade", 13.97, 317.0]
["2026-08-31T19:32:24.659293+00:00", "trade", 13.97, 121.0]
["2026-08-31T19:32:24.660511+00:00", "trade", 13.9657, 50.0]
["2026-08-31T19:32:24.661371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:24.772045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:25.026383+00:00", "trade", 13.968, 8.0]
["2026-08-31T19:32:25.348163+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:32:25.643892+00:00", "trade", 13.9704, 14.0]
["2026-08-31T19:32:25.986087+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:32:26.164449+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:32:26.624265+00:00", "trade", 13.9692, 100.0]
["2026-08-31T19:32:26.771824+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:32:26.771848+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:32:28.487659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:28.553652+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:28.755401+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:32:28.776192+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:29.725994+00:00", "trade", 13.9681, 100.0]
["2026-08-31T19:32:30.009958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:30.294297+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:32:30.962847+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:30.962853+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:32:31.003191+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:32:31.003197+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:31.003197+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:32:31.003730+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.003760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.004397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.035398+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:32:31.035422+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:32:31.074279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.108189+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.108711+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.199551+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:31.219398+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:31.221175+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:31.222059+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:31.236426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.236653+00:00", "trade", 13.965, 93.0]
["2026-08-31T19:32:31.236674+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:32:31.236707+00:00", "trade", 13.96, 93.0]
["2026-08-31T19:32:31.236740+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:32:31.393551+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:31.529239+00:00", "trade", 13.9681, 73.0]
["2026-08-31T19:32:32.203196+00:00", "trade", 13.9688, 100.0]
["2026-08-31T19:32:32.513278+00:00", "trade", 13.9601, 300.0]
["2026-08-31T19:32:33.210563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:34.790316+00:00", "trade", 13.9681, 73.0]
["2026-08-31T19:32:34.993920+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:32:34.993929+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:32:34.993956+00:00", "trade", 13.97, 45.0]
["2026-08-31T19:32:34.993980+00:00", "trade", 13.965, 45.0]
["2026-08-31T19:32:35.169290+00:00", "trade", 13.9691, 525.0]
["2026-08-31T19:32:35.763550+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:32:35.780454+00:00", "trade", 13.9691, 10.0]
["2026-08-31T19:32:36.585123+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:36.586160+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:36.910414+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.294574+00:00", "trade", 13.9691, 100.0]
["2026-08-31T19:32:37.469578+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.470611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.471303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.668959+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.670593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.711531+00:00", "trade", 13.9696, 7.0]
["2026-08-31T19:32:37.712881+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:37.712914+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.712923+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.712941+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:37.712999+00:00", "trade", 13.965, 249.0]
["2026-08-31T19:32:37.713125+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.713380+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.720802+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.731774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.731804+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.731849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:37.748913+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:37.749259+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.749328+00:00", "trade", 13.965, 47.0]
["2026-08-31T19:32:37.749388+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:37.749409+00:00", "trade", 13.965, 53.0]
["2026-08-31T19:32:37.838738+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:32:37.838870+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:38.002791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:38.078377+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:38.688825+00:00", "trade", 13.9681, 82.0]
["2026-08-31T19:32:39.675928+00:00", "trade", 13.9682, 9.0]
["2026-08-31T19:32:40.091586+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:32:40.754880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:41.678695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:41.679157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:41.679167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:41.790166+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:41.893851+00:00", "trade", 13.9691, 73.0]
["2026-08-31T19:32:41.895015+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:32:42.570457+00:00", "trade", 13.969, 29.0]
["2026-08-31T19:32:42.877863+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:32:43.198659+00:00", "trade", 13.96, 557.0]
["2026-08-31T19:32:43.199911+00:00", "trade", 13.9639, 54.0]
["2026-08-31T19:32:43.738469+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:32:43.738490+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:32:44.150535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:44.323735+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:32:44.659134+00:00", "trade", 13.9685, 26.0]
["2026-08-31T19:32:44.835129+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:45.020958+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:32:45.020976+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:32:45.335829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:45.578576+00:00", "trade", 13.9636, 31.0]
["2026-08-31T19:32:45.578946+00:00", "trade", 13.9636, 1.0]
["2026-08-31T19:32:45.792128+00:00", "trade", 13.969, 12.0]
["2026-08-31T19:32:45.902101+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:46.401794+00:00", "trade", 13.9696, 39.0]
["2026-08-31T19:32:47.033154+00:00", "trade", 13.969, 400.0]
["2026-08-31T19:32:47.800444+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:48.330580+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:48.935487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:48.998366+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:32:49.387491+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:32:49.393521+00:00", "trade", 13.9696, 8.0]
["2026-08-31T19:32:49.748007+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:49.748007+00:00", "trade", 13.96, 181.0]
["2026-08-31T19:32:49.748058+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:32:49.748088+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:32:49.748112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.748968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.748968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.749089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.749650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.750131+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.750727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.751209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.756683+00:00", "trade", 13.9601, 130.0]
["2026-08-31T19:32:49.757152+00:00", "trade", 13.9601, 216.0]
["2026-08-31T19:32:49.762246+00:00", "trade", 13.9601, 179.0]
["2026-08-31T19:32:49.772305+00:00", "trade", 13.969, 16.0]
["2026-08-31T19:32:49.867601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.868884+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:49.929241+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:50.175014+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:32:50.965712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:51.143536+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:51.198493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:51.438230+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:51.498088+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:52.196559+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:32:52.196638+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:32:52.196647+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:32:52.197237+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:52.205437+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:52.440332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:52.683500+00:00", "trade", 13.9689, 12.0]
["2026-08-31T19:32:53.142639+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:53.155738+00:00", "trade", 13.9642, 8.0]
["2026-08-31T19:32:53.664643+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:32:55.436201+00:00", "trade", 13.9689, 10.0]
["2026-08-31T19:32:56.035935+00:00", "trade", 13.9689, 31.0]
["2026-08-31T19:32:56.194566+00:00", "trade", 13.9692, 15.0]
["2026-08-31T19:32:56.325640+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:32:56.362646+00:00", "trade", 13.9632, 2000.0]
["2026-08-31T19:32:56.666555+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:32:56.666600+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:32:56.687313+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:57.019631+00:00", "trade", 13.9626, 2000.0]
["2026-08-31T19:32:57.020882+00:00", "trade", 13.9628, 60.0]
["2026-08-31T19:32:57.977404+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:57.977880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:58.059600+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:32:58.361049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:32:59.327074+00:00", "trade", 13.9603, 1200.0]
["2026-08-31T19:32:59.544659+00:00", "trade", 13.9688, 10.0]
["2026-08-31T19:32:59.756821+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:00.009975+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:00.200963+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:00.577748+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:33:00.646260+00:00", "trade", 13.9663, 19.0]
["2026-08-31T19:33:01.090056+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:33:01.961687+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:33:01.981516+00:00", "trade", 13.9688, 94.0]
["2026-08-31T19:33:02.236483+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:33:02.247880+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:33:02.909038+00:00", "trade", 13.9698, 2.0]
["2026-08-31T19:33:03.034179+00:00", "trade", 13.9698, 110.0]
["2026-08-31T19:33:03.039183+00:00", "trade", 13.9698, 56.0]
["2026-08-31T19:33:03.667172+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:33:04.137527+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:33:04.979074+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:33:05.108921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:05.109397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:05.110314+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:05.110795+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:05.172571+00:00", "trade", 13.9687, 10.0]
["2026-08-31T19:33:06.635939+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:33:06.636497+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:08.807484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:08.807880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:09.010860+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:09.541249+00:00", "trade", 13.9698, 200.0]
["2026-08-31T19:33:10.054491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.054517+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:33:10.054580+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:10.055137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055238+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055371+00:00", "trade", 13.965, 160.0]
["2026-08-31T19:33:10.055407+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:33:10.055463+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055604+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.055649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.061107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.074854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.248629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:10.501290+00:00", "trade", 13.9687, 24.0]
["2026-08-31T19:33:10.871762+00:00", "trade", 13.9698, 72.0]
["2026-08-31T19:33:11.331704+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:11.335704+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:11.412447+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.301703+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:33:12.302356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.302356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.302817+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.302897+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303358+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303378+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303414+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.303729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.304722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.499121+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.623708+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.660376+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.699830+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.745484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.807727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.943426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:12.943468+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:13.007887+00:00", "trade", 13.96, 794.0]
["2026-08-31T19:33:13.008191+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:33:13.008366+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:13.426369+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:33:13.426411+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:13.442768+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:13.657014+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:33:14.323425+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:33:14.379115+00:00", "trade", 13.9601, 480.0]
["2026-08-31T19:33:14.380372+00:00", "trade", 13.9609, 54.0]
["2026-08-31T19:33:14.401795+00:00", "trade", 13.963, 99.0]
["2026-08-31T19:33:14.814717+00:00", "trade", 13.9695, 8.0]
["2026-08-31T19:33:14.911677+00:00", "trade", 13.965, 700.0]
["2026-08-31T19:33:15.008924+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:15.008975+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:33:15.009026+00:00", "trade", 13.96, 67.0]
["2026-08-31T19:33:15.009188+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:33:15.009561+00:00", "trade", 13.96, 392.0]
["2026-08-31T19:33:15.010181+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:15.010923+00:00", "trade", 13.9601, 8.0]
["2026-08-31T19:33:15.011005+00:00", "trade", 13.9601, 25.0]
["2026-08-31T19:33:15.011203+00:00", "trade", 13.9601, 8.0]
["2026-08-31T19:33:15.011395+00:00", "trade", 13.9601, 67.0]
["2026-08-31T19:33:15.011516+00:00", "trade", 13.9601, 392.0]
["2026-08-31T19:33:15.012060+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:33:15.919473+00:00", "trade", 13.9601, 480.0]
["2026-08-31T19:33:16.657588+00:00", "trade", 13.96, 797.0]
["2026-08-31T19:33:16.657591+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:33:16.657592+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:16.657595+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657595+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657597+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.657600+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:33:16.657600+00:00", "trade", 13.96, 1690.0]
["2026-08-31T19:33:16.657711+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:16.657714+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657718+00:00", "trade", 13.96, 39.0]
["2026-08-31T19:33:16.657718+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:16.657720+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657723+00:00", "trade", 13.96, 61.0]
["2026-08-31T19:33:16.657723+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657738+00:00", "trade", 13.96, 710.0]
["2026-08-31T19:33:16.657741+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657745+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657745+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:16.657751+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:16.657751+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:16.657751+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:16.657756+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:16.657756+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:16.657756+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:33:16.657759+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:33:16.657759+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657976+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:16.657976+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.657982+00:00", "trade", 13.96, 127.0]
["2026-08-31T19:33:16.657988+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:33:16.657988+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657994+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:16.657994+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.657994+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.657997+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658000+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658003+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658009+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658018+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.658123+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658142+00:00", "trade", 13.96, 106.0]
["2026-08-31T19:33:16.658144+00:00", "trade", 13.96, 1600.0]
["2026-08-31T19:33:16.658144+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658147+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658151+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:16.658154+00:00", "trade", 13.96, 188.0]
["2026-08-31T19:33:16.658157+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:16.658157+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658162+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658162+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.658168+00:00", "trade", 13.96, 160.0]
["2026-08-31T19:33:16.658168+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658168+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.658168+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658173+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658174+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:33:16.658174+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:16.658177+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:16.658183+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658188+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658194+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658223+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:16.658231+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:16.658234+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658309+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658309+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658309+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658310+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:16.658310+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:16.658313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658364+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658394+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:33:16.658529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658629+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658734+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658734+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658790+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658887+00:00", "trade", 13.9607, 60.0]
["2026-08-31T19:33:16.658915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.658955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.659028+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:33:16.659035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.659436+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.659476+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.659780+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:16.659912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.659939+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:33:16.661075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.661677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.661912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.662655+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:16.666862+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:16.666994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.670879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.690525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.690525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.819121+00:00", "trade", 13.9542, 480.0]
["2026-08-31T19:33:16.824450+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:33:16.824610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:16.901034+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:33:16.901103+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:33:17.024529+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:33:17.026192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:17.026704+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:33:18.157183+00:00", "trade", 13.9582, 600.0]
["2026-08-31T19:33:18.185583+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:18.278703+00:00", "trade", 13.9587, 2000.0]
["2026-08-31T19:33:18.294489+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:18.294755+00:00", "trade", 13.95, 480.0]
["2026-08-31T19:33:18.294965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:18.297170+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:33:18.309570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:18.309882+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:33:18.309960+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:33:18.321426+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:33:18.631535+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:33:18.655355+00:00", "trade", 13.9611, 10.0]
["2026-08-31T19:33:18.862074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:18.900876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:19.056663+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:19.151942+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:19.606180+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:19.667907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:19.698044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:19.871587+00:00", "trade", 13.9681, 37.0]
["2026-08-31T19:33:20.339528+00:00", "trade", 13.9566, 480.0]
["2026-08-31T19:33:20.550064+00:00", "trade", 13.9695, 100.0]
["2026-08-31T19:33:20.628641+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:33:20.628930+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:33:20.629189+00:00", "trade", 13.955, 289.0]
["2026-08-31T19:33:20.629189+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:33:20.882496+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:20.938946+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:33:21.111964+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:21.152811+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.152871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.153012+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.281824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.282180+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.282240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.282772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.282812+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.516890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.792062+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:21.825997+00:00", "trade", 13.955, 480.0]
["2026-08-31T19:33:22.037904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:22.135054+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:22.136414+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:22.324362+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:22.356569+00:00", "trade", 13.9599, 4000.0]
["2026-08-31T19:33:22.409988+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T19:33:22.945355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:22.964045+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:23.157741+00:00", "trade", 13.9598, 37.0]
["2026-08-31T19:33:23.441622+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:23.441640+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:33:23.441673+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:33:23.441694+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:23.441829+00:00", "trade", 13.955, 440.0]
["2026-08-31T19:33:23.553209+00:00", "trade", 13.9678, 10.0]
["2026-08-31T19:33:23.589620+00:00", "trade", 13.9694, 1200.0]
["2026-08-31T19:33:23.915711+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:23.916267+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.090092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.090533+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.190236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.200968+00:00", "trade", 13.955, 695.0]
["2026-08-31T19:33:24.201403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.230087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:24.264223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:25.206913+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:33:25.211269+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:25.211319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:25.215138+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:26.109833+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:26.109889+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:26.114289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:26.430329+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:33:26.616173+00:00", "trade", 13.9678, 70.0]
["2026-08-31T19:33:26.719599+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:33:26.924520+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:33:27.032801+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:27.399636+00:00", "trade", 13.9654, 3.0]
["2026-08-31T19:33:27.470130+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:27.546744+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:33:27.547893+00:00", "trade", 13.955, 17.0]
["2026-08-31T19:33:27.636319+00:00", "trade", 13.955, 37.0]
["2026-08-31T19:33:27.952184+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:28.091558+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:28.829916+00:00", "trade", 13.9694, 200.0]
["2026-08-31T19:33:28.894405+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127122+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127125+00:00", "trade", 13.96, 234.0]
["2026-08-31T19:33:29.127128+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:33:29.127131+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:29.127134+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:33:29.127134+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:33:29.127137+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:29.127137+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127143+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:29.127143+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:29.127146+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127151+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127151+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127164+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127167+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127221+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127227+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127227+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:29.127230+00:00", "trade", 13.96, 38.0]
["2026-08-31T19:33:29.127233+00:00", "trade", 13.96, 58.0]
["2026-08-31T19:33:29.127236+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:33:29.127271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127359+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127494+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:33:29.127500+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127500+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:29.127503+00:00", "trade", 13.96, 198.0]
["2026-08-31T19:33:29.127543+00:00", "trade", 13.96, 122.0]
["2026-08-31T19:33:29.127543+00:00", "trade", 13.96, 26.0]
["2026-08-31T19:33:29.127552+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:33:29.127552+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:33:29.127552+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127558+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127558+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:33:29.127558+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:29.127561+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127565+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127565+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127570+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:29.127570+00:00", "trade", 13.96, 1337.0]
["2026-08-31T19:33:29.127570+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:29.127660+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127687+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127765+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127767+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127767+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127767+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127842+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127882+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:33:29.127882+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:29.127900+00:00", "trade", 13.96, 242.0]
["2026-08-31T19:33:29.127904+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.127907+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:33:29.127907+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:33:29.127909+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.127912+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:33:29.127915+00:00", "trade", 13.96, 45.0]
["2026-08-31T19:33:29.127927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.127967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128088+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128524+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128646+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.128724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.128805+00:00", "trade", 13.9587, 51.0]
["2026-08-31T19:33:29.128845+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.129065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.129157+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:33:29.130300+00:00", "trade", 13.9675, 36.0]
["2026-08-31T19:33:29.130930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.131366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.131766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.132522+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:33:29.132811+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.133090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.133090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.133170+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.134089+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:33:29.134092+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:29.134132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.134462+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.134465+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:29.134468+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:33:29.134468+00:00", "trade", 13.96, 276.0]
["2026-08-31T19:33:29.134471+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.134528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.134543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135455+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135455+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.135977+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.136026+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:29.138167+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.138287+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.138367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.138798+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.147855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.185164+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.198606+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.198617+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:29.199027+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.199228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.199240+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:33:29.199268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.199824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.225134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.364983+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:33:29.465778+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:33:29.466796+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.493432+00:00", "trade", 13.9599, 480.0]
["2026-08-31T19:33:29.510413+00:00", "trade", 13.96, 1800.0]
["2026-08-31T19:33:29.511661+00:00", "trade", 13.9594, 62.0]
["2026-08-31T19:33:29.679574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.680547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.784352+00:00", "trade", 13.9674, 100.0]
["2026-08-31T19:33:29.852176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.853123+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.997478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:29.997537+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:33:30.010003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.043242+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.043738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.133217+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.133293+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:33:30.133367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.133878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.134290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.289144+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.723421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:30.723470+00:00", "trade", 13.96, 3800.0]
["2026-08-31T19:33:31.134082+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:31.134256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.413996+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:31.449790+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:31.741520+00:00", "trade", 13.9599, 6000.0]
["2026-08-31T19:33:31.742177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.742771+00:00", "trade", 13.9599, 100.0]
["2026-08-31T19:33:31.838713+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.838772+00:00", "trade", 13.955, 232.0]
["2026-08-31T19:33:31.838859+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:33:31.839169+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.884502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.976281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:31.976341+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.003421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.085568+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:33:32.085627+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.086489+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.086634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.087527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.088223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.088805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.100974+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.134847+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:32.135466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.136032+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.136082+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.231099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.238203+00:00", "trade", 13.9636, 700.0]
["2026-08-31T19:33:32.242717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.246810+00:00", "trade", 13.9672, 11.0]
["2026-08-31T19:33:32.385543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.623065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:32.941099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:33.152975+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:33.183483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:33.549441+00:00", "trade", 13.9664, 3000.0]
["2026-08-31T19:33:33.555581+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:33.626801+00:00", "trade", 13.9562, 4000.0]
["2026-08-31T19:33:33.944163+00:00", "trade", 13.955, 6000.0]
["2026-08-31T19:33:33.945411+00:00", "trade", 13.9555, 104.0]
["2026-08-31T19:33:33.984174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:33.984240+00:00", "trade", 13.955, 179.0]
["2026-08-31T19:33:33.984318+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:33:33.984374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.148185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.383347+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:33:34.392512+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:34.516949+00:00", "trade", 13.9599, 1000.0]
["2026-08-31T19:33:34.621272+00:00", "trade", 13.955, 4000.0]
["2026-08-31T19:33:34.622523+00:00", "trade", 13.956, 52.0]
["2026-08-31T19:33:34.643738+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:33:34.644074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.649898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.649981+00:00", "trade", 13.96, 598.0]
["2026-08-31T19:33:34.649984+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:33:34.650595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.651040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.808291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:34.959459+00:00", "trade", 13.955, 480.0]
["2026-08-31T19:33:35.442450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:35.443417+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:35.669652+00:00", "trade", 13.969, 100.0]
["2026-08-31T19:33:35.840420+00:00", "trade", 13.9591, 400.0]
["2026-08-31T19:33:36.037087+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T19:33:36.038368+00:00", "trade", 13.9583, 50.0]
["2026-08-31T19:33:36.038401+00:00", "trade", 13.9595, 83.0]
["2026-08-31T19:33:36.128893+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:33:36.413583+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:36.427476+00:00", "trade", 13.9584, 465.0]
["2026-08-31T19:33:36.584583+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:36.584626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.585147+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.744257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.744322+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.745204+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.846917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:36.847353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:37.229971+00:00", "trade", 13.955, 491.0]
["2026-08-31T19:33:37.659552+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:37.733538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:37.783716+00:00", "trade", 13.9663, 100.0]
["2026-08-31T19:33:37.819183+00:00", "trade", 13.9587, 480.0]
["2026-08-31T19:33:37.821282+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:37.839636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.310079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.346368+00:00", "trade", 13.9663, 100.0]
["2026-08-31T19:33:38.390536+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.390977+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.444435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.449357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.636654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.637471+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.637616+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.822999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.825750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.904283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.904343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.904398+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:38.905305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:39.062016+00:00", "trade", 13.9624, 8.0]
["2026-08-31T19:33:39.198881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:39.199998+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:39.911364+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:33:40.360437+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:33:40.360443+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:40.363461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:40.364252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:40.595764+00:00", "trade", 13.9663, 100.0]
["2026-08-31T19:33:40.629282+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:33:40.629354+00:00", "trade", 13.9538, 93.0]
["2026-08-31T19:33:40.649692+00:00", "trade", 13.955, 90.0]
["2026-08-31T19:33:40.660647+00:00", "trade", 13.9568, 100.0]
["2026-08-31T19:33:40.792710+00:00", "trade", 13.969, 600.0]
["2026-08-31T19:33:41.661806+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:33:41.925418+00:00", "trade", 13.9663, 38.0]
["2026-08-31T19:33:42.108105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:42.108185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:42.108902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:42.109067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:42.112924+00:00", "trade", 13.955, 491.0]
["2026-08-31T19:33:42.141835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:42.142597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:43.114143+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:33:43.638458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:44.664169+00:00", "trade", 13.9599, 3000.0]
["2026-08-31T19:33:44.665417+00:00", "trade", 13.9581, 56.0]
["2026-08-31T19:33:45.114404+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:45.178664+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:33:45.245092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:45.703031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:45.703136+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:45.891714+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:33:45.990500+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:33:45.991113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.639446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.748837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.855411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.892771+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:33:46.896848+00:00", "trade", 13.96, 4000.0]
["2026-08-31T19:33:46.897507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.899702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.997335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.997375+00:00", "trade", 13.96, 646.0]
["2026-08-31T19:33:46.997771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.997816+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.997816+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.998132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.998603+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:46.999054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:47.018460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:47.033316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:47.525715+00:00", "trade", 13.959008, 2.0]
["2026-08-31T19:33:47.573135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:47.632163+00:00", "trade", 13.9661, 10.0]
["2026-08-31T19:33:49.563771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:50.029534+00:00", "trade", 13.9691, 100.0]
["2026-08-31T19:33:50.461791+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:33:50.960625+00:00", "trade", 13.9691, 200.0]
["2026-08-31T19:33:51.215709+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:51.216960+00:00", "trade", 13.9598, 52.0]
["2026-08-31T19:33:51.863029+00:00", "trade", 13.959, 3.0]
["2026-08-31T19:33:52.984326+00:00", "trade", 13.9586, 480.0]
["2026-08-31T19:33:54.329419+00:00", "trade", 13.955, 465.0]
["2026-08-31T19:33:54.329877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.329877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.428392+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.609129+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.612923+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.612928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.613489+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.650598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.650608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.651540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.667423+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:33:54.737971+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:54.836000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:55.221192+00:00", "trade", 13.966, 52.0]
["2026-08-31T19:33:55.592115+00:00", "trade", 13.9585, 480.0]
["2026-08-31T19:33:55.593297+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:33:55.749691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.071171+00:00", "trade", 13.9589, 1.0]
["2026-08-31T19:33:56.201074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.201124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.202086+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.440315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.440761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:56.725090+00:00", "trade", 13.9589, 9.0]
["2026-08-31T19:33:57.326258+00:00", "trade", 13.9612, 3.0]
["2026-08-31T19:33:57.675232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.570145+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.574380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.645285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.740625+00:00", "trade", 13.9618, 80.0]
["2026-08-31T19:33:59.979382+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.979789+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:59.979796+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:33:59.979799+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.979799+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:33:59.979801+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.979804+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.979804+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:33:59.979829+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:59.979831+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:33:59.979834+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:33:59.979837+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:33:59.979837+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:33:59.979840+00:00", "trade", 13.96, 3300.0]
["2026-08-31T19:33:59.979844+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:59.979844+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.979847+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.979847+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:33:59.979850+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.979973+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980129+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980256+00:00", "trade", 13.96, 32.0]
["2026-08-31T19:33:59.980259+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.980262+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.980264+00:00", "trade", 13.96, 117.0]
["2026-08-31T19:33:59.980339+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:33:59.980342+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:59.980355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980367+00:00", "trade", 13.96, 46.0]
["2026-08-31T19:33:59.980370+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:33:59.980373+00:00", "trade", 13.96, 141.0]
["2026-08-31T19:33:59.980388+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:59.980394+00:00", "trade", 13.96, 258.0]
["2026-08-31T19:33:59.980397+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.980397+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:33:59.980400+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:33:59.980405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980415+00:00", "trade", 13.96, 94.0]
["2026-08-31T19:33:59.980415+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:33:59.980415+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.980430+00:00", "trade", 13.96, 90.0]
["2026-08-31T19:33:59.980430+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:33:59.980436+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.980436+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:33:59.980442+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:33:59.980442+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.980445+00:00", "trade", 13.96, 43.0]
["2026-08-31T19:33:59.980480+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980490+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:33:59.980580+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980600+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980610+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980665+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980685+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980690+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980690+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980751+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:33:59.980755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980765+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980790+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980824+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:33:59.980831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980845+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:33:59.980901+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980962+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:33:59.980996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.980996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981111+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981152+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981156+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981312+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981317+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981317+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981317+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981410+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:59.981563+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:33:59.981563+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.981602+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:33:59.981793+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.981913+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982179+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982179+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982237+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:33:59.982237+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:33:59.982274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982434+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982436+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:59.982436+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.982635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982793+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:33:59.982850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.982916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983151+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983196+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:33:59.983196+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:33:59.983196+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983199+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:33:59.983512+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983552+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.983672+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.984635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.985276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.985958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.985958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.986354+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.986363+00:00", "trade", 13.96, 150.0]
["2026-08-31T19:33:59.986363+00:00", "trade", 13.96, 131.0]
["2026-08-31T19:33:59.986414+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:59.986429+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:33:59.987356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.988489+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:33:59.989932+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:33:59.994879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:33:59.994879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.010040+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.013163+00:00", "trade", 13.9601, 221.0]
["2026-08-31T19:34:00.014085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.014566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.081195+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.145142+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:00.286684+00:00", "trade", 13.965, 1800.0]
["2026-08-31T19:34:00.288449+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:34:00.628158+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:34:00.835385+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.849203+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.849627+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:34:00.849865+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:34:00.849940+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.850416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.850484+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:34:00.851970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:00.852190+00:00", "trade", 13.9631, 57.0]
["2026-08-31T19:34:00.853018+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.076630+00:00", "trade", 13.9637, 2.0]
["2026-08-31T19:34:01.077000+00:00", "trade", 13.9637, 1.0]
["2026-08-31T19:34:01.145862+00:00", "trade", 13.965, 255.0]
["2026-08-31T19:34:01.145901+00:00", "trade", 13.965, 133.0]
["2026-08-31T19:34:01.151139+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:01.151142+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:34:01.151142+00:00", "trade", 13.97, 45.0]
["2026-08-31T19:34:01.151173+00:00", "trade", 13.97, 569.0]
["2026-08-31T19:34:01.151671+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151721+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151726+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151741+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151756+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151761+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151781+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151796+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.151836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.152157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.152197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.152202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.152237+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.152287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.153535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.154923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.161745+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.161755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.184815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.770718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:01.792445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:02.163029+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:02.603486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:02.603962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:02.629613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:03.365183+00:00", "trade", 13.9634, 491.0]
["2026-08-31T19:34:03.489963+00:00", "trade", 13.969, 200.0]
["2026-08-31T19:34:03.507859+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:03.671133+00:00", "trade", 13.9602, 8.0]
["2026-08-31T19:34:03.697759+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:34:04.263890+00:00", "trade", 13.9602, 4.0]
["2026-08-31T19:34:04.264946+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:04.789554+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:34:04.790315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:05.005389+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:06.611774+00:00", "trade", 13.965, 491.0]
["2026-08-31T19:34:06.632938+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:06.632954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:06.633670+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:06.666729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:07.868326+00:00", "trade", 13.969, 73.0]
["2026-08-31T19:34:08.004903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:08.004919+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:08.285942+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:34:08.285975+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:34:08.285993+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:34:08.285999+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:34:08.286696+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:08.601071+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:09.780497+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:10.401477+00:00", "trade", 13.9637, 480.0]
["2026-08-31T19:34:10.414344+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:10.489529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:10.489560+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:34:10.583398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:10.600419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:10.713724+00:00", "trade", 13.9651, 7.0]
["2026-08-31T19:34:11.071572+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:34:11.072225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:11.072946+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:11.074235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:11.089992+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:11.426931+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:34:11.692335+00:00", "trade", 13.9654, 500.0]
["2026-08-31T19:34:11.763816+00:00", "trade", 13.9654, 9.0]
["2026-08-31T19:34:11.810180+00:00", "trade", 13.97, 480.0]
["2026-08-31T19:34:11.811600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:11.832971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:12.116613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:12.116613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:12.563662+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:12.785952+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:12.786076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:12.841919+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:13.243726+00:00", "trade", 13.9637, 480.0]
["2026-08-31T19:34:13.245683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:13.262964+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:13.527264+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:34:13.527297+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:34:14.889757+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:14.949316+00:00", "trade", 13.9648, 200.0]
["2026-08-31T19:34:14.950662+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:14.977932+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:14.997018+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:15.576851+00:00", "trade", 13.965414, 1300.0]
["2026-08-31T19:34:15.795837+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:15.797043+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:34:16.018921+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:16.521276+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:16.617283+00:00", "trade", 13.965, 320.0]
["2026-08-31T19:34:16.617361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:17.138369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:17.232288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:17.260029+00:00", "trade", 13.965, 75.0]
["2026-08-31T19:34:17.395255+00:00", "trade", 13.97, 87.0]
["2026-08-31T19:34:17.395279+00:00", "trade", 13.965, 87.0]
["2026-08-31T19:34:17.494213+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:17.496579+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:18.723488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:18.729738+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:18.749490+00:00", "trade", 13.9599, 2.0]
["2026-08-31T19:34:21.018559+00:00", "trade", 13.9651, 17.0]
["2026-08-31T19:34:21.639869+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:21.684279+00:00", "trade", 13.9654, 70.0]
["2026-08-31T19:34:22.186504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:22.234408+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:22.530921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:22.640607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:22.950379+00:00", "trade", 13.9596, 300.0]
["2026-08-31T19:34:23.077114+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:34:23.121796+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:23.251836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:23.560875+00:00", "trade", 13.97, 480.0]
["2026-08-31T19:34:23.683251+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:23.721852+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:34:23.757383+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:23.877886+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:24.090548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:24.671044+00:00", "trade", 13.9599, 4.0]
["2026-08-31T19:34:25.091956+00:00", "trade", 13.965, 480.0]
["2026-08-31T19:34:25.585521+00:00", "trade", 13.9654, 33.0]
["2026-08-31T19:34:25.644152+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:34:26.019618+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:26.091474+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:26.226023+00:00", "trade", 13.9654, 100.0]
["2026-08-31T19:34:26.390172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:26.628566+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:34:26.629935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:26.667028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:26.930728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:27.275089+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:34:27.276222+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:27.276394+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:34:28.027506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:28.062519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:28.487700+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:34:28.557058+00:00", "trade", 13.9599, 8.0]
["2026-08-31T19:34:29.385072+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:34:30.010078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:30.123043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:30.198964+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:30.853700+00:00", "trade", 13.9661, 39.0]
["2026-08-31T19:34:30.999584+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:34:31.125716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:31.126197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:31.225830+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:31.568575+00:00", "trade", 13.9652, 15.0]
["2026-08-31T19:34:31.755393+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:34:31.757188+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:34:31.757191+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:34:31.757242+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:34:31.758295+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:34:31.759546+00:00", "trade", 13.9649, 51.0]
["2026-08-31T19:34:31.792159+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:31.792174+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:34:32.244757+00:00", "trade", 13.9654, 500.0]
["2026-08-31T19:34:32.665085+00:00", "trade", 13.9693, 100.0]
["2026-08-31T19:34:32.923116+00:00", "trade", 13.9699, 700.0]
["2026-08-31T19:34:33.136223+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:33.136232+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:34:33.735953+00:00", "trade", 13.9653, 10.0]
["2026-08-31T19:34:33.738247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:33.952152+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:34.137324+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:34:34.249369+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:34.250013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:34.307896+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:34.373252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:34.850603+00:00", "trade", 13.9618, 27.0]
["2026-08-31T19:34:34.854864+00:00", "trade", 13.9699, 2.0]
["2026-08-31T19:34:35.408062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:36.523096+00:00", "trade", 13.9659, 30.0]
["2026-08-31T19:34:36.735355+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:34:37.136633+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:37.191715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:37.436081+00:00", "trade", 13.9653, 131.0]
["2026-08-31T19:34:37.604173+00:00", "trade", 13.9649, 17.0]
["2026-08-31T19:34:37.826641+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:39.048371+00:00", "trade", 13.9625, 10.0]
["2026-08-31T19:34:39.403449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:41.822954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:42.044858+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:34:42.048836+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:34:42.048845+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:42.518170+00:00", "trade", 13.97, 3000.0]
["2026-08-31T19:34:43.697080+00:00", "trade", 13.9631, 10.0]
["2026-08-31T19:34:44.575449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.639788+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.641228+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:34:44.641863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.642108+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.643111+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.699579+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:44.699588+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:44.699613+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:44.699673+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:44.699961+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:34:44.700034+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:34:44.700112+00:00", "trade", 13.97, 46.0]
["2026-08-31T19:34:44.700929+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:44.732983+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:44.919355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.053545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.287741+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:34:45.287745+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:34:45.287745+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:34:45.287753+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:45.287901+00:00", "trade", 13.97, 195.0]
["2026-08-31T19:34:45.288316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.288837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.289478+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.289753+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:34:45.289816+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:34:45.289877+00:00", "trade", 13.97, 183.0]
["2026-08-31T19:34:45.290415+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:45.290481+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.291825+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:34:45.293187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.293509+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:34:45.349817+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:45.395988+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:46.292954+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:34:46.295335+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:34:46.327717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:46.449541+00:00", "trade", 13.965, 112.0]
["2026-08-31T19:34:46.449559+00:00", "trade", 13.97, 112.0]
["2026-08-31T19:34:46.449583+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:34:46.449619+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:34:46.449625+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:34:46.449649+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:46.449661+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:34:46.449673+00:00", "trade", 13.97, 277.0]
["2026-08-31T19:34:46.449688+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:34:46.449715+00:00", "trade", 13.965, 277.0]
["2026-08-31T19:34:46.450082+00:00", "trade", 13.965, 2096.0]
["2026-08-31T19:34:46.450174+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:46.450565+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:46.450960+00:00", "trade", 13.9693, 50.0]
["2026-08-31T19:34:46.478406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:46.717378+00:00", "trade", 13.9651, 200.0]
["2026-08-31T19:34:46.978109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:47.346253+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:47.346759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:47.354693+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:48.234598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:48.235310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:48.405707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:48.407887+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:48.648494+00:00", "trade", 13.9607, 49.0]
["2026-08-31T19:34:48.661203+00:00", "trade", 13.965, 78.0]
["2026-08-31T19:34:48.787606+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:34:49.323341+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:34:49.344457+00:00", "trade", 13.9653, 10.0]
["2026-08-31T19:34:50.185237+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:34:50.518520+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.750349+00:00", "trade", 13.9694, 5000.0]
["2026-08-31T19:34:50.750897+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.750935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:34:50.750957+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:50.750999+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:50.751297+00:00", "trade", 13.97, 43.0]
["2026-08-31T19:34:50.751297+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.751300+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:34:50.751303+00:00", "trade", 13.97, 70.0]
["2026-08-31T19:34:50.751303+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751305+00:00", "trade", 13.97, 177.0]
["2026-08-31T19:34:50.751309+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751311+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.751318+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:34:50.751354+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:34:50.751360+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:34:50.751360+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:34:50.751363+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:34:50.751363+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751462+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:34:50.751465+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.751477+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:34:50.751477+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751480+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751487+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751487+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:34:50.751487+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:34:50.751489+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:34:50.751493+00:00", "trade", 13.97, 368.0]
["2026-08-31T19:34:50.751493+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751500+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:34:50.751500+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:34:50.751500+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:34:50.751500+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:34:50.751505+00:00", "trade", 13.97, 180.0]
["2026-08-31T19:34:50.751505+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:50.751508+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.751508+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:34:50.751514+00:00", "trade", 13.97, 42.0]
["2026-08-31T19:34:50.751514+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:34:50.751576+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751579+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.751651+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751661+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751667+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751667+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751741+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751832+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:34:50.751967+00:00", "trade", 13.97, 28.0]
["2026-08-31T19:34:50.751997+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:34:50.751997+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752027+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752052+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752062+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752062+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752133+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752162+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752167+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752207+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752328+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752333+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752352+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:34:50.752358+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752523+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752598+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752620+00:00", "trade", 13.9681, 50.0]
["2026-08-31T19:34:50.752714+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752739+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752754+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752809+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752836+00:00", "trade", 13.97, 33.0]
["2026-08-31T19:34:50.752869+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752879+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752884+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.752934+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.753009+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.753405+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.753471+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.754974+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.755205+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.755245+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.755290+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.755440+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.755500+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.756297+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.759355+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.759873+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:34:50.760123+00:00", "trade", 13.975, 33.0]
["2026-08-31T19:34:50.761425+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:34:50.761946+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.762384+00:00", "trade", 13.975, 267.0]
["2026-08-31T19:34:50.766636+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:34:50.771541+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:34:50.772661+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.800344+00:00", "trade", 13.9701, 219.0]
["2026-08-31T19:34:50.851530+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.852667+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.926674+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.927611+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.928097+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:50.928193+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.069904+00:00", "trade", 13.975, 400.0]
["2026-08-31T19:34:51.070262+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:34:51.070623+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:34:51.070971+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:34:51.071425+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:34:51.071669+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:34:51.072225+00:00", "trade", 13.9713, 50.0]
["2026-08-31T19:34:51.073299+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:34:51.074460+00:00", "trade", 13.98, 600.0]
["2026-08-31T19:34:51.111680+00:00", "trade", 13.975, 400.0]
["2026-08-31T19:34:51.781908+00:00", "trade", 13.97, 267.0]
["2026-08-31T19:34:51.781910+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:34:51.781941+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:34:51.782006+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782031+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782347+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782552+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782552+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782582+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782587+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.782903+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.783013+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.797653+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:51.822252+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:34:51.908669+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:34:52.195912+00:00", "trade", 13.9754, 480.0]
["2026-08-31T19:34:52.485337+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:34:52.547454+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:34:52.572638+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:52.807030+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:34:53.439629+00:00", "trade", 13.975, 66.0]
["2026-08-31T19:34:53.445238+00:00", "trade", 13.975, 1800.0]
["2026-08-31T19:34:53.666196+00:00", "trade", 13.962, 3.0]
["2026-08-31T19:34:53.666229+00:00", "trade", 13.962, 8.0]
["2026-08-31T19:34:53.889922+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:53.894588+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:53.894643+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:53.922099+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.374058+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.906714+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:34:54.906744+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.906747+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:34:54.906789+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.906794+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.906879+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907125+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907356+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907366+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907381+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907446+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.907756+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.908834+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:54.967720+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:55.019823+00:00", "trade", 13.9799, 9.0]
["2026-08-31T19:34:55.244862+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:34:55.399295+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:55.662934+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:55.699349+00:00", "trade", 13.9717, 480.0]
["2026-08-31T19:34:56.361516+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.143624+00:00", "trade", 13.9631, 10.0]
["2026-08-31T19:34:57.146962+00:00", "trade", 13.9631, 10.0]
["2026-08-31T19:34:57.182531+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.285085+00:00", "trade", 13.9723, 7000.0]
["2026-08-31T19:34:57.286336+00:00", "trade", 13.9734, 81.0]
["2026-08-31T19:34:57.287208+00:00", "trade", 13.975, 819.0]
["2026-08-31T19:34:57.479836+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.479876+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.479896+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:34:57.487810+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.506069+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.608687+00:00", "trade", 13.9735, 100.0]
["2026-08-31T19:34:57.664675+00:00", "trade", 13.9701, 4000.0]
["2026-08-31T19:34:57.740814+00:00", "trade", 13.9704, 25.0]
["2026-08-31T19:34:57.740853+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:34:57.740894+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.740952+00:00", "trade", 13.9704, 8975.0]
["2026-08-31T19:34:57.742200+00:00", "trade", 13.9706, 84.0]
["2026-08-31T19:34:57.966502+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.966843+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:57.993967+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:34:57.994043+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:58.065054+00:00", "trade", 13.9659, 10.0]
["2026-08-31T19:34:58.080778+00:00", "trade", 13.9708, 3000.0]
["2026-08-31T19:34:58.088386+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:34:58.502649+00:00", "trade", 13.9703, 1.0]
["2026-08-31T19:34:58.541355+00:00", "trade", 13.9701, 150.0]
["2026-08-31T19:34:58.647162+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:34:59.053958+00:00", "trade", 13.975, 480.0]
["2026-08-31T19:34:59.515341+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:34:59.803705+00:00", "trade", 13.9659, 100.0]
["2026-08-31T19:35:00.010106+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:00.016270+00:00", "trade", 13.9659, 546.0]
["2026-08-31T19:35:00.018273+00:00", "trade", 13.9659, 465.0]
["2026-08-31T19:35:00.063811+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:35:00.088623+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:00.089642+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:35:01.043531+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:35:01.133382+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:01.303159+00:00", "trade", 13.9701, 2.0]
["2026-08-31T19:35:01.620865+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:01.660039+00:00", "trade", 13.9723, 1200.0]
["2026-08-31T19:35:01.782425+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:35:02.082753+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.083630+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.084111+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.084738+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.084754+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:35:02.084761+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:35:02.084761+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:35:02.084766+00:00", "trade", 13.97, 39.0]
["2026-08-31T19:35:02.084779+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:35:02.084797+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:35:02.084797+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:35:02.084809+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:35:02.084853+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.085234+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.085329+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.086054+00:00", "trade", 13.9711, 52.0]
["2026-08-31T19:35:02.087760+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.091278+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.098359+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:02.102028+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.102247+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.102773+00:00", "trade", 13.975, 99.0]
["2026-08-31T19:35:02.357744+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.358336+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.359057+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.480467+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.632638+00:00", "trade", 13.975, 1300.0]
["2026-08-31T19:35:02.633653+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.634022+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.634037+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.634046+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.634115+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.634136+00:00", "trade", 13.975, 269.0]
["2026-08-31T19:35:02.634163+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:02.634289+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.634580+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.634635+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.635151+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:02.635468+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.675280+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:02.675572+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:02.675635+00:00", "trade", 13.975, 47.0]
["2026-08-31T19:35:02.675713+00:00", "trade", 13.975, 53.0]
["2026-08-31T19:35:02.760004+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:03.008842+00:00", "trade", 13.975, 85.0]
["2026-08-31T19:35:03.013873+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:35:03.298405+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:03.303585+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T19:35:03.304833+00:00", "trade", 13.972, 56.0]
["2026-08-31T19:35:03.375171+00:00", "trade", 13.9695, 300.0]
["2026-08-31T19:35:03.381928+00:00", "trade", 13.9695, 200.0]
["2026-08-31T19:35:03.384538+00:00", "trade", 13.9695, 400.0]
["2026-08-31T19:35:03.388017+00:00", "trade", 13.9656, 2200.0]
["2026-08-31T19:35:03.395063+00:00", "trade", 13.9639, 100.0]
["2026-08-31T19:35:03.404229+00:00", "trade", 13.9691, 200.0]
["2026-08-31T19:35:03.723739+00:00", "trade", 13.9701, 5000.0]
["2026-08-31T19:35:03.831943+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:04.092144+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:04.209780+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:04.335445+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:05.065550+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:05.085232+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:06.258555+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:35:06.259809+00:00", "trade", 13.9726, 62.0]
["2026-08-31T19:35:06.323535+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:06.324011+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:06.803672+00:00", "trade", 13.9714, 480.0]
["2026-08-31T19:35:07.074652+00:00", "trade", 13.9695, 100.0]
["2026-08-31T19:35:07.277156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:07.282785+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:07.345746+00:00", "trade", 13.9661, 56.0]
["2026-08-31T19:35:08.024926+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:08.253153+00:00", "trade", 13.9661, 100.0]
["2026-08-31T19:35:08.566781+00:00", "trade", 13.9733, 2.0]
["2026-08-31T19:35:08.567141+00:00", "trade", 13.9733, 1.0]
["2026-08-31T19:35:08.751154+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:35:08.766331+00:00", "trade", 13.97, 192.0]
["2026-08-31T19:35:08.766902+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:08.766926+00:00", "trade", 13.97, 263.0]
["2026-08-31T19:35:08.847214+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:09.725633+00:00", "trade", 13.9695, 100.0]
["2026-08-31T19:35:09.729978+00:00", "trade", 13.9695, 42.0]
["2026-08-31T19:35:09.753867+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:35:09.819911+00:00", "trade", 13.9664, 100.0]
["2026-08-31T19:35:09.884631+00:00", "trade", 13.975, 199.0]
["2026-08-31T19:35:09.887040+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:10.289770+00:00", "trade", 13.9715, 480.0]
["2026-08-31T19:35:10.356914+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T19:35:10.357539+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:10.357985+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:10.380611+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:10.397580+00:00", "trade", 13.9799, 200.0]
["2026-08-31T19:35:10.859988+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:35:10.908599+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:35:11.194468+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:35:11.309211+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:12.082177+00:00", "trade", 13.9723, 72.0]
["2026-08-31T19:35:12.082198+00:00", "trade", 13.9723, 1.0]
["2026-08-31T19:35:12.120407+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:12.560297+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:12.875644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:13.929908+00:00", "trade", 13.9695, 91.0]
["2026-08-31T19:35:14.072992+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:14.114419+00:00", "trade", 13.9662, 300.0]
["2026-08-31T19:35:14.300699+00:00", "trade", 13.9723, 7.0]
["2026-08-31T19:35:14.374360+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:35:14.671343+00:00", "trade", 13.9701, 2000.0]
["2026-08-31T19:35:14.671947+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:14.686733+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:14.687314+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:14.813245+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:35:14.932525+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:15.099634+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:35:15.387087+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:35:15.439815+00:00", "trade", 13.9733, 99.0]
["2026-08-31T19:35:15.757598+00:00", "trade", 13.975, 111.0]
["2026-08-31T19:35:15.758621+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:15.922037+00:00", "trade", 13.9647, 6.0]
["2026-08-31T19:35:16.212792+00:00", "trade", 13.975, 700.0]
["2026-08-31T19:35:16.434634+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:16.435885+00:00", "trade", 13.9718, 50.0]
["2026-08-31T19:35:16.771889+00:00", "trade", 13.9701, 800.0]
["2026-08-31T19:35:17.035700+00:00", "trade", 13.9651, 8.0]
["2026-08-31T19:35:17.074021+00:00", "trade", 13.9655, 114.0]
["2026-08-31T19:35:18.167689+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:35:18.185395+00:00", "trade", 13.9662, 17.0]
["2026-08-31T19:35:18.666775+00:00", "trade", 13.9707, 7.0]
["2026-08-31T19:35:20.178502+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:35:20.179672+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:35:20.179951+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:20.250557+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:35:20.438599+00:00", "trade", 13.9692, 100.0]
["2026-08-31T19:35:20.446360+00:00", "trade", 13.9671, 600.0]
["2026-08-31T19:35:20.450064+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:20.450877+00:00", "trade", 13.9675, 200.0]
["2026-08-31T19:35:20.604114+00:00", "trade", 13.9733, 1.0]
["2026-08-31T19:35:20.793915+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:20.805583+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:21.019428+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:21.031085+00:00", "trade", 13.9662, 29.0]
["2026-08-31T19:35:21.270937+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:21.270976+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:21.371206+00:00", "trade", 13.9733, 2.0]
["2026-08-31T19:35:21.850084+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:22.303214+00:00", "trade", 13.9662, 100.0]
["2026-08-31T19:35:22.783253+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:35:23.189439+00:00", "trade", 13.9695, 100.0]
["2026-08-31T19:35:23.851803+00:00", "trade", 13.9715, 491.0]
["2026-08-31T19:35:24.575333+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:35:24.577060+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:24.578473+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:24.579032+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:24.591674+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:24.654148+00:00", "trade", 13.9707, 3.0]
["2026-08-31T19:35:24.820802+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:24.821408+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:24.943793+00:00", "trade", 13.970716, 10.0]
["2026-08-31T19:35:25.048503+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:25.254750+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:25.952629+00:00", "trade", 13.9706, 5.0]
["2026-08-31T19:35:25.952752+00:00", "trade", 13.9717, 2.0]
["2026-08-31T19:35:26.677545+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:35:26.862033+00:00", "trade", 13.9662, 13.0]
["2026-08-31T19:35:27.127630+00:00", "trade", 13.9701, 491.0]
["2026-08-31T19:35:29.048257+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:29.049403+00:00", "trade", 13.975, 132.0]
["2026-08-31T19:35:29.050031+00:00", "trade", 13.975, 45.0]
["2026-08-31T19:35:29.050116+00:00", "trade", 13.975, 130.0]
["2026-08-31T19:35:29.394134+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:35:29.394604+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:29.423544+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:29.871752+00:00", "trade", 13.9702, 1.0]
["2026-08-31T19:35:30.010138+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:30.604126+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:31.226930+00:00", "trade", 13.975, 19.0]
["2026-08-31T19:35:31.624004+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:35:33.154934+00:00", "trade", 13.9666, 3.0]
["2026-08-31T19:35:34.336941+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:34.337036+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:34.341452+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:34.342038+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:35.008580+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:35:35.014134+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:36.040337+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:36.041104+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:36.041158+00:00", "trade", 13.975, 108.0]
["2026-08-31T19:35:36.041494+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:36.041685+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:36.266171+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:36.569606+00:00", "trade", 13.9692, 100.0]
["2026-08-31T19:35:36.879285+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:37.156165+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:37.202617+00:00", "trade", 13.9666, 16.0]
["2026-08-31T19:35:37.231955+00:00", "trade", 13.9684, 2.0]
["2026-08-31T19:35:37.351592+00:00", "trade", 13.975, 800.0]
["2026-08-31T19:35:37.806066+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:38.078148+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:38.359196+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:35:38.360347+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:35:38.364762+00:00", "trade", 13.975, 95.0]
["2026-08-31T19:35:39.843130+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:35:39.843795+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.843800+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.843835+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.843850+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.843875+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.848181+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:39.987137+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:40.453930+00:00", "trade", 13.9667, 100.0]
["2026-08-31T19:35:40.485105+00:00", "trade", 13.9667, 200.0]
["2026-08-31T19:35:40.953158+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:41.213254+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:41.574932+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:41.662168+00:00", "trade", 13.9686, 8.0]
["2026-08-31T19:35:41.676685+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:41.777331+00:00", "trade", 13.9716, 200.0]
["2026-08-31T19:35:41.854219+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:35:41.854252+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:41.854270+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:35:41.854288+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:35:41.854321+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:35:41.854330+00:00", "trade", 13.98, 20.0]
["2026-08-31T19:35:41.854357+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:35:41.854381+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:35:41.854390+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:41.854414+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:41.854477+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:35:41.854811+00:00", "trade", 13.975, 259.0]
["2026-08-31T19:35:41.854981+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:41.872081+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:35:41.924146+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:42.368942+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:42.371503+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:42.511011+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:42.865428+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:35:42.866742+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:42.866796+00:00", "trade", 13.975, 39.0]
["2026-08-31T19:35:42.866877+00:00", "trade", 13.975, 62.0]
["2026-08-31T19:35:42.868122+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:42.876515+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:43.599606+00:00", "trade", 13.9667, 151.0]
["2026-08-31T19:35:43.644723+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:35:43.932955+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:43.952567+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:35:44.156509+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:44.205985+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:35:44.206000+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:44.270802+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:44.656563+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:44.656999+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:44.715899+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:44.716320+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:44.891703+00:00", "trade", 13.98, 22.0]
["2026-08-31T19:35:45.507215+00:00", "trade", 13.9655, 24.0]
["2026-08-31T19:35:45.516094+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:45.529115+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:45.529552+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:45.589711+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:35:45.654420+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:45.661249+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:45.908581+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:45.949965+00:00", "trade", 13.975, 1600.0]
["2026-08-31T19:35:45.951213+00:00", "trade", 13.9743, 57.0]
["2026-08-31T19:35:45.952954+00:00", "trade", 13.975, 31.0]
["2026-08-31T19:35:45.964117+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:46.110395+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:46.140620+00:00", "trade", 13.972, 1.0]
["2026-08-31T19:35:46.643380+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.111469+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:47.157908+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.158384+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.325397+00:00", "trade", 13.974884, 2.0]
["2026-08-31T19:35:47.325457+00:00", "trade", 13.974899, 5.0]
["2026-08-31T19:35:47.325520+00:00", "trade", 13.974899, 4.0]
["2026-08-31T19:35:47.365123+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.419713+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.606677+00:00", "trade", 13.9668, 50.0]
["2026-08-31T19:35:47.647520+00:00", "trade", 13.975, 982.0]
["2026-08-31T19:35:47.648149+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.688520+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.785489+00:00", "trade", 13.9735, 1.0]
["2026-08-31T19:35:47.792022+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.792538+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:47.860175+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:48.027073+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:48.768422+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:35:48.813589+00:00", "trade", 13.9668, 10.0]
["2026-08-31T19:35:48.976611+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:49.480193+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:49.481640+00:00", "trade", 13.975, 45.0]
["2026-08-31T19:35:49.640431+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:49.640446+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:35:49.868588+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:50.141821+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:50.142277+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:50.143162+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:50.143231+00:00", "trade", 13.975, 38.0]
["2026-08-31T19:35:50.143312+00:00", "trade", 13.975, 84.0]
["2026-08-31T19:35:50.143532+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:50.147875+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:50.471868+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:51.026331+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:35:51.333078+00:00", "trade", 13.9668, 200.0]
["2026-08-31T19:35:51.828330+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:51.829765+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:35:51.855115+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:51.944534+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:35:51.992117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:52.098979+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:52.399772+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:35:52.736823+00:00", "trade", 13.975, 68.0]
["2026-08-31T19:35:52.737451+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:52.754619+00:00", "trade", 13.9701, 321.0]
["2026-08-31T19:35:52.811518+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:52.818889+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:52.832313+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:53.083176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:53.511138+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:53.715331+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:53.725600+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:53.747071+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:53.820273+00:00", "trade", 13.9668, 16.0]
["2026-08-31T19:35:53.890143+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.018053+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.096360+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.116726+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:54.117205+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.117290+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.126894+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:35:54.128251+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:54.583999+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.279188+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.279594+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.299431+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.299913+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.786654+00:00", "trade", 13.975, 29.0]
["2026-08-31T19:35:55.787226+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.787351+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:55.787451+00:00", "trade", 13.98, 14.0]
["2026-08-31T19:35:55.795917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:56.253402+00:00", "trade", 13.9705, 1.0]
["2026-08-31T19:35:56.893386+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:35:57.151628+00:00", "trade", 13.975, 44.0]
["2026-08-31T19:35:57.153161+00:00", "trade", 13.975, 47.0]
["2026-08-31T19:35:57.153212+00:00", "trade", 13.975, 24.0]
["2026-08-31T19:35:57.153218+00:00", "trade", 13.975, 53.0]
["2026-08-31T19:35:57.153300+00:00", "trade", 13.975, 85.0]
["2026-08-31T19:35:57.165858+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:35:57.233678+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:35:57.327650+00:00", "trade", 13.9697, 4.0]
["2026-08-31T19:35:57.362840+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:57.418728+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:35:57.431220+00:00", "trade", 13.975, 148.0]
["2026-08-31T19:35:57.568167+00:00", "trade", 13.975, 350.0]
["2026-08-31T19:35:57.628506+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:35:57.628867+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:35:58.337628+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:35:58.842705+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:35:58.843345+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:58.843506+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:58.843701+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:58.948211+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:35:59.167088+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:00.010176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:00.577089+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:00.859472+00:00", "trade", 13.9668, 9.0]
["2026-08-31T19:36:01.110854+00:00", "trade", 13.975, 1100.0]
["2026-08-31T19:36:01.111880+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:01.112255+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:36:01.148041+00:00", "trade", 13.9701, 32.0]
["2026-08-31T19:36:01.189265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:01.295829+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:01.810961+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:36:01.998291+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.034109+00:00", "trade", 13.9668, 200.0]
["2026-08-31T19:36:02.268551+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.269027+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.754749+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:36:02.763605+00:00", "trade", 13.973, 50.0]
["2026-08-31T19:36:02.807594+00:00", "trade", 13.9668, 14.0]
["2026-08-31T19:36:02.811632+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.814715+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.860279+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:02.873024+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:03.323640+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:03.348008+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:03.348449+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:03.410160+00:00", "trade", 13.973, 500.0]
["2026-08-31T19:36:03.417050+00:00", "trade", 13.973, 100.0]
["2026-08-31T19:36:03.419365+00:00", "trade", 13.973, 100.0]
["2026-08-31T19:36:03.565041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:03.657346+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:04.154295+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:04.155631+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:04.155709+00:00", "trade", 13.975, 109.0]
["2026-08-31T19:36:04.156312+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:04.167292+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:04.328754+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:04.439628+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:04.448124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:04.470527+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:36:05.413879+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:05.521025+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:05.698653+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:36:05.721291+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:05.769829+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:05.874479+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:36:06.006709+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.007230+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.025318+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.129672+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.234262+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.268227+00:00", "trade", 13.9738, 5.0]
["2026-08-31T19:36:06.620401+00:00", "trade", 13.9711, 2.0]
["2026-08-31T19:36:06.658284+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.774201+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:06.959438+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:07.692986+00:00", "trade", 13.9738, 1000.0]
["2026-08-31T19:36:07.766803+00:00", "trade", 13.9652, 72.0]
["2026-08-31T19:36:08.712269+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:08.797260+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:08.902172+00:00", "trade", 13.9735, 100.0]
["2026-08-31T19:36:08.941253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:09.550944+00:00", "trade", 13.98, 3828.0]
["2026-08-31T19:36:09.552192+00:00", "trade", 13.9764, 66.0]
["2026-08-31T19:36:09.946195+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:10.396557+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:10.515490+00:00", "trade", 13.967, 5.0]
["2026-08-31T19:36:10.600602+00:00", "trade", 13.967, 10.0]
["2026-08-31T19:36:10.627814+00:00", "trade", 13.9702, 1.0]
["2026-08-31T19:36:10.628836+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:10.668466+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:10.671303+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:11.171432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:11.201493+00:00", "trade", 13.9749, 100.0]
["2026-08-31T19:36:11.358734+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:11.467569+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:11.629117+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:11.629174+00:00", "trade", 13.975, 130.0]
["2026-08-31T19:36:11.629583+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:11.697822+00:00", "trade", 13.9666, 23.0]
["2026-08-31T19:36:12.079707+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:12.501169+00:00", "trade", 13.975, 4000.0]
["2026-08-31T19:36:12.525572+00:00", "trade", 13.9723, 1.0]
["2026-08-31T19:36:12.550871+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:12.565781+00:00", "trade", 13.9715, 3.0]
["2026-08-31T19:36:12.747225+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:12.837784+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.837844+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.837854+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.838195+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.838290+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.838330+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.838370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.838811+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.840215+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.840450+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:12.876822+00:00", "trade", 13.9758, 11.0]
["2026-08-31T19:36:13.207933+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:13.282319+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:36:13.302726+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:13.514946+00:00", "trade", 13.98, 22.0]
["2026-08-31T19:36:13.790993+00:00", "trade", 13.9702, 86.0]
["2026-08-31T19:36:13.792135+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:36:13.836207+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:13.836250+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:13.951096+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:14.071860+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:14.120820+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:15.324059+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.103383+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:36:16.104436+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.111367+00:00", "trade", 13.97, 65.0]
["2026-08-31T19:36:16.112235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.112315+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.120535+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.124434+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.132477+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:16.133085+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:16.277700+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:17.023546+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:36:17.535142+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:18.096291+00:00", "trade", 13.9754, 14.0]
["2026-08-31T19:36:18.280265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:18.280265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:18.433566+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:18.793327+00:00", "trade", 13.9671, 14.0]
["2026-08-31T19:36:19.208766+00:00", "trade", 13.9754, 100.0]
["2026-08-31T19:36:19.364845+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:19.365275+00:00", "trade", 13.975, 241.0]
["2026-08-31T19:36:19.366081+00:00", "trade", 13.975, 41.0]
["2026-08-31T19:36:19.377568+00:00", "trade", 13.975, 57.0]
["2026-08-31T19:36:19.570000+00:00", "trade", 13.9668, 4.0]
["2026-08-31T19:36:19.900546+00:00", "trade", 13.975393, 10.0]
["2026-08-31T19:36:20.242014+00:00", "trade", 13.98, 366.0]
["2026-08-31T19:36:20.280860+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.280864+00:00", "trade", 13.98, 5.0]
["2026-08-31T19:36:20.280894+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:36:20.281562+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.281672+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.290348+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.344051+00:00", "trade", 13.975, 838.0]
["2026-08-31T19:36:20.362609+00:00", "trade", 13.975, 32.0]
["2026-08-31T19:36:20.362609+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.363877+00:00", "trade", 13.9749, 43.0]
["2026-08-31T19:36:20.370698+00:00", "trade", 13.98, 32.0]
["2026-08-31T19:36:20.371742+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.372223+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:20.408817+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.408838+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.408904+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.409099+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.409328+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:20.409418+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:20.409629+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:20.409800+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:20.410026+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:20.441411+00:00", "trade", 13.9701, 249.0]
["2026-08-31T19:36:20.870653+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:21.028440+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:21.055255+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:36:22.264309+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:22.524190+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:22.968529+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:36:22.969681+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:36:23.071867+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:23.090456+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:23.222146+00:00", "trade", 13.975, 1700.0]
["2026-08-31T19:36:23.222226+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:23.374841+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:36:23.668000+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:23.866905+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:23.882958+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:23.883033+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:24.072746+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:24.128488+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:36:24.668729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:24.820022+00:00", "trade", 13.975, 24.0]
["2026-08-31T19:36:25.006539+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:36:25.710144+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:36:25.710144+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:25.710210+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:25.713157+00:00", "trade", 13.9799, 5.0]
["2026-08-31T19:36:25.715021+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:25.715597+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:25.733248+00:00", "trade", 13.9799, 5.0]
["2026-08-31T19:36:25.821147+00:00", "trade", 13.9701, 54.0]
["2026-08-31T19:36:25.946628+00:00", "trade", 13.9754, 1.0]
["2026-08-31T19:36:26.038207+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.139087+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:26.347561+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.348187+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.348453+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:36:26.349044+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.356026+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.464121+00:00", "trade", 13.98, 66.0]
["2026-08-31T19:36:26.465412+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.465757+00:00", "trade", 13.98, 150.0]
["2026-08-31T19:36:26.465763+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.467447+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.467462+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.467783+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.467811+00:00", "trade", 13.98, 12.0]
["2026-08-31T19:36:26.467843+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.467993+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.468018+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:26.477278+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:36:26.477341+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:36:26.477410+00:00", "trade", 13.98, 13.0]
["2026-08-31T19:36:26.487703+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:36:26.561779+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:26.802925+00:00", "trade", 13.9665, 13.0]
["2026-08-31T19:36:26.872845+00:00", "trade", 13.98, 83.0]
["2026-08-31T19:36:27.052624+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.053095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.096559+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.097005+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.109281+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:27.124134+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.153093+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:36:27.303593+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.589886+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.590407+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.702164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.702324+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.702976+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.711622+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.719480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.722994+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:27.968014+00:00", "trade", 13.975, 44.0]
["2026-08-31T19:36:28.013979+00:00", "trade", 13.98, 22.0]
["2026-08-31T19:36:28.376376+00:00", "trade", 13.9786, 2000.0]
["2026-08-31T19:36:28.558046+00:00", "trade", 13.9719, 8.0]
["2026-08-31T19:36:28.854073+00:00", "trade", 13.9665, 100.0]
["2026-08-31T19:36:29.074249+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:29.078697+00:00", "trade", 13.9793, 3000.0]
["2026-08-31T19:36:29.095706+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:29.185100+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:29.185136+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:29.185163+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:29.185175+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:29.185187+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:29.185199+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:29.185407+00:00", "trade", 13.975, 435.0]
["2026-08-31T19:36:29.185786+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:29.401283+00:00", "trade", 13.9683, 100.0]
["2026-08-31T19:36:29.402495+00:00", "trade", 13.9666, 5.0]
["2026-08-31T19:36:29.470741+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:29.534117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.010208+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.017395+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.017947+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.017957+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.019260+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.035203+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.142564+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:36:30.142639+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.143818+00:00", "trade", 13.9767, 79.0]
["2026-08-31T19:36:30.275145+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:36:30.275221+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.442151+00:00", "trade", 13.9785, 480.0]
["2026-08-31T19:36:30.463641+00:00", "trade", 13.9668, 100.0]
["2026-08-31T19:36:30.631627+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:30.832083+00:00", "trade", 13.975, 7000.0]
["2026-08-31T19:36:30.838371+00:00", "trade", 13.9785, 982.0]
["2026-08-31T19:36:30.839622+00:00", "trade", 13.9756, 54.0]
["2026-08-31T19:36:31.206281+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:36:31.206281+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:36:31.206287+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:36:31.207009+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:36:31.207862+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:31.209065+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:31.224622+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:31.624724+00:00", "trade", 13.975, 885.0]
["2026-08-31T19:36:31.663243+00:00", "trade", 13.9701, 55.0]
["2026-08-31T19:36:31.984253+00:00", "trade", 13.975, 480.0]
["2026-08-31T19:36:32.446123+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:32.582552+00:00", "trade", 13.975, 2000.0]
["2026-08-31T19:36:33.372264+00:00", "trade", 13.9764, 480.0]
["2026-08-31T19:36:33.547454+00:00", "trade", 13.9784, 982.0]
["2026-08-31T19:36:33.548822+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:33.549336+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:36:33.558487+00:00", "trade", 13.9701, 23.0]
["2026-08-31T19:36:33.596179+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:36:33.596233+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:36:33.596287+00:00", "trade", 13.98, 58.0]
["2026-08-31T19:36:33.683014+00:00", "trade", 13.975, 5000.0]
["2026-08-31T19:36:33.684262+00:00", "trade", 13.9754, 74.0]
["2026-08-31T19:36:33.818713+00:00", "trade", 13.9672, 10.0]
["2026-08-31T19:36:34.184569+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:36:35.110572+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:35.717802+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:35.802578+00:00", "trade", 13.9786, 200.0]
["2026-08-31T19:36:36.575384+00:00", "trade", 13.9673, 100.0]
["2026-08-31T19:36:36.767891+00:00", "trade", 13.9714, 10.0]
["2026-08-31T19:36:37.517082+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:37.606777+00:00", "trade", 13.9731, 3.0]
["2026-08-31T19:36:37.607177+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:37.631805+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:37.631866+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:36:37.631890+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:36:37.632913+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:37.867668+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:37.962890+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:36:37.963487+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:38.518041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:38.662720+00:00", "trade", 13.9723, 1.0]
["2026-08-31T19:36:39.413745+00:00", "trade", 13.98, 400.0]
["2026-08-31T19:36:39.415333+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.440578+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.883245+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.883630+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.885054+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:36:39.885054+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:36:39.885057+00:00", "trade", 13.97, 65.0]
["2026-08-31T19:36:39.885126+00:00", "trade", 13.97, 90.0]
["2026-08-31T19:36:39.885261+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:36:39.885801+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.885826+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.886322+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.886522+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:39.940190+00:00", "trade", 13.9757, 23.0]
["2026-08-31T19:36:40.069442+00:00", "trade", 13.9685, 78.0]
["2026-08-31T19:36:40.329403+00:00", "trade", 13.9685, 76.0]
["2026-08-31T19:36:41.305980+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:41.306025+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:42.848510+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:36:45.385089+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:36:45.745898+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:46.295674+00:00", "trade", 13.9732, 2.0]
["2026-08-31T19:36:46.297999+00:00", "trade", 13.975, 274.0]
["2026-08-31T19:36:46.346003+00:00", "trade", 13.975, 46.0]
["2026-08-31T19:36:47.140391+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:36:47.140427+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:36:47.140436+00:00", "trade", 13.98, 200.0]
["2026-08-31T19:36:47.140448+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:47.140457+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:36:47.140478+00:00", "trade", 13.975, 16.0]
["2026-08-31T19:36:47.140824+00:00", "trade", 13.975, 194.0]
["2026-08-31T19:36:47.141257+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:47.141513+00:00", "trade", 13.975, 80.0]
["2026-08-31T19:36:47.141513+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:36:47.142036+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:36:47.142754+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:47.143278+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:47.309758+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:47.309794+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:47.309800+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:47.309827+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:47.309833+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:36:47.309851+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:36:47.309860+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:36:47.309878+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:36:47.309890+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:47.309920+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:47.309938+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:47.309953+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:36:47.309965+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:47.309989+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:36:47.336732+00:00", "trade", 13.97577, 6.0]
["2026-08-31T19:36:47.341778+00:00", "trade", 13.97577, 17.0]
["2026-08-31T19:36:47.346415+00:00", "trade", 13.97577, 8.0]
["2026-08-31T19:36:47.640719+00:00", "trade", 13.9672, 9.0]
["2026-08-31T19:36:47.675253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:48.652544+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:36:49.005208+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:49.005644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:49.091795+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:49.091905+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:50.010378+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:36:50.029486+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:36:50.437336+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:50.564487+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:36:50.565838+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:51.796004+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:52.306792+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:36:52.334364+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:52.659657+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:36:53.774712+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:53.900015+00:00", "trade", 13.9758, 4.0]
["2026-08-31T19:36:54.025550+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:54.043223+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:54.157878+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:54.157887+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:54.157914+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:54.157926+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:54.157944+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:36:54.157953+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:36:54.731142+00:00", "trade", 13.9671, 10.0]
["2026-08-31T19:36:54.734916+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:36:55.784000+00:00", "trade", 13.9671, 100.0]
["2026-08-31T19:36:56.197746+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:56.263032+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:56.476541+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:36:56.477313+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:56.477393+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:56.509726+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:56.510167+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:57.779549+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:36:58.292188+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:36:58.568879+00:00", "trade", 13.9671, 29.0]
["2026-08-31T19:36:58.669686+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:58.673279+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:36:58.728406+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:58.735654+00:00", "trade", 13.9701, 38.0]
["2026-08-31T19:36:58.736967+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:36:59.331096+00:00", "trade", 13.9683, 100.0]
["2026-08-31T19:36:59.719939+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:00.010236+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.065124+00:00", "trade", 13.9744, 2.0]
["2026-08-31T19:37:00.519710+00:00", "trade", 13.98, 45.0]
["2026-08-31T19:37:00.519712+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.519787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.520294+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.520298+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.520339+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.520389+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.520589+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.527270+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.606302+00:00", "trade", 13.98, 14.0]
["2026-08-31T19:37:00.606335+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:37:00.618262+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.712212+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.917316+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.918158+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:00.918599+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.024823+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.025269+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.035531+00:00", "trade", 13.9735, 45.0]
["2026-08-31T19:37:01.036917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.066648+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.102062+00:00", "trade", 13.98, 174.0]
["2026-08-31T19:37:01.102071+00:00", "trade", 13.98, 13.0]
["2026-08-31T19:37:01.102113+00:00", "trade", 13.98, 127.0]
["2026-08-31T19:37:01.102168+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:01.102249+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:01.104793+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:37:01.105295+00:00", "trade", 13.98, 80.0]
["2026-08-31T19:37:01.108022+00:00", "trade", 13.98, 11.0]
["2026-08-31T19:37:01.380346+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.542483+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.653629+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:01.657428+00:00", "trade", 13.9701, 29.0]
["2026-08-31T19:37:01.680721+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:01.725781+00:00", "trade", 13.9799, 15.0]
["2026-08-31T19:37:01.804729+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:37:02.005608+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:02.272823+00:00", "trade", 13.975, 16.0]
["2026-08-31T19:37:02.277189+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:03.135365+00:00", "trade", 13.975, 606.0]
["2026-08-31T19:37:03.251037+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:03.251758+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:03.356610+00:00", "trade", 13.9792, 1000.0]
["2026-08-31T19:37:03.357952+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:03.412167+00:00", "trade", 13.9748, 100.0]
["2026-08-31T19:37:03.685700+00:00", "trade", 13.9761, 37.0]
["2026-08-31T19:37:04.140845+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:04.244758+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:04.780297+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:05.062894+00:00", "trade", 13.975, 2058.0]
["2026-08-31T19:37:05.096485+00:00", "trade", 13.98, 165.0]
["2026-08-31T19:37:05.096497+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:05.096515+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:05.096599+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:37:05.096659+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:05.097318+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:05.100129+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:05.101478+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:05.121149+00:00", "trade", 13.975, 84.0]
["2026-08-31T19:37:05.353866+00:00", "trade", 13.9758, 55.0]
["2026-08-31T19:37:05.355199+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:05.356527+00:00", "trade", 13.9758, 29.0]
["2026-08-31T19:37:06.025770+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:06.062757+00:00", "trade", 13.9671, 1400.0]
["2026-08-31T19:37:06.064136+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:06.330862+00:00", "trade", 13.9753, 1.0]
["2026-08-31T19:37:06.332196+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:06.334997+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:06.335012+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:06.577114+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:07.048270+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:07.522507+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:08.318164+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:37:08.318225+00:00", "trade", 13.98, 25.0]
["2026-08-31T19:37:08.318258+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:37:08.318294+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:08.318327+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:37:08.318363+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:08.318393+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:37:08.318417+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:08.318447+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:08.318468+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:08.332274+00:00", "trade", 13.9794, 1830.0]
["2026-08-31T19:37:08.371016+00:00", "trade", 13.98, 300.0]
["2026-08-31T19:37:08.371624+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:08.371674+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:08.372260+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:08.908320+00:00", "trade", 13.975, 400.0]
["2026-08-31T19:37:08.908413+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:08.909237+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:08.909713+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:09.226025+00:00", "trade", 13.98, 18.0]
["2026-08-31T19:37:09.226896+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:09.589215+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:10.604071+00:00", "trade", 13.9799, 800.0]
["2026-08-31T19:37:10.880355+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:37:12.336816+00:00", "trade", 13.976, 700.0]
["2026-08-31T19:37:12.539538+00:00", "trade", 13.9684, 75.0]
["2026-08-31T19:37:12.626310+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.629913+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.683664+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.683782+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.703729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.703729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.715728+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.892244+00:00", "trade", 13.9799, 2000.0]
["2026-08-31T19:37:12.893252+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.893495+00:00", "trade", 13.9782, 52.0]
["2026-08-31T19:37:12.893567+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.912738+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.925499+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.964865+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:12.965459+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.965494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.965780+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.966181+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.967033+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.975759+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.984520+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:12.986640+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:37:12.986685+00:00", "trade", 13.975, 82.0]
["2026-08-31T19:37:12.986712+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:37:13.004457+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:37:13.046203+00:00", "trade", 13.975, 674.0]
["2026-08-31T19:37:13.048398+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:13.051998+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:13.514535+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:13.514931+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:13.685748+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:13.841391+00:00", "trade", 13.9761, 200.0]
["2026-08-31T19:37:14.638585+00:00", "trade", 13.9799, 1.0]
["2026-08-31T19:37:15.575952+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:37:15.577077+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:37:15.614757+00:00", "trade", 13.98, 47.0]
["2026-08-31T19:37:15.614769+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:15.614778+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:15.614814+00:00", "trade", 13.98, 53.0]
["2026-08-31T19:37:15.614844+00:00", "trade", 13.98, 42.0]
["2026-08-31T19:37:15.615076+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:37:15.615244+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:15.615294+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.615364+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.616805+00:00", "trade", 13.98, 91.0]
["2026-08-31T19:37:15.635678+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.635703+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.640068+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:15.809187+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.898726+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.899227+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.948785+00:00", "trade", 13.9759, 3.0]
["2026-08-31T19:37:15.950123+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:15.950595+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:16.069889+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:16.070496+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:16.158097+00:00", "trade", 13.9675, 10.0]
["2026-08-31T19:37:16.159433+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:16.563347+00:00", "trade", 13.9752, 1.0]
["2026-08-31T19:37:16.578408+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:16.974499+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:17.036506+00:00", "trade", 13.976, 8.0]
["2026-08-31T19:37:17.465296+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:37:17.465335+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:17.466132+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:17.500253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:17.516913+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:18.108192+00:00", "trade", 13.976253, 15.0]
["2026-08-31T19:37:18.271839+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:37:18.272432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:18.276458+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:18.277474+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:18.464460+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:19.911623+00:00", "trade", 13.976263, 10.0]
["2026-08-31T19:37:20.150480+00:00", "trade", 13.9675, 5.0]
["2026-08-31T19:37:20.370140+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:37:20.373198+00:00", "trade", 13.98, 9.0]
["2026-08-31T19:37:20.389545+00:00", "trade", 13.975, 77.0]
["2026-08-31T19:37:20.389575+00:00", "trade", 13.97, 77.0]
["2026-08-31T19:37:20.389677+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:37:20.390432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:20.390848+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:20.586856+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:20.778815+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:21.195303+00:00", "trade", 13.975, 20.0]
["2026-08-31T19:37:21.208171+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:21.215247+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:21.873539+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:37:22.443903+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.451260+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:22.545827+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.619332+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.742229+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:37:22.770144+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:37:22.771485+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.988408+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.988969+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:22.990253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:23.922353+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:37:23.923069+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:37:23.923355+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:24.207729+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:24.598291+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:24.704517+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:25.298062+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:25.486817+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:25.507575+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:25.508749+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:25.515704+00:00", "trade", 13.9701, 80.0]
["2026-08-31T19:37:25.517034+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:25.698768+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:25.714169+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:25.955852+00:00", "trade", 13.976, 12.0]
["2026-08-31T19:37:26.127559+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:37:26.128594+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:26.361109+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:26.367763+00:00", "trade", 13.9676, 18.0]
["2026-08-31T19:37:26.516595+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:26.877596+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:27.915847+00:00", "trade", 13.975, 79.0]
["2026-08-31T19:37:28.493243+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:28.514188+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:29.712371+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:37:29.713595+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:37:29.713745+00:00", "trade", 13.975, 458.0]
["2026-08-31T19:37:29.713778+00:00", "trade", 13.975, 19.0]
["2026-08-31T19:37:30.010260+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:31.134423+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:37:31.135334+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.135343+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.135349+00:00", "trade", 13.975, 86.0]
["2026-08-31T19:37:31.135599+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.135876+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.135876+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.136140+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.211344+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:31.337633+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:31.338324+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:31.354573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:31.361077+00:00", "trade", 13.9701, 38.0]
["2026-08-31T19:37:31.623514+00:00", "trade", 13.9676, 100.0]
["2026-08-31T19:37:31.964052+00:00", "trade", 13.9676, 100.0]
["2026-08-31T19:37:32.021538+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:32.731057+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:37:32.732287+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:37:32.732452+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:37:33.159577+00:00", "trade", 13.976, 3.0]
["2026-08-31T19:37:33.373066+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:33.438091+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:35.694396+00:00", "trade", 13.9676, 47.0]
["2026-08-31T19:37:35.733213+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:35.734958+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:35.937221+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:37.234787+00:00", "trade", 13.976, 2.0]
["2026-08-31T19:37:37.719168+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:37.720202+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:37.725628+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:37:37.798474+00:00", "trade", 13.975, 42.0]
["2026-08-31T19:37:37.798480+00:00", "trade", 13.97, 42.0]
["2026-08-31T19:37:38.068633+00:00", "trade", 13.98, 23.0]
["2026-08-31T19:37:38.069992+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:38.083208+00:00", "trade", 13.9676, 10.0]
["2026-08-31T19:37:38.164137+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.164141+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:37:38.164141+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.164141+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.164144+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.164186+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.164186+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:38.264857+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:38.536426+00:00", "trade", 13.98, 75.0]
["2026-08-31T19:37:38.537656+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:37:39.527886+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:37:39.871547+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:39.907558+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:39.908108+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:39.908358+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:39.908604+00:00", "trade", 13.975, 185.0]
["2026-08-31T19:37:39.908866+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:37:39.931381+00:00", "trade", 13.9701, 14.0]
["2026-08-31T19:37:40.309425+00:00", "trade", 13.9684, 100.0]
["2026-08-31T19:37:40.384114+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:41.254831+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:41.526196+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:41.758952+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:41.941460+00:00", "trade", 13.97, 108.0]
["2026-08-31T19:37:42.692487+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:42.708534+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:42.833524+00:00", "trade", 13.975, 6650.0]
["2026-08-31T19:37:42.834775+00:00", "trade", 13.9748, 106.0]
["2026-08-31T19:37:42.840516+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:42.885915+00:00", "trade", 13.9678, 723.0]
["2026-08-31T19:37:43.021662+00:00", "trade", 13.97635, 2.0]
["2026-08-31T19:37:43.054527+00:00", "trade", 13.9752, 50.0]
["2026-08-31T19:37:43.666281+00:00", "trade", 13.9777, 1.0]
["2026-08-31T19:37:44.502165+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:44.741299+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:44.742684+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:44.839561+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:37:44.983256+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:37:44.983256+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:44.983259+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:44.983512+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:44.983776+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:44.983782+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:44.984041+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:45.055831+00:00", "trade", 13.975, 33.0]
["2026-08-31T19:37:45.055837+00:00", "trade", 13.97, 33.0]
["2026-08-31T19:37:46.057092+00:00", "trade", 13.975, 9.0]
["2026-08-31T19:37:46.316025+00:00", "trade", 13.9678, 15.0]
["2026-08-31T19:37:46.835154+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:37:46.837509+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:47.034491+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:37:47.374744+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:47.947118+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:48.399197+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:37:48.783113+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:48.833573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:48.839484+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:48.914699+00:00", "trade", 13.9748, 23.0]
["2026-08-31T19:37:49.293852+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:50.143501+00:00", "trade", 13.976, 8.0]
["2026-08-31T19:37:50.144671+00:00", "trade", 13.975, 13.0]
["2026-08-31T19:37:50.285145+00:00", "trade", 13.9678, 18.0]
["2026-08-31T19:37:50.699378+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:51.570064+00:00", "trade", 13.9752, 1.0]
["2026-08-31T19:37:52.134346+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:37:52.289523+00:00", "trade", 13.9762, 28.0]
["2026-08-31T19:37:52.632531+00:00", "trade", 13.98, 2.0]
["2026-08-31T19:37:53.188332+00:00", "trade", 13.976411, 17.0]
["2026-08-31T19:37:53.189706+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.196692+00:00", "trade", 13.9679, 14.0]
["2026-08-31T19:37:53.208754+00:00", "trade", 13.975, 24.0]
["2026-08-31T19:37:53.208790+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:37:53.209262+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209328+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209388+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209451+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209509+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209572+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209626+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209683+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.209995+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.211962+00:00", "trade", 13.975, 25.0]
["2026-08-31T19:37:53.213273+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.215240+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.215240+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:37:53.215246+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:37:53.215246+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.215249+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.236543+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:53.237120+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.237365+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.238236+00:00", "trade", 13.975, 35.0]
["2026-08-31T19:37:53.240432+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:53.246085+00:00", "trade", 13.975, 60.0]
["2026-08-31T19:37:53.266964+00:00", "trade", 13.975, 900.0]
["2026-08-31T19:37:53.438818+00:00", "trade", 13.975, 84.0]
["2026-08-31T19:37:54.311357+00:00", "trade", 13.9701, 53.0]
["2026-08-31T19:37:54.312884+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:37:54.998386+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:37:54.998403+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:54.998474+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:54.999291+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:54.999376+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:54.999987+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.036706+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:37:55.036706+00:00", "trade", 13.975, 600.0]
["2026-08-31T19:37:55.036709+00:00", "trade", 13.975, 1100.0]
["2026-08-31T19:37:55.037321+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.038958+00:00", "trade", 13.9749, 56.0]
["2026-08-31T19:37:55.039667+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.044990+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045060+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045096+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:37:55.045531+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045631+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045671+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045701+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.045711+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.057234+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.618574+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:55.619431+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.620899+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:55.955357+00:00", "trade", 13.968, 12.0]
["2026-08-31T19:37:56.601139+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:56.601335+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:37:56.634095+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:56.634621+00:00", "trade", 13.975, 191.0]
["2026-08-31T19:37:56.635424+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:56.635797+00:00", "trade", 13.975, 182.0]
["2026-08-31T19:37:56.648508+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:56.695846+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:56.695880+00:00", "trade", 13.9712, 25.0]
["2026-08-31T19:37:56.695907+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:37:56.695916+00:00", "trade", 13.9712, 15.0]
["2026-08-31T19:37:56.695949+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:56.695958+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:56.695983+00:00", "trade", 13.9712, 15.0]
["2026-08-31T19:37:56.695991+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:56.696016+00:00", "trade", 13.9712, 15.0]
["2026-08-31T19:37:56.696037+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:37:56.696052+00:00", "trade", 13.9712, 15.0]
["2026-08-31T19:37:56.696322+00:00", "trade", 13.9712, 4915.0]
["2026-08-31T19:37:56.697570+00:00", "trade", 13.9716, 59.0]
["2026-08-31T19:37:57.011529+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:57.011709+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:57.333802+00:00", "trade", 13.9757, 3.0]
["2026-08-31T19:37:57.638846+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:57.641084+00:00", "trade", 13.9742, 10.0]
["2026-08-31T19:37:57.645526+00:00", "trade", 13.9742, 10.0]
["2026-08-31T19:37:57.814455+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:57.814570+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:37:57.858988+00:00", "trade", 13.975, 3000.0]
["2026-08-31T19:37:57.887246+00:00", "trade", 13.9701, 12.0]
["2026-08-31T19:37:57.946863+00:00", "trade", 13.972, 5000.0]
["2026-08-31T19:37:57.948108+00:00", "trade", 13.9731, 80.0]
["2026-08-31T19:37:57.962311+00:00", "trade", 13.9682, 10.0]
["2026-08-31T19:37:58.014856+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:37:58.072073+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:37:58.072094+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:37:58.143370+00:00", "trade", 13.9701, 20.0]
["2026-08-31T19:37:58.818828+00:00", "trade", 13.9735, 71.0]
["2026-08-31T19:37:58.859945+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:37:59.551761+00:00", "trade", 13.9682, 10.0]
["2026-08-31T19:38:00.010281+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:00.144518+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:38:00.292101+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:00.563902+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:38:00.734575+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:00.769238+00:00", "trade", 13.9685, 100.0]
["2026-08-31T19:38:00.825487+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:00.825551+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:00.825638+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:00.832822+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:01.246724+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:01.634905+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:01.634960+00:00", "trade", 13.975, 120.0]
["2026-08-31T19:38:01.635381+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:02.191411+00:00", "trade", 13.9683, 21.0]
["2026-08-31T19:38:02.289848+00:00", "trade", 13.975, 1000.0]
["2026-08-31T19:38:02.291333+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:02.621037+00:00", "trade", 13.9753, 78.0]
["2026-08-31T19:38:02.624333+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:38:02.624411+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.625374+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.625409+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.625835+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.649729+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:02.650739+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.650894+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.651060+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:02.707121+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:03.019143+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:03.328196+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:03.328244+00:00", "trade", 13.97, 235.0]
["2026-08-31T19:38:03.328951+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:03.658394+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:03.887381+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:04.027636+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:04.268821+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:04.275773+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.389538+00:00", "trade", 13.9685, 75.0]
["2026-08-31T19:38:05.656940+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.657020+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.657040+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.657125+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.663964+00:00", "trade", 13.9701, 35.0]
["2026-08-31T19:38:05.665305+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:05.693880+00:00", "trade", 13.9683, 15.0]
["2026-08-31T19:38:05.920413+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.093662+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.095902+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.121463+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.334337+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.598502+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.598738+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.599319+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.624514+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:06.624571+00:00", "trade", 13.9755, 2.0]
["2026-08-31T19:38:06.635650+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:06.636035+00:00", "trade", 13.975, 190.0]
["2026-08-31T19:38:06.988506+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:38:07.239344+00:00", "trade", 13.975, 1000.0]
["2026-08-31T19:38:08.091456+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:08.094733+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:08.839045+00:00", "trade", 13.975, 50.0]
["2026-08-31T19:38:08.840212+00:00", "trade", 13.975, 12.0]
["2026-08-31T19:38:08.840452+00:00", "trade", 13.975, 16.0]
["2026-08-31T19:38:09.193656+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.233515+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:38:09.233545+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:38:09.233599+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:09.233656+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:38:09.233716+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:38:09.233752+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.233762+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.233764+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:38:09.233821+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:09.233903+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:09.233981+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:09.234056+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:09.234198+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.234840+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.235039+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:09.235069+00:00", "trade", 13.9738, 50.0]
["2026-08-31T19:38:09.240467+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:09.262015+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:09.341984+00:00", "trade", 13.975, 38.0]
["2026-08-31T19:38:09.439191+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:09.683590+00:00", "trade", 13.9683, 100.0]
["2026-08-31T19:38:09.773571+00:00", "trade", 13.975, 136.0]
["2026-08-31T19:38:10.326496+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.326558+00:00", "trade", 13.9704, 100.0]
["2026-08-31T19:38:10.326631+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.326691+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.326750+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:38:10.326858+00:00", "trade", 13.97, 94.0]
["2026-08-31T19:38:10.326919+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:38:10.326979+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:38:10.327535+00:00", "trade", 13.97, 194.0]
["2026-08-31T19:38:10.327638+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.327926+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:38:10.328106+00:00", "trade", 13.9732, 50.0]
["2026-08-31T19:38:10.328224+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:38:10.328452+00:00", "trade", 13.9701, 400.0]
["2026-08-31T19:38:10.328660+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:38:10.328975+00:00", "trade", 13.97, 532.0]
["2026-08-31T19:38:10.329012+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:38:10.329186+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:10.329276+00:00", "trade", 13.9701, 9.0]
["2026-08-31T19:38:10.329493+00:00", "trade", 13.9701, 191.0]
["2026-08-31T19:38:10.329999+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.330226+00:00", "trade", 13.9701, 532.0]
["2026-08-31T19:38:10.330575+00:00", "trade", 13.9701, 94.0]
["2026-08-31T19:38:10.330987+00:00", "trade", 13.9701, 300.0]
["2026-08-31T19:38:10.331234+00:00", "trade", 13.9701, 6.0]
["2026-08-31T19:38:10.331504+00:00", "trade", 13.9701, 194.0]
["2026-08-31T19:38:10.331577+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:10.331742+00:00", "trade", 13.9701, 4973.0]
["2026-08-31T19:38:10.332990+00:00", "trade", 13.9704, 94.0]
["2026-08-31T19:38:10.347461+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:38:10.375928+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:10.375993+00:00", "trade", 13.97, 191.0]
["2026-08-31T19:38:10.614928+00:00", "trade", 13.9684, 100.0]
["2026-08-31T19:38:10.759279+00:00", "trade", 13.9711, 2000.0]
["2026-08-31T19:38:10.890394+00:00", "trade", 13.9684, 24.0]
["2026-08-31T19:38:11.354330+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:11.355773+00:00", "trade", 13.975, 110.0]
["2026-08-31T19:38:11.355831+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:12.319112+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:12.320114+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:12.379480+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:38:12.380824+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:12.453871+00:00", "trade", 13.9703, 99.0]
["2026-08-31T19:38:12.544330+00:00", "trade", 13.97, 44.0]
["2026-08-31T19:38:12.667994+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:13.368965+00:00", "trade", 13.9747, 8.0]
["2026-08-31T19:38:13.653338+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:14.636799+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:14.654656+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:14.654714+00:00", "trade", 13.975, 103.0]
["2026-08-31T19:38:14.655017+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:14.656005+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:14.802634+00:00", "trade", 13.9732, 1.0]
["2026-08-31T19:38:15.112235+00:00", "trade", 13.975, 463.0]
["2026-08-31T19:38:15.112830+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.113311+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.805423+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.814249+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.919476+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.927169+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.963335+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:15.974993+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.545065+00:00", "trade", 13.9683, 51.0]
["2026-08-31T19:38:16.703006+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.703447+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:16.703973+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.704429+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.705421+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.705467+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:16.875202+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:17.046872+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:18.119055+00:00", "trade", 13.972963, 15.0]
["2026-08-31T19:38:18.246589+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:38:18.691035+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:18.715874+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:38:18.816302+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:19.367235+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:19.922417+00:00", "trade", 13.972957, 10.0]
["2026-08-31T19:38:20.271430+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:20.272913+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:20.362343+00:00", "trade", 13.9691, 31.0]
["2026-08-31T19:38:20.417294+00:00", "trade", 13.9701, 16.0]
["2026-08-31T19:38:21.073763+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:21.412086+00:00", "trade", 13.9747, 3.0]
["2026-08-31T19:38:21.993624+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:21.993624+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:22.042506+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:22.340895+00:00", "trade", 13.9691, 10.0]
["2026-08-31T19:38:22.342286+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:22.465705+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:22.465741+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:22.496745+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:22.518301+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:22.903201+00:00", "trade", 13.9693, 100.0]
["2026-08-31T19:38:23.010022+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:23.010281+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.011033+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.011529+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.032203+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.113552+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.153242+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.277634+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.552944+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:38:23.805745+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.806697+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.861673+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.947017+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:23.967150+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.024392+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.032305+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.218580+00:00", "trade", 13.973, 3.0]
["2026-08-31T19:38:24.263728+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.425323+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.536524+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.537015+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.686702+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.815186+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:38:24.815826+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.815826+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.815866+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:24.894067+00:00", "trade", 13.975, 58.0]
["2026-08-31T19:38:24.894649+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:25.092341+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:26.030861+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:26.039056+00:00", "trade", 13.9701, 90.0]
["2026-08-31T19:38:26.040226+00:00", "trade", 13.975, 8.0]
["2026-08-31T19:38:26.881253+00:00", "trade", 13.9746, 2.0]
["2026-08-31T19:38:27.103089+00:00", "trade", 13.98, 2158.0]
["2026-08-31T19:38:27.104340+00:00", "trade", 13.9746, 67.0]
["2026-08-31T19:38:27.334609+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:38:27.362533+00:00", "trade", 13.9737, 200.0]
["2026-08-31T19:38:28.090497+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:28.104518+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:28.327678+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:38:28.331467+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:29.371027+00:00", "trade", 13.9699, 50.0]
["2026-08-31T19:38:29.986470+00:00", "trade", 13.9731, 100.0]
["2026-08-31T19:38:30.010309+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:30.410762+00:00", "trade", 13.97, 176.0]
["2026-08-31T19:38:30.411758+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:30.731746+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:31.019656+00:00", "trade", 13.975, 27.0]
["2026-08-31T19:38:31.025983+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:31.032301+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:38:31.731413+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:38:31.732793+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:31.733166+00:00", "trade", 13.975, 187.0]
["2026-08-31T19:38:31.955180+00:00", "trade", 13.9703, 70.0]
["2026-08-31T19:38:32.130519+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:32.135788+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:38:32.147849+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:32.230532+00:00", "trade", 13.975, 12.0]
["2026-08-31T19:38:32.784635+00:00", "trade", 13.9703, 21.0]
["2026-08-31T19:38:33.132409+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:33.691085+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:38:34.585742+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:34.586111+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:37.517353+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:37.739268+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:37.971358+00:00", "trade", 13.9742, 8.0]
["2026-08-31T19:38:37.971628+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:37.972519+00:00", "trade", 13.975, 9.0]
["2026-08-31T19:38:38.004942+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:38.007593+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:38.032117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:38.032558+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:38.329053+00:00", "trade", 13.975, 3000.0]
["2026-08-31T19:38:38.343734+00:00", "trade", 13.9716, 100.0]
["2026-08-31T19:38:39.275204+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:38:39.661741+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.663922+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.664463+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.664528+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.665400+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.665400+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.665410+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.677123+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:39.799134+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:40.031578+00:00", "trade", 13.97, 31.0]
["2026-08-31T19:38:40.032020+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:40.032156+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:40.096395+00:00", "trade", 13.9732, 20.0]
["2026-08-31T19:38:40.231872+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:40.329698+00:00", "trade", 13.9726, 37.0]
["2026-08-31T19:38:40.487117+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:40.589787+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:41.411001+00:00", "trade", 13.9732, 69.0]
["2026-08-31T19:38:41.412372+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:41.412405+00:00", "trade", 13.975, 24.0]
["2026-08-31T19:38:41.412487+00:00", "trade", 13.975, 120.0]
["2026-08-31T19:38:41.412520+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:41.412562+00:00", "trade", 13.975, 46.0]
["2026-08-31T19:38:41.412715+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:41.412851+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:41.818991+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:41.912135+00:00", "trade", 13.98, 350.0]
["2026-08-31T19:38:42.042220+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:42.042223+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:42.065456+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:42.128414+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:42.178830+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:42.348432+00:00", "trade", 13.9742, 40.0]
["2026-08-31T19:38:42.440887+00:00", "trade", 13.9717, 78.0]
["2026-08-31T19:38:42.447545+00:00", "trade", 13.9701, 1008.0]
["2026-08-31T19:38:42.448793+00:00", "trade", 13.9741, 59.0]
["2026-08-31T19:38:42.690752+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:43.044314+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:38:43.194233+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:38:43.813724+00:00", "trade", 13.9717, 10.0]
["2026-08-31T19:38:44.374839+00:00", "trade", 13.9701, 1.0]
["2026-08-31T19:38:45.159872+00:00", "trade", 13.975, 83.0]
["2026-08-31T19:38:45.161364+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:45.161436+00:00", "trade", 13.975, 370.0]
["2026-08-31T19:38:45.439922+00:00", "trade", 13.9785, 2.0]
["2026-08-31T19:38:45.531349+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:45.934290+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:38:46.751277+00:00", "trade", 13.976, 500.0]
["2026-08-31T19:38:46.970246+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:46.970728+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:47.360909+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:47.517122+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:47.628471+00:00", "trade", 13.9732, 16.0]
["2026-08-31T19:38:47.628543+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:47.629480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:48.252362+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:48.368008+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:48.368198+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:48.368243+00:00", "trade", 13.975, 50.0]
["2026-08-31T19:38:48.368255+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:38:48.368950+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:48.369575+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:48.369608+00:00", "trade", 13.975, 186.0]
["2026-08-31T19:38:48.369617+00:00", "trade", 13.975, 57.0]
["2026-08-31T19:38:48.369629+00:00", "trade", 13.975, 18.0]
["2026-08-31T19:38:48.369695+00:00", "trade", 13.975, 50.0]
["2026-08-31T19:38:48.369947+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:48.517131+00:00", "trade", 13.98, 3.0]
["2026-08-31T19:38:48.517161+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:49.500499+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:38:49.500710+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:38:49.501903+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:49.502240+00:00", "trade", 13.975, 199.0]
["2026-08-31T19:38:50.013349+00:00", "trade", 13.9742, 2.0]
["2026-08-31T19:38:50.071598+00:00", "trade", 13.9685, 400.0]
["2026-08-31T19:38:50.232398+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:50.238367+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:50.311953+00:00", "trade", 13.9737, 69.0]
["2026-08-31T19:38:51.171735+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:51.223251+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:51.226730+00:00", "trade", 13.9701, 187.0]
["2026-08-31T19:38:52.208947+00:00", "trade", 13.9685, 100.0]
["2026-08-31T19:38:52.746889+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:38:53.199343+00:00", "trade", 13.97307, 17.0]
["2026-08-31T19:38:53.313803+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:53.314370+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:53.372610+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:53.409677+00:00", "trade", 13.9685, 100.0]
["2026-08-31T19:38:53.799207+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:53.806784+00:00", "trade", 13.9701, 17.0]
["2026-08-31T19:38:53.808236+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:38:54.170072+00:00", "trade", 13.9685, 100.0]
["2026-08-31T19:38:54.550952+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:38:54.795690+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:54.824641+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:38:54.825988+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:38:54.826355+00:00", "trade", 13.975, 185.0]
["2026-08-31T19:38:54.926654+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:38:55.018238+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:38:55.018793+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.018838+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.018883+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.018883+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.019159+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.019274+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.092002+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:38:55.602908+00:00", "trade", 13.9722, 128.0]
["2026-08-31T19:38:55.694495+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:56.227391+00:00", "trade", 13.9731, 29.0]
["2026-08-31T19:38:56.228521+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:38:56.560505+00:00", "trade", 13.9735, 16.0]
["2026-08-31T19:38:57.143293+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:38:57.500185+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:38:57.502070+00:00", "trade", 13.975, 11.0]
["2026-08-31T19:38:57.504668+00:00", "trade", 13.9704, 400.0]
["2026-08-31T19:38:57.504765+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:38:57.504828+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:38:57.504885+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:38:57.506536+00:00", "trade", 13.9701, 8.0]
["2026-08-31T19:38:57.507225+00:00", "trade", 13.9701, 16.0]
["2026-08-31T19:38:57.507411+00:00", "trade", 13.9701, 300.0]
["2026-08-31T19:38:57.507582+00:00", "trade", 13.9701, 9.0]
["2026-08-31T19:38:57.507850+00:00", "trade", 13.9701, 3300.0]
["2026-08-31T19:38:57.508172+00:00", "trade", 13.9701, 2966.0]
["2026-08-31T19:38:57.509098+00:00", "trade", 13.9722, 77.0]
["2026-08-31T19:38:57.521737+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:38:57.658116+00:00", "trade", 13.9702, 3000.0]
["2026-08-31T19:38:57.659364+00:00", "trade", 13.9702, 60.0]
["2026-08-31T19:38:58.170680+00:00", "trade", 13.98, 15.0]
["2026-08-31T19:39:00.010352+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.039923+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.043070+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.050166+00:00", "trade", 13.9701, 30.0]
["2026-08-31T19:39:00.058752+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:39:00.114574+00:00", "trade", 13.975, 99.0]
["2026-08-31T19:39:00.853486+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:39:00.854424+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:39:00.854484+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:00.854678+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.854678+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.855535+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:00.912878+00:00", "trade", 13.9731, 99.0]
["2026-08-31T19:39:00.939551+00:00", "trade", 13.97, 1250.0]
["2026-08-31T19:39:01.542965+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:02.689798+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:03.020041+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:03.412943+00:00", "trade", 13.9742, 100.0]
["2026-08-31T19:39:03.542940+00:00", "trade", 13.975, 77.0]
["2026-08-31T19:39:03.544462+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:39:03.976768+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:39:04.081760+00:00", "trade", 13.9737, 99.0]
["2026-08-31T19:39:04.111772+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:39:04.338555+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:05.857640+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:39:06.245659+00:00", "trade", 13.98, 100.0]
["2026-08-31T19:39:06.251764+00:00", "trade", 13.975, 54.0]
["2026-08-31T19:39:07.148432+00:00", "trade", 13.9729, 10.0]
["2026-08-31T19:39:08.812725+00:00", "trade", 13.9701, 30.0]
["2026-08-31T19:39:08.958618+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958621+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958624+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958628+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958630+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958634+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958634+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958639+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958639+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:39:08.958642+00:00", "trade", 13.97, 60.0]
["2026-08-31T19:39:08.958642+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958650+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:39:08.958650+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:08.958650+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958655+00:00", "trade", 13.97, 376.0]
["2026-08-31T19:39:08.958655+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:39:08.958659+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958659+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958663+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958663+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:39:08.958663+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958667+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958667+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958672+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:39:08.958672+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958672+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:39:08.958672+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958679+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:39:08.958679+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:39:08.958679+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958682+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958684+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:39:08.958684+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:39:08.958684+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958688+00:00", "trade", 13.97, 76.0]
["2026-08-31T19:39:08.958688+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:08.958690+00:00", "trade", 13.97, 580.0]
["2026-08-31T19:39:08.958694+00:00", "trade", 13.97, 226.0]
["2026-08-31T19:39:08.958694+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958696+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958700+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958700+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:08.958703+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958703+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958706+00:00", "trade", 13.97, 15000.0]
["2026-08-31T19:39:08.958712+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:39:08.958712+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958712+00:00", "trade", 13.97, 56.0]
["2026-08-31T19:39:08.958712+00:00", "trade", 13.97, 436.0]
["2026-08-31T19:39:08.958712+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958715+00:00", "trade", 13.97, 444.0]
["2026-08-31T19:39:08.958715+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:08.958718+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:39:08.958718+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:08.958718+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958721+00:00", "trade", 13.97, 357.0]
["2026-08-31T19:39:08.958721+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:39:08.958721+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958723+00:00", "trade", 13.97, 250.0]
["2026-08-31T19:39:08.958726+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:08.958726+00:00", "trade", 13.97, 51.0]
["2026-08-31T19:39:08.958726+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958730+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958730+00:00", "trade", 13.97, 91.0]
["2026-08-31T19:39:08.958733+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:39:08.958733+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.958735+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958739+00:00", "trade", 13.97, 964.0]
["2026-08-31T19:39:08.958739+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:39:08.958745+00:00", "trade", 13.97, 224.0]
["2026-08-31T19:39:08.958751+00:00", "trade", 13.97, 78.0]
["2026-08-31T19:39:08.958760+00:00", "trade", 13.97, 322.0]
["2026-08-31T19:39:08.958760+00:00", "trade", 13.97, 43.0]
["2026-08-31T19:39:08.958790+00:00", "trade", 13.97, 948.0]
["2026-08-31T19:39:08.958817+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:39:08.958820+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.958820+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:39:08.958829+00:00", "trade", 13.97, 234.0]
["2026-08-31T19:39:08.958856+00:00", "trade", 13.97, 192.0]
["2026-08-31T19:39:08.958856+00:00", "trade", 13.97, 175.0]
["2026-08-31T19:39:08.958937+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958947+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958952+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.958956+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.958961+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:08.958961+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:08.958967+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.959012+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.959045+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:08.959047+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:08.959049+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:08.959055+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:08.959072+00:00", "trade", 13.97, 643.0]
["2026-08-31T19:39:08.959108+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959118+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959142+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959153+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959153+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959153+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959153+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959153+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959172+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959182+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959217+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959238+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.959238+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.959241+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.959243+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:08.959288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959313+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959370+00:00", "trade", 13.97, 397.0]
["2026-08-31T19:39:08.959453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959551+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:08.959654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959677+00:00", "trade", 13.97, 459.0]
["2026-08-31T19:39:08.959854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959929+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:08.959949+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959949+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959974+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.959981+00:00", "trade", 13.9707, 52.0]
["2026-08-31T19:39:08.960014+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960014+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960149+00:00", "trade", 13.9711, 50.0]
["2026-08-31T19:39:08.960206+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:39:08.960255+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960288+00:00", "trade", 13.97, 151.0]
["2026-08-31T19:39:08.960290+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960290+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960338+00:00", "trade", 13.97, 39.0]
["2026-08-31T19:39:08.960410+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960525+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:39:08.960531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.960731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.961171+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:39:08.961172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.961323+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.961436+00:00", "trade", 13.965, 2189.0]
["2026-08-31T19:39:08.961493+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:39:08.961613+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:39:08.961643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.961715+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:39:08.962043+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:39:08.962570+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.964054+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.964085+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:39:08.964695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.965332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.966076+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:39:08.967423+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:39:08.969497+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.969978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.976975+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:08.991264+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.059923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.067207+00:00", "trade", 13.9601, 85.0]
["2026-08-31T19:39:09.163148+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:39:09.163203+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:09.163401+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:09.163956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.164437+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.204320+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:39:09.204428+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:39:09.949972+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.950413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.951892+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:09.952488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:09.953095+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.057931+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:39:10.058466+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.058526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.058922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.058927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.101664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.102105+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.187128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.187610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.192852+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.219624+00:00", "trade", 13.965, 771.0]
["2026-08-31T19:39:10.220082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.802402+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.802848+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:10.802863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:11.264417+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:39:11.265001+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:11.265668+00:00", "trade", 13.965, 83.0]
["2026-08-31T19:39:11.361211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:11.454627+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:39:11.683791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:11.780487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.014926+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.088141+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.661134+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.665018+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.665218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.695936+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.695939+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:12.695987+00:00", "trade", 13.97, 55.0]
["2026-08-31T19:39:12.695996+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696008+00:00", "trade", 13.97, 377.0]
["2026-08-31T19:39:12.696008+00:00", "trade", 13.97, 105.0]
["2026-08-31T19:39:12.696029+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:12.696041+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696065+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696098+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696351+00:00", "trade", 13.97, 145.0]
["2026-08-31T19:39:12.696399+00:00", "trade", 13.97, 108.0]
["2026-08-31T19:39:12.696403+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:39:12.696406+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:39:12.696406+00:00", "trade", 13.97, 250.0]
["2026-08-31T19:39:12.696537+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696549+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696576+00:00", "trade", 13.97, 148.0]
["2026-08-31T19:39:12.696588+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696621+00:00", "trade", 13.97, 51.0]
["2026-08-31T19:39:12.696630+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.696664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696789+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696789+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.696979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.697385+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.697826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.698101+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.698307+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.698428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.702113+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:12.702427+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.702427+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.703109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.707312+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:12.741528+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:12.786092+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.786172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:12.893528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.078430+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.078465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.085964+00:00", "trade", 13.9601, 27.0]
["2026-08-31T19:39:13.330772+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:39:13.445481+00:00", "trade", 13.9667, 20.0]
["2026-08-31T19:39:13.724061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.724081+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.827615+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T19:39:13.828595+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.828635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:13.828863+00:00", "trade", 13.9699, 76.0]
["2026-08-31T19:39:13.927631+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.927640+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:39:13.927667+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:39:13.927691+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.927700+00:00", "trade", 13.9694, 25.0]
["2026-08-31T19:39:13.927733+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:39:13.927862+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:39:13.927890+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:39:13.927892+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:39:13.927899+00:00", "trade", 13.97, 399.0]
["2026-08-31T19:39:13.927899+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.927899+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.927902+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:39:13.927904+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:39:13.927907+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:13.927907+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:39:13.927907+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:13.927916+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:13.927989+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:13.927992+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:13.928001+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:13.928007+00:00", "trade", 13.9694, 4775.0]
["2026-08-31T19:39:13.928040+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:13.928251+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:39:13.928253+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928283+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928288+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928298+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:39:13.928305+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928305+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928309+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928310+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:39:13.928310+00:00", "trade", 13.97, 31.0]
["2026-08-31T19:39:13.928313+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928319+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:39:13.928322+00:00", "trade", 13.97, 13.0]
["2026-08-31T19:39:13.928326+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:39:13.928328+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928470+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:39:13.928470+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:39:13.928476+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:39:13.928488+00:00", "trade", 13.97, 27.0]
["2026-08-31T19:39:13.928488+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.928492+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:13.928492+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:13.928497+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:39:13.928497+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:39:13.928497+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:39:13.928504+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928599+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928614+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:13.928619+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.928825+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.928830+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.928900+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.928925+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929000+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929065+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929158+00:00", "trade", 13.9678, 50.0]
["2026-08-31T19:39:13.929160+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929176+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929195+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:39:13.929211+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929219+00:00", "trade", 13.97, 55.0]
["2026-08-31T19:39:13.929279+00:00", "trade", 13.9695, 56.0]
["2026-08-31T19:39:13.929446+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929536+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.929752+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.930323+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.930388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.931732+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.932303+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.932608+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:13.932909+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:13.951938+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:13.967792+00:00", "trade", 13.97, 89.0]
["2026-08-31T19:39:14.017681+00:00", "trade", 13.9684, 200.0]
["2026-08-31T19:39:14.028703+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:14.032342+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:14.357158+00:00", "trade", 13.975, 50.0]
["2026-08-31T19:39:14.692549+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:14.696858+00:00", "trade", 13.98, 1.0]
["2026-08-31T19:39:14.696867+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:14.929308+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:14.945975+00:00", "trade", 13.9722, 100.0]
["2026-08-31T19:39:14.946749+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:15.214682+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:39:15.577369+00:00", "trade", 13.972174, 1300.0]
["2026-08-31T19:39:15.777346+00:00", "trade", 13.9738, 16.0]
["2026-08-31T19:39:16.527799+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:39:16.529597+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:17.100688+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:17.101487+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:17.111911+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:39:17.687151+00:00", "trade", 13.975, 4408.0]
["2026-08-31T19:39:17.687153+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:39:17.687157+00:00", "trade", 13.975, 2166.0]
["2026-08-31T19:39:17.687157+00:00", "trade", 13.975, 5500.0]
["2026-08-31T19:39:17.687159+00:00", "trade", 13.975, 320.0]
["2026-08-31T19:39:17.687998+00:00", "trade", 13.975, 3106.0]
["2026-08-31T19:39:17.688404+00:00", "trade", 13.9735, 63.0]
["2026-08-31T19:39:17.688465+00:00", "trade", 13.975, 82.0]
["2026-08-31T19:39:17.689243+00:00", "trade", 13.9731, 51.0]
["2026-08-31T19:39:18.130177+00:00", "trade", 13.970857, 14.0]
["2026-08-31T19:39:19.647022+00:00", "trade", 13.973, 100.0]
["2026-08-31T19:39:19.648557+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:19.650552+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:19.933317+00:00", "trade", 13.970847, 9.0]
["2026-08-31T19:39:20.462846+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:20.462936+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:20.594388+00:00", "trade", 13.98, 4.0]
["2026-08-31T19:39:20.594421+00:00", "trade", 13.975, 3.0]
["2026-08-31T19:39:20.594448+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:20.688744+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:39:20.836709+00:00", "trade", 13.9737, 19.0]
["2026-08-31T19:39:20.970817+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:39:21.567838+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:21.589680+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:21.589776+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:22.000586+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:22.533483+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:22.533583+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:23.341631+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:23.433630+00:00", "trade", 13.975, 5.0]
["2026-08-31T19:39:23.466898+00:00", "trade", 13.9702, 45.0]
["2026-08-31T19:39:23.811334+00:00", "trade", 13.98, 16.0]
["2026-08-31T19:39:24.084973+00:00", "trade", 13.9722, 53.0]
["2026-08-31T19:39:24.938644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:25.034984+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:25.034994+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:25.792749+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:25.929407+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:39:26.101484+00:00", "trade", 13.9723, 141.0]
["2026-08-31T19:39:26.218986+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:26.573018+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:39:26.575697+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:26.987188+00:00", "trade", 13.975, 1000.0]
["2026-08-31T19:39:27.791467+00:00", "trade", 13.9724, 10.0]
["2026-08-31T19:39:27.918469+00:00", "trade", 13.9715, 3.0]
["2026-08-31T19:39:28.442979+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.444066+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.497880+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.617440+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.678238+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:28.678867+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.678939+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:28.679183+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679223+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679223+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679489+00:00", "trade", 13.9746, 50.0]
["2026-08-31T19:39:28.679493+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679493+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679539+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.679579+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:28.769288+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:29.120098+00:00", "trade", 13.9701, 70.0]
["2026-08-31T19:39:29.716031+00:00", "trade", 13.9715, 3.0]
["2026-08-31T19:39:30.010385+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:30.189634+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:39:30.330505+00:00", "trade", 13.978, 1.0]
["2026-08-31T19:39:30.859414+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:30.874269+00:00", "trade", 13.9689, 53.0]
["2026-08-31T19:39:30.884367+00:00", "trade", 13.9715, 14.0]
["2026-08-31T19:39:30.896501+00:00", "trade", 13.9715, 1.0]
["2026-08-31T19:39:30.896706+00:00", "trade", 13.9689, 8.0]
["2026-08-31T19:39:31.047832+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:31.089003+00:00", "trade", 13.973, 35.0]
["2026-08-31T19:39:31.555094+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T19:39:31.556345+00:00", "trade", 13.9701, 74.0]
["2026-08-31T19:39:31.790989+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:39:32.244962+00:00", "trade", 13.9725, 300.0]
["2026-08-31T19:39:32.254371+00:00", "trade", 13.9725, 200.0]
["2026-08-31T19:39:32.556190+00:00", "trade", 13.975, 15.0]
["2026-08-31T19:39:32.560463+00:00", "trade", 13.975, 9.0]
["2026-08-31T19:39:32.706756+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:39:32.748375+00:00", "trade", 13.9729, 100.0]
["2026-08-31T19:39:33.930654+00:00", "trade", 13.975, 7000.0]
["2026-08-31T19:39:33.931901+00:00", "trade", 13.975, 70.0]
["2026-08-31T19:39:34.298380+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:34.299007+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.299007+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.299047+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.299247+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.299673+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.300164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.690733+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:39:34.690796+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:34.690977+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.690977+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691003+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:39:34.691015+00:00", "trade", 13.97, 19.0]
["2026-08-31T19:39:34.691015+00:00", "trade", 13.97, 26.0]
["2026-08-31T19:39:34.691042+00:00", "trade", 13.97, 313.0]
["2026-08-31T19:39:34.691112+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:34.691118+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:39:34.691124+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:34.691124+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:39:34.691127+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:34.691190+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:34.691334+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:39:34.691491+00:00", "trade", 13.9701, 500.0]
["2026-08-31T19:39:34.691536+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:39:34.691575+00:00", "trade", 13.97, 1700.0]
["2026-08-31T19:39:34.691578+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:39:34.691578+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:39:34.691590+00:00", "trade", 13.97, 65.0]
["2026-08-31T19:39:34.691593+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:39:34.691596+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:34.691602+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:39:34.691604+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691614+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691644+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691654+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691665+00:00", "trade", 13.97, 302.0]
["2026-08-31T19:39:34.691694+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:39:34.691713+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:39:34.691713+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:34.691716+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:39:34.691719+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691724+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691729+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691729+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691782+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:39:34.691806+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:39:34.691861+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:39:34.691885+00:00", "trade", 13.97, 45.0]
["2026-08-31T19:39:34.691889+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691895+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691929+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691985+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691985+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691995+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.691999+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:39:34.691999+00:00", "trade", 13.97, 370.0]
["2026-08-31T19:39:34.692060+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.692065+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.692125+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.692125+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:39:34.692165+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692167+00:00", "trade", 13.97, 377.0]
["2026-08-31T19:39:34.692227+00:00", "trade", 13.9701, 8.0]
["2026-08-31T19:39:34.692260+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:39:34.692300+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692446+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692588+00:00", "trade", 13.9701, 75.0]
["2026-08-31T19:39:34.692606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692621+00:00", "trade", 13.9701, 600.0]
["2026-08-31T19:39:34.692657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692660+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:39:34.692736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692847+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692850+00:00", "trade", 13.97, 57.0]
["2026-08-31T19:39:34.692852+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692887+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692887+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.692946+00:00", "trade", 13.9701, 313.0]
["2026-08-31T19:39:34.693092+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.693162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.693233+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.693248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.693298+00:00", "trade", 13.9701, 1700.0]
["2026-08-31T19:39:34.693659+00:00", "trade", 13.9701, 4.0]
["2026-08-31T19:39:34.693679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.693683+00:00", "trade", 13.9701, 1600.0]
["2026-08-31T19:39:34.693694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.694188+00:00", "trade", 13.9717, 50.0]
["2026-08-31T19:39:34.694400+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.694540+00:00", "trade", 13.9701, 50.0]
["2026-08-31T19:39:34.695172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.732987+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:34.752320+00:00", "trade", 13.9601, 99.0]
["2026-08-31T19:39:35.567680+00:00", "trade", 13.9699, 16.0]
["2026-08-31T19:39:35.610210+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:39:35.742412+00:00", "trade", 13.965, 95.0]
["2026-08-31T19:39:35.742424+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:39:35.742460+00:00", "trade", 13.965, 1905.0]
["2026-08-31T19:39:35.742475+00:00", "trade", 13.96, 1905.0]
["2026-08-31T19:39:35.743723+00:00", "trade", 13.9646, 57.0]
["2026-08-31T19:39:36.321098+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:36.322466+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:36.589976+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:39:36.591224+00:00", "trade", 13.965, 71.0]
["2026-08-31T19:39:36.696304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:36.720511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:36.849755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:37.943149+00:00", "trade", 13.9722, 50.0]
["2026-08-31T19:39:37.948237+00:00", "trade", 13.9722, 55.0]
["2026-08-31T19:39:38.256656+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:38.791588+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:39:39.082235+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:39:39.082247+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:39:39.376027+00:00", "trade", 13.9699, 6000.0]
["2026-08-31T19:39:39.377305+00:00", "trade", 13.9698, 61.0]
["2026-08-31T19:39:39.397423+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:39.397808+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:39.399727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:41.050481+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:39:41.344598+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T19:39:41.372282+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:39:41.771147+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:42.180669+00:00", "trade", 13.9659, 8.0]
["2026-08-31T19:39:44.715836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:44.718783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:44.719274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:46.274848+00:00", "trade", 13.9699, 5000.0]
["2026-08-31T19:39:46.276099+00:00", "trade", 13.9675, 56.0]
["2026-08-31T19:39:46.276162+00:00", "trade", 13.9697, 73.0]
["2026-08-31T19:39:46.533650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:47.109890+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:39:47.155028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:47.155464+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:47.175092+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:39:47.181969+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:39:47.188411+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:39:47.338767+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:47.344445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:47.377174+00:00", "trade", 13.9708, 4.0]
["2026-08-31T19:39:47.377186+00:00", "trade", 13.9708, 3.0]
["2026-08-31T19:39:47.502517+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:39:47.532459+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:47.828498+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:39:47.889633+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:39:49.657259+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:39:49.866772+00:00", "trade", 13.9722, 10.0]
["2026-08-31T19:39:49.943850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:49.945158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:50.086716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:51.533575+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:39:51.770114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:52.086304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:52.250132+00:00", "trade", 13.9602, 2.0]
["2026-08-31T19:39:53.210715+00:00", "trade", 13.970008, 17.0]
["2026-08-31T19:39:53.501313+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:39:53.619809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.095319+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.183083+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:39:54.194041+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:39:54.223995+00:00", "trade", 13.965, 121.0]
["2026-08-31T19:39:54.224001+00:00", "trade", 13.96, 121.0]
["2026-08-31T19:39:54.225104+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.283613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.927144+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.931009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:54.934221+00:00", "trade", 13.9722, 100.0]
["2026-08-31T19:39:55.225882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.228318+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.352740+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.383151+00:00", "trade", 13.966, 1.0]
["2026-08-31T19:39:55.441918+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.547129+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.614457+00:00", "trade", 13.966, 2000.0]
["2026-08-31T19:39:55.622543+00:00", "trade", 13.9706, 2.0]
["2026-08-31T19:39:55.628694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:55.751482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:56.282393+00:00", "trade", 13.965, 1006.0]
["2026-08-31T19:39:56.283547+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:56.287471+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:56.764350+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.003706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.396464+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.399205+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.399220+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.546376+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.546376+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:57.609127+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:39:57.755189+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:39:58.142435+00:00", "trade", 13.9704, 10.0]
["2026-08-31T19:39:58.149445+00:00", "trade", 13.9704, 10.0]
["2026-08-31T19:39:58.410123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:58.576172+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:39:58.681932+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:58.749880+00:00", "trade", 13.9601, 1.0]
["2026-08-31T19:39:58.751232+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:58.759481+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:39:59.069082+00:00", "trade", 13.96, 175.0]
["2026-08-31T19:39:59.304047+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:39:59.323002+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.000342+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:00.001184+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.002107+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.002219+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.002229+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.003157+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.004134+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.005075+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.005095+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.005319+00:00", "trade", 13.9679, 163.0]
["2026-08-31T19:40:00.005872+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.006086+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.007198+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.008139+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.009216+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.010115+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:00.010433+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.011110+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.046675+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.062996+00:00", "trade", 13.97, 282.0]
["2026-08-31T19:40:00.352669+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:40:00.354033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.595174+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.696510+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:40:00.700004+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.707537+00:00", "trade", 13.966, 68.0]
["2026-08-31T19:40:00.714825+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:00.951416+00:00", "trade", 13.969852, 6.0]
["2026-08-31T19:40:01.066429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.253069+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.287943+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.314677+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:01.315071+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:01.315579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.315629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.316100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.316365+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.317258+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.319613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.320440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.818394+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:01.818394+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:02.721044+00:00", "trade", 13.9699, 32.0]
["2026-08-31T19:40:02.863247+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:40:02.864270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:02.905865+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:02.905886+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:40:03.008139+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:40:03.011919+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:03.244217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:03.395900+00:00", "trade", 13.9722, 500.0]
["2026-08-31T19:40:03.883445+00:00", "trade", 13.9703, 2.0]
["2026-08-31T19:40:03.973188+00:00", "trade", 13.972, 33.0]
["2026-08-31T19:40:04.066106+00:00", "trade", 13.9723, 100.0]
["2026-08-31T19:40:05.000211+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:40:05.029011+00:00", "trade", 13.9614, 1.0]
["2026-08-31T19:40:05.080064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:05.846463+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:05.846498+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:05.846939+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:05.979902+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:06.807266+00:00", "trade", 13.9603, 234.0]
["2026-08-31T19:40:06.825851+00:00", "trade", 13.9685, 300.0]
["2026-08-31T19:40:06.834211+00:00", "trade", 13.9685, 32.0]
["2026-08-31T19:40:07.105669+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:07.273355+00:00", "trade", 13.9614, 1.0]
["2026-08-31T19:40:07.274727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:07.764987+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:40:07.785032+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:07.861439+00:00", "trade", 13.9722, 98.0]
["2026-08-31T19:40:07.994639+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:40:08.141329+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:40:08.288698+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:08.289149+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:08.565147+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:08.657854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:08.842037+00:00", "trade", 13.9703, 3.0]
["2026-08-31T19:40:08.892570+00:00", "trade", 13.972, 16.0]
["2026-08-31T19:40:08.893732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:09.376008+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:09.421301+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:10.671484+00:00", "trade", 13.965, 135.0]
["2026-08-31T19:40:10.756097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:10.756573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:10.789547+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:11.014178+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:11.399874+00:00", "trade", 13.9722, 10.0]
["2026-08-31T19:40:11.402104+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:11.402545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:11.629943+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:11.720529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:12.447755+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:40:12.448326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:12.455729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:12.555723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:13.309405+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:40:13.309426+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:40:13.311637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:13.312088+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:13.312128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:13.347287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:13.420640+00:00", "trade", 13.9601, 10.0]
["2026-08-31T19:40:13.543850+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:40:13.613433+00:00", "trade", 13.9722, 100.0]
["2026-08-31T19:40:13.628307+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:40:13.629552+00:00", "trade", 13.9654, 50.0]
["2026-08-31T19:40:13.839302+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:40:14.113040+00:00", "trade", 13.9722, 600.0]
["2026-08-31T19:40:14.631670+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:40:15.103304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:15.145194+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:15.205337+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:40:15.319715+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:40:15.415769+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:15.486714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:16.073915+00:00", "trade", 13.9723, 100.0]
["2026-08-31T19:40:16.277706+00:00", "trade", 13.9654, 10.0]
["2026-08-31T19:40:16.324894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:16.326503+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:16.329176+00:00", "trade", 13.9641, 116.0]
["2026-08-31T19:40:16.363637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:16.366238+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:17.829782+00:00", "trade", 13.9686, 78.0]
["2026-08-31T19:40:17.831075+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:40:17.831126+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:40:17.975369+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:40:18.141257+00:00", "trade", 13.969112, 15.0]
["2026-08-31T19:40:18.701557+00:00", "trade", 13.9722, 80.0]
["2026-08-31T19:40:19.073279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:19.172261+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:19.760306+00:00", "trade", 13.9703, 92.0]
["2026-08-31T19:40:19.944096+00:00", "trade", 13.969112, 10.0]
["2026-08-31T19:40:20.212208+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:20.254476+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:40:20.255822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:21.204537+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:21.259307+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:21.415066+00:00", "trade", 13.9702, 2.0]
["2026-08-31T19:40:22.452937+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:22.554168+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:22.613712+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:40:22.770880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:23.027393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:23.599943+00:00", "trade", 13.9722, 10.0]
["2026-08-31T19:40:23.603200+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:40:23.953693+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:24.220393+00:00", "trade", 13.9702, 2.0]
["2026-08-31T19:40:24.303713+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:40:25.644890+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:25.646030+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:40:25.884920+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:40:26.090563+00:00", "trade", 13.9686, 2400.0]
["2026-08-31T19:40:27.249220+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:27.249676+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:27.395808+00:00", "trade", 13.965, 70.0]
["2026-08-31T19:40:27.395820+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:40:27.776967+00:00", "trade", 13.9699, 38.0]
["2026-08-31T19:40:28.104987+00:00", "trade", 13.9701, 3.0]
["2026-08-31T19:40:28.148501+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:40:28.351654+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:40:28.351838+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:40:28.700087+00:00", "trade", 13.96, 82.0]
["2026-08-31T19:40:28.719516+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:28.720216+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:28.722331+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:28.722882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:28.770283+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:40:28.770656+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:29.007612+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:29.008043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:29.030416+00:00", "trade", 13.9601, 1.0]
["2026-08-31T19:40:29.708214+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:29.708695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:29.914337+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:40:30.010466+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.033641+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903194+00:00", "trade", 13.96, 288.0]
["2026-08-31T19:40:30.903251+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:40:30.903254+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:40:30.903257+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:40:30.903263+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:40:30.903422+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:40:30.903422+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:40:30.903748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903750+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:40:30.903753+00:00", "trade", 13.96, 236.0]
["2026-08-31T19:40:30.903833+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903883+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903883+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.903923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904204+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904204+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904274+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.904389+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.906685+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.915170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.928046+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:30.999998+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:40:31.046149+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:31.084857+00:00", "trade", 13.965, 218.0]
["2026-08-31T19:40:31.698463+00:00", "trade", 13.96, 177.0]
["2026-08-31T19:40:31.698529+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:40:32.362956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:32.375294+00:00", "trade", 13.9721, 100.0]
["2026-08-31T19:40:32.376644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:32.646719+00:00", "trade", 13.965, 40.0]
["2026-08-31T19:40:32.797370+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:40:32.798621+00:00", "trade", 13.9656, 53.0]
["2026-08-31T19:40:32.805886+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:40:32.819482+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:40:32.853505+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:40:32.904254+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:40:33.743428+00:00", "trade", 13.965, 45.0]
["2026-08-31T19:40:33.964362+00:00", "trade", 13.9721, 100.0]
["2026-08-31T19:40:34.008709+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:40:34.013265+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:40:34.098209+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:40:34.315847+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:40:34.669669+00:00", "trade", 13.969, 100.0]
["2026-08-31T19:40:35.533911+00:00", "trade", 13.9721, 11.0]
["2026-08-31T19:40:35.756177+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:40:36.472811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:37.267808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:37.465623+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:40:37.723395+00:00", "trade", 13.9721, 33.0]
["2026-08-31T19:40:37.959311+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:40:38.412553+00:00", "trade", 13.969, 500.0]
["2026-08-31T19:40:38.858830+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:40:39.330452+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:39.330542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:39.331013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:39.392635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:40.583720+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:40:40.605934+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:41.164539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.165001+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.227756+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.228397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.363196+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:40:41.364231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.437962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.438428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.438869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.593834+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.624303+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:40:41.625455+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:40:41.625650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:41.848723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:42.024612+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:42.081518+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:42.362373+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:40:42.541406+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:42.542955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:42.559467+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:40:42.673140+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:43.154184+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:43.815288+00:00", "trade", 13.9698, 2.0]
["2026-08-31T19:40:43.994251+00:00", "trade", 13.972, 100.0]
["2026-08-31T19:40:44.529792+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:44.546116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:44.611438+00:00", "trade", 13.972, 100.0]
["2026-08-31T19:40:45.137159+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:40:46.148187+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:40:46.148190+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:40:46.149238+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:46.232707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:46.297018+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:40:46.753721+00:00", "trade", 13.9697, 2.0]
["2026-08-31T19:40:46.790550+00:00", "trade", 13.965, 5000.0]
["2026-08-31T19:40:46.791804+00:00", "trade", 13.965, 68.0]
["2026-08-31T19:40:47.086279+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:47.315456+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:47.315829+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:47.453813+00:00", "trade", 13.9684, 23.0]
["2026-08-31T19:40:47.709794+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:40:47.824003+00:00", "trade", 13.9719, 100.0]
["2026-08-31T19:40:48.639174+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:40:49.040990+00:00", "trade", 13.9695, 3.0]
["2026-08-31T19:40:49.125970+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:40:50.204407+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:40:51.130906+00:00", "trade", 13.96, 294.0]
["2026-08-31T19:40:51.130991+00:00", "trade", 13.96, 104.0]
["2026-08-31T19:40:51.131126+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:40:51.131645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:51.131645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:51.131650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:51.131936+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:51.141839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:51.275371+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:51.702418+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:40:51.818020+00:00", "trade", 13.962037, 1.0]
["2026-08-31T19:40:52.012863+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:40:52.014094+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:40:52.148421+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:40:52.286180+00:00", "trade", 13.9718, 200.0]
["2026-08-31T19:40:53.046659+00:00", "trade", 13.9718, 70.0]
["2026-08-31T19:40:53.222128+00:00", "trade", 13.965175, 17.0]
["2026-08-31T19:40:53.743735+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:54.357686+00:00", "trade", 13.9718, 28.0]
["2026-08-31T19:40:54.590623+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:40:56.065824+00:00", "trade", 13.9718, 100.0]
["2026-08-31T19:40:56.305784+00:00", "trade", 13.9718, 10.0]
["2026-08-31T19:40:56.587112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:57.970083+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:40:58.288633+00:00", "trade", 13.9691, 100.0]
["2026-08-31T19:40:58.414033+00:00", "trade", 13.9718, 5.0]
["2026-08-31T19:40:59.057754+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:59.408594+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:40:59.409228+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:59.409308+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:59.409709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:40:59.412073+00:00", "trade", 13.9639, 274.0]
["2026-08-31T19:40:59.413428+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.010489+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.047117+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:41:00.047174+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:00.047657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.047913+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.047927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.060393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.083728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.084169+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.090168+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.090885+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.091005+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.091051+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.103666+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.104663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.114015+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.696869+00:00", "trade", 13.9691, 300.0]
["2026-08-31T19:41:00.912673+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:41:00.913173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.913173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.913619+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.914090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.914541+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:00.964856+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:01.049683+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:41:01.282875+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:01.474678+00:00", "trade", 13.9718, 100.0]
["2026-08-31T19:41:01.729621+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:02.219469+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:41:02.395476+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:41:02.405914+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:41:02.405968+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:41:02.529169+00:00", "trade", 13.9685, 7000.0]
["2026-08-31T19:41:02.529827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.530193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.530417+00:00", "trade", 13.9678, 86.0]
["2026-08-31T19:41:02.530694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.530989+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.533478+00:00", "trade", 13.965, 39.0]
["2026-08-31T19:41:02.605332+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:41:02.606660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.645475+00:00", "trade", 13.9662, 17.0]
["2026-08-31T19:41:02.654111+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:41:02.883794+00:00", "trade", 13.965, 3000.0]
["2026-08-31T19:41:02.912706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.912721+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:02.995253+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.139004+00:00", "trade", 13.969, 100.0]
["2026-08-31T19:41:03.164598+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:03.165600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.165600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.165649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.179507+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.203631+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T19:41:03.204879+00:00", "trade", 13.9668, 54.0]
["2026-08-31T19:41:03.327082+00:00", "trade", 13.9716, 41.0]
["2026-08-31T19:41:03.439701+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:03.440961+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:41:03.441099+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:41:03.460664+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:03.460670+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:03.461178+00:00", "trade", 13.965, 183.0]
["2026-08-31T19:41:03.461586+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.461586+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.474426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.513073+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:03.513103+00:00", "trade", 13.97, 96.0]
["2026-08-31T19:41:03.513645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.513760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.514041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.514081+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.514763+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.517135+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:41:03.518482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:03.537837+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:41:03.544714+00:00", "trade", 13.9693, 2.0]
["2026-08-31T19:41:03.585305+00:00", "trade", 13.9651, 99.0]
["2026-08-31T19:41:04.203858+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.203903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.204704+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.204745+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.205186+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.298092+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.328758+00:00", "trade", 13.9707, 100.0]
["2026-08-31T19:41:04.412576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.413368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:04.443590+00:00", "trade", 13.9715, 22.0]
["2026-08-31T19:41:05.004754+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.331083+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.331860+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.406057+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.430539+00:00", "trade", 13.96, 288.0]
["2026-08-31T19:41:05.430621+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:05.430624+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:05.430627+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:05.430630+00:00", "trade", 13.96, 192.0]
["2026-08-31T19:41:05.431257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431312+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431382+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431738+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.431738+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.541724+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:41:05.543064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:05.732006+00:00", "trade", 13.9716, 1.0]
["2026-08-31T19:41:05.810662+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:05.976460+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:06.003094+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:41:06.180000+00:00", "trade", 13.9665, 500.0]
["2026-08-31T19:41:06.281863+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:41:06.281893+00:00", "trade", 13.965, 95.0]
["2026-08-31T19:41:06.281902+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:41:06.281923+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:41:06.281956+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:41:06.281962+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:41:06.282260+00:00", "trade", 13.965, 8389.0]
["2026-08-31T19:41:06.282579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:06.283507+00:00", "trade", 13.9653, 128.0]
["2026-08-31T19:41:06.499291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:06.590540+00:00", "trade", 13.9673, 3000.0]
["2026-08-31T19:41:06.591872+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:06.595983+00:00", "trade", 13.9661, 1.0]
["2026-08-31T19:41:06.732145+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:07.262177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.306922+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:41:07.306952+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:41:07.444282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.503323+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.509802+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:41:07.572699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.573160+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.977851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.978312+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:07.982211+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:41:07.983423+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:41:07.983588+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:41:07.983621+00:00", "trade", 13.965, 574.0]
["2026-08-31T19:41:08.000717+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:08.082355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:08.898862+00:00", "trade", 13.9602, 1.0]
["2026-08-31T19:41:09.344448+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:41:09.358060+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:09.485705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:10.058652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:10.082615+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:10.150201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:10.150647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:12.094476+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:41:12.094488+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:41:12.781808+00:00", "trade", 13.9714, 33.0]
["2026-08-31T19:41:13.006983+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:41:13.007344+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:13.038259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.038690+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.082189+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.104758+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.493565+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:13.494047+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.494072+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.505009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.505450+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.608270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:13.813541+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:14.072674+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:14.098681+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:14.599317+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:14.652402+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:14.653653+00:00", "trade", 13.9658, 50.0]
["2026-08-31T19:41:15.545679+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:41:15.767587+00:00", "trade", 13.965, 685.0]
["2026-08-31T19:41:15.770411+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:41:15.961018+00:00", "trade", 13.965, 156.0]
["2026-08-31T19:41:16.184208+00:00", "trade", 13.9711, 5.0]
["2026-08-31T19:41:16.355773+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:16.530162+00:00", "trade", 13.9687, 2.0]
["2026-08-31T19:41:16.531508+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:16.625264+00:00", "trade", 13.9687, 500.0]
["2026-08-31T19:41:17.083297+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:41:17.083363+00:00", "trade", 13.96, 190.0]
["2026-08-31T19:41:17.083516+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:17.084011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.084052+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.084172+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.084493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.084493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.087670+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.206248+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:17.206815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.537711+00:00", "trade", 13.9711, 10.0]
["2026-08-31T19:41:17.542952+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.664650+00:00", "trade", 13.965, 29.0]
["2026-08-31T19:41:17.668915+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:17.671919+00:00", "trade", 13.966273, 6.0]
["2026-08-31T19:41:17.695257+00:00", "trade", 13.966, 14.0]
["2026-08-31T19:41:17.739075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:17.742184+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:17.743506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:18.152358+00:00", "trade", 13.96594, 15.0]
["2026-08-31T19:41:18.347448+00:00", "trade", 13.9659, 24.0]
["2026-08-31T19:41:19.073741+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.074177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.096786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.332861+00:00", "trade", 13.9711, 33.0]
["2026-08-31T19:41:19.720105+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:41:19.720183+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:19.720249+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.720249+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.720254+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.720254+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.720269+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.720282+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:19.720357+00:00", "trade", 13.965, 1400.0]
["2026-08-31T19:41:19.720435+00:00", "trade", 13.965, 389.0]
["2026-08-31T19:41:19.720785+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.721266+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.783330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.826638+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.948624+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.949090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:19.954836+00:00", "trade", 13.9659, 10.0]
["2026-08-31T19:41:19.956182+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:20.156876+00:00", "trade", 13.9689, 100.0]
["2026-08-31T19:41:20.360676+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:20.360700+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:20.370344+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:20.620302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:20.763554+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:20.764041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:20.981090+00:00", "trade", 13.965, 37.0]
["2026-08-31T19:41:22.498295+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:22.499450+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:41:22.499666+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:41:22.510330+00:00", "trade", 13.965, 54.0]
["2026-08-31T19:41:22.690363+00:00", "trade", 13.9677, 2.0]
["2026-08-31T19:41:23.901249+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:23.901990+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:23.976269+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:41:23.977601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:24.957905+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:25.080083+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:41:25.093665+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:25.164612+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:25.165947+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:25.738664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:25.820553+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:41:25.821888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:25.996630+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:26.027123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:26.376869+00:00", "trade", 13.971, 5.0]
["2026-08-31T19:41:26.572431+00:00", "trade", 13.9651, 6.0]
["2026-08-31T19:41:26.582960+00:00", "trade", 13.9601, 65.0]
["2026-08-31T19:41:26.908135+00:00", "trade", 13.965, 72.0]
["2026-08-31T19:41:26.908189+00:00", "trade", 13.965, 1160.0]
["2026-08-31T19:41:26.909446+00:00", "trade", 13.9646, 52.0]
["2026-08-31T19:41:27.315232+00:00", "trade", 13.9709, 13.0]
["2026-08-31T19:41:27.669679+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:41:27.855724+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:41:28.282641+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:41:28.282738+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:41:28.282738+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:41:28.282743+00:00", "trade", 13.96, 71.0]
["2026-08-31T19:41:28.283358+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:28.283614+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:28.283664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:28.285859+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:28.368702+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:28.410028+00:00", "trade", 13.9675, 100.0]
["2026-08-31T19:41:29.568807+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:29.809728+00:00", "trade", 13.9687, 500.0]
["2026-08-31T19:41:29.971460+00:00", "trade", 13.969, 49.0]
["2026-08-31T19:41:30.010517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.056205+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.094345+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:41:30.095679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.575795+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.632862+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:41:30.633398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.633468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.633518+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.633563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.634076+00:00", "trade", 13.965, 78.0]
["2026-08-31T19:41:30.636275+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:41:30.644058+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:30.858129+00:00", "trade", 13.965, 517.0]
["2026-08-31T19:41:31.007099+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:41:31.007102+00:00", "trade", 13.965, 930.0]
["2026-08-31T19:41:31.026087+00:00", "trade", 13.9658, 8.0]
["2026-08-31T19:41:31.026651+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:31.162744+00:00", "trade", 13.9602, 1.0]
["2026-08-31T19:41:31.382215+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:31.383097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:31.542107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:32.381039+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:32.561284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:32.780232+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.014582+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:41:33.015948+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:41:33.036038+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.194280+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.260407+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:41:33.261070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.261070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.261536+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.531558+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:33.532849+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:41:33.532909+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:33.745867+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.195134+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.198310+00:00", "trade", 13.965, 93.0]
["2026-08-31T19:41:34.199655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.314231+00:00", "trade", 13.9703, 100.0]
["2026-08-31T19:41:34.432366+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.511159+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.577434+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:41:34.578673+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:34.578932+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:34.579193+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:41:34.579452+00:00", "trade", 13.965, 247.0]
["2026-08-31T19:41:34.579577+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.579617+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.579697+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.579697+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.580058+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.580078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.580138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.645158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:34.645429+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:41:34.645444+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:41:34.646695+00:00", "trade", 13.9635, 50.0]
["2026-08-31T19:41:34.664654+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:41:34.802581+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:35.284731+00:00", "trade", 13.9702, 100.0]
["2026-08-31T19:41:35.420893+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:41:35.763615+00:00", "trade", 13.9702, 100.0]
["2026-08-31T19:41:35.928416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.082825+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.335770+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:41:36.339685+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:36.340347+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:36.340350+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.340355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.340371+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:36.340831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.340904+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:36.341392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.341392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.343032+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:36.343086+00:00", "trade", 13.97, 87.0]
["2026-08-31T19:41:36.344114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.344114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:36.449778+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:41:36.449784+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:41:36.450828+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.226965+00:00", "trade", 13.9657, 1.0]
["2026-08-31T19:41:37.243210+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:41:37.249774+00:00", "trade", 13.965, 86.0]
["2026-08-31T19:41:37.464693+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.487924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.488911+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.527689+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:37.527692+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:37.527695+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:37.528200+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:37.528263+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:41:37.528321+00:00", "trade", 13.965, 48.0]
["2026-08-31T19:41:37.528776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.529896+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:41:37.563640+00:00", "trade", 13.965, 1235.0]
["2026-08-31T19:41:37.591745+00:00", "trade", 13.9663, 6.0]
["2026-08-31T19:41:37.613607+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:41:37.613622+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:41:37.657626+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:41:37.743722+00:00", "trade", 13.9686, 100.0]
["2026-08-31T19:41:37.799743+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:37.904106+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:38.013941+00:00", "trade", 13.9702, 100.0]
["2026-08-31T19:41:38.123321+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:41:38.497308+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.497438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.500568+00:00", "trade", 13.965, 121.0]
["2026-08-31T19:41:38.507658+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.507883+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.508054+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.524979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:38.730843+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:38.732782+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:38.733125+00:00", "trade", 13.965, 144.0]
["2026-08-31T19:41:39.187029+00:00", "trade", 13.9702, 10.0]
["2026-08-31T19:41:39.577444+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:41:39.889686+00:00", "trade", 13.9686, 73.0]
["2026-08-31T19:41:39.891111+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:41:39.916946+00:00", "trade", 13.9702, 6.0]
["2026-08-31T19:41:40.070919+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:41:40.669675+00:00", "trade", 13.964, 200.0]
["2026-08-31T19:41:40.782114+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:40.782123+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:41:41.177014+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:41:41.313777+00:00", "trade", 13.966, 100.0]
["2026-08-31T19:41:41.385585+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:41.559487+00:00", "trade", 13.9685, 100.0]
["2026-08-31T19:41:42.155600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:42.764559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:42.809373+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:42.810059+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:42.810452+00:00", "trade", 13.965, 138.0]
["2026-08-31T19:41:42.898981+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:42.959308+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:43.110897+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:43.383176+00:00", "trade", 13.9701, 100.0]
["2026-08-31T19:41:44.079006+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:44.469423+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:44.806663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:45.078903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:45.078988+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:45.239120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:45.473510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:45.655796+00:00", "trade", 13.965, 2200.0]
["2026-08-31T19:41:45.656912+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:45.657047+00:00", "trade", 13.965, 68.0]
["2026-08-31T19:41:45.657089+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:41:45.657327+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:41:46.067470+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:41:46.183450+00:00", "trade", 13.9659, 3.0]
["2026-08-31T19:41:46.846527+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:46.848647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:46.854514+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:46.854899+00:00", "trade", 13.965, 137.0]
["2026-08-31T19:41:46.855889+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.025945+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.237691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.422399+00:00", "trade", 13.96, 29.0]
["2026-08-31T19:41:47.422558+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:47.422858+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.422859+00:00", "trade", 13.96, 561.0]
["2026-08-31T19:41:47.423028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423113+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423354+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.423394+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.424657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.426371+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:47.429532+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:47.439718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:47.854759+00:00", "trade", 13.964, 13.0]
["2026-08-31T19:41:47.855892+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:41:48.484050+00:00", "trade", 13.965, 435.0]
["2026-08-31T19:41:48.487818+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:41:48.488822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:48.544055+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:48.545076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:48.711609+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:41:48.918094+00:00", "trade", 13.9666, 213.0]
["2026-08-31T19:41:49.073863+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:41:49.630801+00:00", "trade", 13.9655, 100.0]
["2026-08-31T19:41:49.953712+00:00", "trade", 13.9656, 500.0]
["2026-08-31T19:41:50.095332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.095377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.095607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.107126+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:41:50.108386+00:00", "trade", 13.9646, 89.0]
["2026-08-31T19:41:50.121544+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.121980+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.124014+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:50.124068+00:00", "trade", 13.965, 105.0]
["2026-08-31T19:41:50.124414+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:50.125023+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:50.662022+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:51.151563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.214669+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:51.215064+00:00", "trade", 13.965, 155.0]
["2026-08-31T19:41:51.216507+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:41:51.256578+00:00", "trade", 13.9601, 1.0]
["2026-08-31T19:41:51.531846+00:00", "trade", 13.96, 69.0]
["2026-08-31T19:41:51.532397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.532397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.532888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.542825+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:51.543373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.543403+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.543453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.543453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.543814+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.543814+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.574061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:51.674253+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:41:51.743864+00:00", "trade", 13.9687, 300.0]
["2026-08-31T19:41:52.081748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.385884+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.386044+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.386470+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.386791+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.387222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.427209+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:41:52.428260+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.431573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.494002+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.694601+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:41:52.695629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.695629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.779799+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.779799+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.780235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.785051+00:00", "trade", 13.9699, 7.0]
["2026-08-31T19:41:52.841236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.881386+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:41:52.917543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.917543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.948707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:52.949149+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.048741+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.049202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.049202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.049648+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.196568+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:41:53.247165+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.382132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.419621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.419621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.550092+00:00", "trade", 13.97, 22.0]
["2026-08-31T19:41:53.663559+00:00", "trade", 13.96, 9500.0]
["2026-08-31T19:41:53.663565+00:00", "trade", 13.965, 9500.0]
["2026-08-31T19:41:53.664180+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.664581+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:53.664807+00:00", "trade", 13.9604, 106.0]
["2026-08-31T19:41:53.664870+00:00", "trade", 13.965, 95.0]
["2026-08-31T19:41:53.672932+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:41:53.970859+00:00", "trade", 13.9688, 100.0]
["2026-08-31T19:41:54.228569+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:41:54.228932+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:41:54.332761+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:54.509989+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:54.510359+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:54.543309+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:54.666628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:54.667064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:54.859569+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.163108+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.230529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.233874+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:41:55.233907+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:41:55.233913+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:41:55.233922+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:41:55.233961+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:41:55.233976+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:41:55.234151+00:00", "trade", 13.965, 389.0]
["2026-08-31T19:41:55.234528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.234857+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:41:55.234957+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:41:55.235035+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.243124+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:55.243482+00:00", "trade", 13.965, 136.0]
["2026-08-31T19:41:55.284774+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:41:55.382381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.403371+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:41:55.408209+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:41:55.408480+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:41:55.421748+00:00", "trade", 13.9619, 176.0]
["2026-08-31T19:41:55.470301+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:41:55.471329+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:55.472515+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:55.838711+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:41:56.218051+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:56.218212+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:56.219490+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:56.219931+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:56.438547+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:56.601587+00:00", "trade", 13.9614, 360.0]
["2026-08-31T19:41:56.603093+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:41:56.630386+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:56.656567+00:00", "trade", 13.9614, 1.0]
["2026-08-31T19:41:56.880969+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:41:56.991462+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:57.027218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:57.175615+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:41:58.223784+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.224225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.545737+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.546594+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.546689+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.547166+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.594419+00:00", "trade", 13.9694, 100.0]
["2026-08-31T19:41:58.595777+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:41:58.857190+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:41:59.072455+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:41:59.093963+00:00", "trade", 13.9694, 44.0]
["2026-08-31T19:41:59.108578+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:00.010544+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:00.109911+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:00.110323+00:00", "trade", 13.965, 182.0]
["2026-08-31T19:42:00.110684+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:42:00.577214+00:00", "trade", 13.9694, 10.0]
["2026-08-31T19:42:00.997043+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:42:01.100719+00:00", "trade", 13.965, 99.0]
["2026-08-31T19:42:01.287978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:01.425575+00:00", "trade", 13.965, 37.0]
["2026-08-31T19:42:01.429606+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:01.429662+00:00", "trade", 13.965, 103.0]
["2026-08-31T19:42:01.429966+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:01.486456+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:01.487303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:01.487404+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:01.487880+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:01.603332+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:42:01.604684+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:02.089626+00:00", "trade", 13.96, 82.0]
["2026-08-31T19:42:02.171223+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:42:02.272766+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:42:02.276940+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:42:02.281953+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:02.381362+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:42:02.498022+00:00", "trade", 13.9651, 99.0]
["2026-08-31T19:42:03.111044+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:42:03.143645+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:42:03.207860+00:00", "trade", 13.97, 10000.0]
["2026-08-31T19:42:03.209108+00:00", "trade", 13.9683, 143.0]
["2026-08-31T19:42:03.274361+00:00", "trade", 13.9653, 12.0]
["2026-08-31T19:42:03.329212+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:42:03.570782+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:03.653825+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:03.751658+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:03.888902+00:00", "trade", 13.9653, 4.0]
["2026-08-31T19:42:04.072135+00:00", "trade", 13.965, 54.0]
["2026-08-31T19:42:04.417462+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.417899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.577770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.802287+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:04.802396+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:04.802396+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:04.803043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.803043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.803053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.803078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.803158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.803479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.827647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.827927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:04.888247+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:04.929434+00:00", "trade", 13.9682, 800.0]
["2026-08-31T19:42:05.743801+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:05.746006+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:05.746373+00:00", "trade", 13.965, 230.0]
["2026-08-31T19:42:05.803606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:06.072324+00:00", "trade", 13.9653, 200.0]
["2026-08-31T19:42:06.288437+00:00", "trade", 13.9682, 75.0]
["2026-08-31T19:42:06.635063+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:06.767838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:06.852104+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:07.162876+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:07.250410+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:42:07.251748+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:42:07.699023+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:08.166835+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:42:08.166835+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:08.167769+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:08.408116+00:00", "trade", 13.9691, 7.0]
["2026-08-31T19:42:09.077111+00:00", "trade", 13.9631, 121.0]
["2026-08-31T19:42:09.668415+00:00", "trade", 13.9682, 200.0]
["2026-08-31T19:42:10.063682+00:00", "trade", 13.965, 106.0]
["2026-08-31T19:42:10.064830+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:42:10.148980+00:00", "trade", 13.965, 147.0]
["2026-08-31T19:42:10.278611+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:11.727303+00:00", "trade", 13.9649, 10.0]
["2026-08-31T19:42:12.106340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.107132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.107232+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.140427+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.740875+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.741411+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.741817+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:12.850516+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:13.222765+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:13.433102+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:13.449535+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:13.496519+00:00", "trade", 13.965, 223.0]
["2026-08-31T19:42:13.499120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:13.506643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:13.997567+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:42:14.028027+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:14.041003+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:15.001110+00:00", "trade", 13.9649, 1.0]
["2026-08-31T19:42:15.307096+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:42:15.309812+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:15.310609+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:15.353737+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:15.353792+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:15.354324+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:15.354429+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:15.354628+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:15.362897+00:00", "trade", 13.9649, 67.0]
["2026-08-31T19:42:15.428956+00:00", "trade", 13.9682, 100.0]
["2026-08-31T19:42:15.814179+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:42:15.814185+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:15.960935+00:00", "trade", 13.965, 150.0]
["2026-08-31T19:42:16.369484+00:00", "trade", 13.9652, 90.0]
["2026-08-31T19:42:16.370837+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:42:16.661601+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:42:17.112750+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:42:17.683434+00:00", "trade", 13.964752, 17.0]
["2026-08-31T19:42:17.770769+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:42:17.771362+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:17.771838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:17.782338+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:18.163347+00:00", "trade", 13.964752, 15.0]
["2026-08-31T19:42:18.615744+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:18.675575+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:42:19.042616+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:42:19.736377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:19.965585+00:00", "trade", 13.964744, 10.0]
["2026-08-31T19:42:20.009390+00:00", "trade", 13.964744, 2.0]
["2026-08-31T19:42:21.568666+00:00", "trade", 13.9653, 100.0]
["2026-08-31T19:42:22.115130+00:00", "trade", 13.964744, 200.0]
["2026-08-31T19:42:22.130867+00:00", "trade", 13.969, 10.0]
["2026-08-31T19:42:22.132479+00:00", "trade", 13.965, 60.0]
["2026-08-31T19:42:22.132712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:22.132731+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:22.200098+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:42:22.200173+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:22.200270+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:22.211977+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:22.525746+00:00", "trade", 13.969, 7.0]
["2026-08-31T19:42:22.855871+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:42:23.037877+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:42:23.673988+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:42:24.221111+00:00", "trade", 13.9653, 2.0]
["2026-08-31T19:42:24.242591+00:00", "trade", 13.9653, 81.0]
["2026-08-31T19:42:24.909415+00:00", "trade", 13.9682, 77.0]
["2026-08-31T19:42:25.002108+00:00", "trade", 13.9639, 1.0]
["2026-08-31T19:42:25.119802+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.121426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.141455+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:25.288374+00:00", "trade", 13.9682, 100.0]
["2026-08-31T19:42:25.482364+00:00", "trade", 13.96, 297.0]
["2026-08-31T19:42:25.482430+00:00", "trade", 13.96, 303.0]
["2026-08-31T19:42:25.483094+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.483395+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.483678+00:00", "trade", 13.9638, 52.0]
["2026-08-31T19:42:25.483977+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.489344+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:25.597611+00:00", "trade", 13.9647, 33.0]
["2026-08-31T19:42:26.202857+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:26.874050+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:42:27.155016+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:27.415838+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:27.623817+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:28.256540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:28.278612+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:42:28.279764+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:42:28.283893+00:00", "trade", 13.965, 159.0]
["2026-08-31T19:42:28.294809+00:00", "trade", 13.96, 85.0]
["2026-08-31T19:42:28.294824+00:00", "trade", 13.965, 85.0]
["2026-08-31T19:42:28.386528+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:28.523346+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:28.530163+00:00", "trade", 13.9689, 100.0]
["2026-08-31T19:42:28.674618+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:42:28.683564+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:29.073337+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:29.074450+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:42:29.074477+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:42:29.104649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:29.469906+00:00", "trade", 13.9681, 100.0]
["2026-08-31T19:42:30.010581+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.027702+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.058330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.060295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.084242+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.149523+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.151272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.161040+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.188887+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.210238+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.227153+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:30.228560+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:42:30.228734+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:42:30.229574+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.261924+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:30.262959+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.262959+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.538960+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:30.538960+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:42:30.651303+00:00", "trade", 13.9647, 16.0]
["2026-08-31T19:42:30.870424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.871126+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.871672+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.912369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.919045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.919125+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:30.919128+00:00", "trade", 13.965, 280.0]
["2026-08-31T19:42:30.919721+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:30.921882+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:42:30.921910+00:00", "trade", 13.96, 28.0]
["2026-08-31T19:42:30.922947+00:00", "trade", 13.9652, 41.0]
["2026-08-31T19:42:31.416733+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:31.593430+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.594056+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.594685+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.595298+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.595917+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.596231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:31.596564+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.596667+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:31.597174+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.597812+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.598425+00:00", "trade", 13.9648, 52.0]
["2026-08-31T19:42:31.599057+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:42:31.599261+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:42:31.600753+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:42:31.607573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:31.607630+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607675+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:42:31.607684+00:00", "trade", 13.96, 268.0]
["2026-08-31T19:42:31.607688+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:42:31.607694+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607694+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:42:31.607694+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:42:31.607697+00:00", "trade", 13.96, 277.0]
["2026-08-31T19:42:31.607701+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607701+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607706+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607706+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:42:31.607712+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:42:31.607712+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:42:31.607712+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607712+00:00", "trade", 13.96, 275.0]
["2026-08-31T19:42:31.607712+00:00", "trade", 13.96, 71.0]
["2026-08-31T19:42:31.607718+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607718+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:42:31.607718+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607724+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607724+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607724+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607724+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:42:31.607727+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607727+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607730+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607739+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607745+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:42:31.607745+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607745+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607748+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607752+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:42:31.607752+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:42:31.607757+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:42:31.607757+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:42:31.607757+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607760+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:42:31.607760+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:42:31.607763+00:00", "trade", 13.96, 3300.0]
["2026-08-31T19:42:31.607764+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:42:31.607766+00:00", "trade", 13.96, 1400.0]
["2026-08-31T19:42:31.607766+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607766+00:00", "trade", 13.96, 63.0]
["2026-08-31T19:42:31.607769+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607769+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607772+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607772+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:42:31.607776+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607776+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607781+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:42:31.607781+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607781+00:00", "trade", 13.96, 89.0]
["2026-08-31T19:42:31.607785+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607785+00:00", "trade", 13.96, 2100.0]
["2026-08-31T19:42:31.607790+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607790+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607790+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:42:31.607793+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607793+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607793+00:00", "trade", 13.96, 7800.0]
["2026-08-31T19:42:31.607796+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:42:31.607796+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607799+00:00", "trade", 13.96, 1631.0]
["2026-08-31T19:42:31.607829+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607881+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:42:31.607881+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607886+00:00", "trade", 13.96, 234.0]
["2026-08-31T19:42:31.607886+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:42:31.607889+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607889+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607893+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607893+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607894+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607898+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607898+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607902+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:42:31.607905+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:42:31.607905+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607910+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.607910+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:42:31.607910+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:42:31.607914+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:42:31.607919+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607919+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:42:31.607919+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607926+00:00", "trade", 13.96, 142.0]
["2026-08-31T19:42:31.607926+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.607953+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607974+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607974+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607974+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607974+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607974+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607979+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607979+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607979+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.607994+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608014+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608114+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608195+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608240+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608325+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608370+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608370+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608381+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608405+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608406+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.608406+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:42:31.608430+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608455+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608458+00:00", "trade", 13.96, 66.0]
["2026-08-31T19:42:31.608458+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.608466+00:00", "trade", 13.96, 45.0]
["2026-08-31T19:42:31.608499+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:42:31.608505+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:42:31.608505+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:42:31.608508+00:00", "trade", 13.96, 201.0]
["2026-08-31T19:42:31.608553+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:42:31.608556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.608716+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.608887+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:42:31.608914+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:42:31.608972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609007+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609157+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609383+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609428+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609513+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609618+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.609899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.611179+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:42:31.611443+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:42:31.613693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.613743+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.616456+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:42:31.617509+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:42:31.618255+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:42:31.618956+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:42:31.618958+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:42:31.618958+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:42:31.619193+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:42:31.645709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.645719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.653778+00:00", "trade", 13.955, 3065.0]
["2026-08-31T19:42:31.661116+00:00", "trade", 13.955, 99.0]
["2026-08-31T19:42:31.696020+00:00", "trade", 13.955, 207.0]
["2026-08-31T19:42:31.829536+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:31.845712+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.845787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.859525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:31.860961+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:42:31.860979+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:42:31.864624+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:42:31.870461+00:00", "trade", 13.9501, 162.0]
["2026-08-31T19:42:31.927537+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:31.955013+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:42:32.537672+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:42:32.681822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:32.690145+00:00", "trade", 13.9638, 500.0]
["2026-08-31T19:42:32.695841+00:00", "trade", 13.9541, 7000.0]
["2026-08-31T19:42:32.697089+00:00", "trade", 13.9543, 107.0]
["2026-08-31T19:42:32.926622+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:32.945809+00:00", "trade", 13.9546, 1.0]
["2026-08-31T19:42:32.952388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.022470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.045280+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.083651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.122755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.124188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.134284+00:00", "trade", 13.955, 159.0]
["2026-08-31T19:42:33.388825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.447069+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.534882+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:42:33.535335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.535339+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.535380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:33.627134+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:42:34.314220+00:00", "trade", 13.9542, 6.0]
["2026-08-31T19:42:34.314589+00:00", "trade", 13.9542, 1.0]
["2026-08-31T19:42:34.502475+00:00", "trade", 13.9542, 16.0]
["2026-08-31T19:42:34.662502+00:00", "trade", 13.955, 133.0]
["2026-08-31T19:42:34.683092+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:35.801059+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:35.867942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:36.209027+00:00", "trade", 13.9676, 53.0]
["2026-08-31T19:42:36.390429+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:42:36.753345+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:42:36.759425+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:42:36.803432+00:00", "trade", 13.9598, 11.0]
["2026-08-31T19:42:36.809789+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:36.815542+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:42:37.008143+00:00", "trade", 13.9634, 100.0]
["2026-08-31T19:42:37.012984+00:00", "trade", 13.9649, 200.0]
["2026-08-31T19:42:37.021783+00:00", "trade", 13.9643, 100.0]
["2026-08-31T19:42:37.344024+00:00", "trade", 13.9676, 100.0]
["2026-08-31T19:42:37.512504+00:00", "trade", 13.9676, 100.0]
["2026-08-31T19:42:37.713109+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:42:37.713840+00:00", "trade", 13.955, 141.0]
["2026-08-31T19:42:37.740141+00:00", "trade", 13.9675, 4.0]
["2026-08-31T19:42:37.787143+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:37.787198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:37.811105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:37.871179+00:00", "trade", 13.955, 191.0]
["2026-08-31T19:42:37.941721+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:42:38.020796+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.020851+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.084182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.138643+00:00", "trade", 13.95, 106.0]
["2026-08-31T19:42:38.138663+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.138682+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.138682+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.139299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.139635+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.144892+00:00", "trade", 13.9501, 3.0]
["2026-08-31T19:42:38.144958+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:42:38.146110+00:00", "trade", 13.95, 94.0]
["2026-08-31T19:42:38.147526+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:42:38.170201+00:00", "trade", 13.9675, 500.0]
["2026-08-31T19:42:38.628226+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.775350+00:00", "trade", 13.9501, 6000.0]
["2026-08-31T19:42:38.775963+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:38.776598+00:00", "trade", 13.9517, 93.0]
["2026-08-31T19:42:38.776703+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:42:39.034578+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:39.776458+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:42:40.063422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:40.063863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:40.102595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:40.337671+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:40.576403+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:42:41.017788+00:00", "trade", 13.9663, 200.0]
["2026-08-31T19:42:41.024881+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:41.706995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:41.709586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:41.777010+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:41.777407+00:00", "trade", 13.955, 112.0]
["2026-08-31T19:42:41.777626+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:42:42.164779+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:42:42.164930+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:42:42.165251+00:00", "trade", 13.95, 688.0]
["2026-08-31T19:42:42.165384+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.165474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.165624+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.165835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.166020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.166065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.166105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.166226+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.166461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.173258+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.206296+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.276860+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:42.892465+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:42:42.892480+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:42.893492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:43.061150+00:00", "trade", 13.967, 93.0]
["2026-08-31T19:42:43.210348+00:00", "trade", 13.967, 10.0]
["2026-08-31T19:42:43.773061+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:43.817588+00:00", "trade", 13.9626, 2.0]
["2026-08-31T19:42:44.482366+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:42:44.482859+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:42:44.483321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.489201+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.582488+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.617336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.617782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.649859+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:44.736837+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:42:45.530028+00:00", "trade", 13.9502, 1.0]
["2026-08-31T19:42:46.032515+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:42:46.662488+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:46.738132+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:42:46.738267+00:00", "trade", 13.955, 253.0]
["2026-08-31T19:42:46.738300+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:42:46.738710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:46.738766+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:46.739196+00:00", "trade", 13.955, 191.0]
["2026-08-31T19:42:46.836424+00:00", "trade", 13.9669, 11.0]
["2026-08-31T19:42:47.043168+00:00", "trade", 13.9669, 100.0]
["2026-08-31T19:42:47.153642+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:42:48.184334+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:48.184353+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:42:48.185570+00:00", "trade", 13.955, 34.0]
["2026-08-31T19:42:48.186118+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:48.186605+00:00", "trade", 13.955, 191.0]
["2026-08-31T19:42:48.242549+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:42:49.709190+00:00", "trade", 13.9673, 1100.0]
["2026-08-31T19:42:50.280407+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:42:50.368767+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:42:50.438362+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:42:50.677219+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:42:50.815729+00:00", "trade", 13.9669, 25.0]
["2026-08-31T19:42:51.899607+00:00", "trade", 13.9671, 15.0]
["2026-08-31T19:42:52.000717+00:00", "trade", 13.9599, 50.0]
["2026-08-31T19:42:52.002350+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:52.002702+00:00", "trade", 13.955, 208.0]
["2026-08-31T19:42:52.666061+00:00", "trade", 13.9669, 11.0]
["2026-08-31T19:42:52.951683+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:42:53.598019+00:00", "trade", 13.9668, 10.0]
["2026-08-31T19:42:54.718243+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:54.719461+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:42:54.719597+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:42:55.169627+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:55.189655+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:55.773348+00:00", "trade", 13.9569, 1.0]
["2026-08-31T19:42:56.281347+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:56.281741+00:00", "trade", 13.955, 147.0]
["2026-08-31T19:42:56.281793+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:42:57.343855+00:00", "trade", 13.9667, 100.0]
["2026-08-31T19:42:57.551510+00:00", "trade", 13.966, 100.0]
["2026-08-31T19:42:57.986252+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:42:57.987584+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:42:58.140902+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:42:58.927372+00:00", "trade", 13.9599, 5.0]
["2026-08-31T19:42:59.539348+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:42:59.540885+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:59.540948+00:00", "trade", 13.955, 103.0]
["2026-08-31T19:42:59.541297+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:42:59.832569+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:43:00.010604+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:00.107731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:01.084302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:01.643822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:02.288862+00:00", "trade", 13.9674, 200.0]
["2026-08-31T19:43:02.638000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:03.136799+00:00", "trade", 13.9501, 519.0]
["2026-08-31T19:43:03.137999+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:43:03.138134+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:43:03.138612+00:00", "trade", 13.955, 63.0]
["2026-08-31T19:43:03.139863+00:00", "trade", 13.9531, 50.0]
["2026-08-31T19:43:03.546966+00:00", "trade", 13.9618, 2.0]
["2026-08-31T19:43:04.151192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.209481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.251216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.331157+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.371642+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:43:04.438570+00:00", "trade", 13.96, 280.0]
["2026-08-31T19:43:04.438613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.439580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:04.808745+00:00", "trade", 13.9673, 100.0]
["2026-08-31T19:43:04.815577+00:00", "trade", 13.9673, 12.0]
["2026-08-31T19:43:04.818482+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:43:04.833223+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:04.833545+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:04.833767+00:00", "trade", 13.955, 72.0]
["2026-08-31T19:43:04.833966+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:04.834104+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:43:04.861839+00:00", "trade", 13.9665, 24.0]
["2026-08-31T19:43:04.905578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.030546+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.205876+00:00", "trade", 13.955, 94.0]
["2026-08-31T19:43:05.263933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.363225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.371421+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:43:05.371511+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:43:05.371565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.372166+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.372442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.372898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.375790+00:00", "trade", 13.9521, 261.0]
["2026-08-31T19:43:05.382782+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:43:05.384225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.670866+00:00", "trade", 13.9664, 11.0]
["2026-08-31T19:43:05.750761+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:05.792304+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:05.831272+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:43:05.953523+00:00", "trade", 13.955, 41.0]
["2026-08-31T19:43:06.026092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:06.289697+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:06.685753+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:43:06.685864+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:06.841814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:06.878817+00:00", "trade", 13.955, 42.0]
["2026-08-31T19:43:06.906113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:07.869577+00:00", "trade", 13.9673, 75.0]
["2026-08-31T19:43:09.334391+00:00", "trade", 13.9663, 7.0]
["2026-08-31T19:43:09.527280+00:00", "trade", 13.9503, 1.0]
["2026-08-31T19:43:09.528513+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:43:09.528664+00:00", "trade", 13.955, 69.0]
["2026-08-31T19:43:09.528697+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:43:10.336139+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:10.642841+00:00", "trade", 13.955, 1012.0]
["2026-08-31T19:43:10.666992+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:43:10.667010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:10.667125+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:10.669966+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:43:10.721960+00:00", "trade", 13.95, 41.0]
["2026-08-31T19:43:10.721972+00:00", "trade", 13.955, 41.0]
["2026-08-31T19:43:10.765976+00:00", "trade", 13.9661, 10.0]
["2026-08-31T19:43:11.766925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:11.871833+00:00", "trade", 13.9661, 12.0]
["2026-08-31T19:43:13.008880+00:00", "trade", 13.9611, 3.0]
["2026-08-31T19:43:13.607013+00:00", "trade", 13.9661, 100.0]
["2026-08-31T19:43:13.809360+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:13.809583+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:14.070943+00:00", "trade", 13.9611, 100.0]
["2026-08-31T19:43:14.866173+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:43:14.867294+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:14.867304+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:14.867562+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:14.867815+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:14.867827+00:00", "trade", 13.955, 164.0]
["2026-08-31T19:43:14.868082+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:43:14.893391+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:14.897995+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:15.156116+00:00", "trade", 13.954, 26.0]
["2026-08-31T19:43:15.157373+00:00", "trade", 13.9543, 50.0]
["2026-08-31T19:43:15.399276+00:00", "trade", 13.9661, 100.0]
["2026-08-31T19:43:15.539369+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:43:15.688630+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:43:15.879977+00:00", "trade", 13.966, 9.0]
["2026-08-31T19:43:16.078556+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:43:16.409676+00:00", "trade", 13.9646, 100.0]
["2026-08-31T19:43:17.555062+00:00", "trade", 13.958, 1.0]
["2026-08-31T19:43:17.556424+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:43:17.844368+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:18.164948+00:00", "trade", 13.962, 25.0]
["2026-08-31T19:43:18.174420+00:00", "trade", 13.957658, 15.0]
["2026-08-31T19:43:18.179169+00:00", "trade", 13.957658, 11.0]
["2026-08-31T19:43:18.534130+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:18.534184+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:18.534187+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:18.534190+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:18.534359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.534359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.534519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.534724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.534724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.534754+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.535105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.535206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.535206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.552727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:18.624983+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:18.626267+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:43:18.812595+00:00", "trade", 13.9674, 100.0]
["2026-08-31T19:43:18.989720+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:43:19.095008+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:43:19.095895+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:43:19.095928+00:00", "trade", 13.955, 45.0]
["2026-08-31T19:43:19.096093+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:43:19.110513+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:43:19.111950+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:43:19.405270+00:00", "trade", 13.9657, 83.0]
["2026-08-31T19:43:19.770378+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:43:19.770396+00:00", "trade", 13.955, 36.0]
["2026-08-31T19:43:19.771767+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:19.976436+00:00", "trade", 13.957575, 10.0]
["2026-08-31T19:43:20.020452+00:00", "trade", 13.957575, 1.0]
["2026-08-31T19:43:20.702023+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.702083+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.702579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.702634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.708705+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:43:20.708816+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:43:20.708834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.708864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.708934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.708934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.709395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.709791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.709951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.710307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.710748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.711189+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:20.923321+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:20.924482+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:43:21.195663+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:43:21.799727+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:43:21.799730+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.853025+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:21.853526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:21.881558+00:00", "trade", 13.9659, 17.0]
["2026-08-31T19:43:21.933486+00:00", "trade", 13.955, 24.0]
["2026-08-31T19:43:21.935071+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.935086+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.935338+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.935585+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.935591+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.935853+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:21.937098+00:00", "trade", 13.9547, 50.0]
["2026-08-31T19:43:22.514882+00:00", "trade", 13.9659, 5.0]
["2026-08-31T19:43:22.695339+00:00", "trade", 13.9607, 2.0]
["2026-08-31T19:43:22.987165+00:00", "trade", 13.9574, 31.0]
["2026-08-31T19:43:22.993787+00:00", "trade", 13.9674, 300.0]
["2026-08-31T19:43:23.876460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:23.876931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:24.129544+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.129547+00:00", "trade", 13.955, 46.0]
["2026-08-31T19:43:24.129571+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.129808+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.130082+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.130082+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.130347+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:24.177177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:24.208903+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:24.361454+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:43:25.236351+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:43:25.236387+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:43:26.583518+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:43:26.586447+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:27.550335+00:00", "trade", 13.9658, 11.0]
["2026-08-31T19:43:27.579718+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:27.643387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:27.643887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:27.671572+00:00", "trade", 13.9606, 6.0]
["2026-08-31T19:43:27.863313+00:00", "trade", 13.955, 26.0]
["2026-08-31T19:43:28.262408+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:43:28.263005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:29.106901+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:43:29.469038+00:00", "trade", 13.9675, 300.0]
["2026-08-31T19:43:29.716516+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:43:30.010632+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:30.014341+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:43:30.020217+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:43:30.025236+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:30.183835+00:00", "trade", 13.9558, 50.0]
["2026-08-31T19:43:30.209194+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:30.665471+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:43:30.738671+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:43:30.738683+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:43:30.883488+00:00", "trade", 13.9658, 16.0]
["2026-08-31T19:43:30.978395+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:31.590012+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:43:31.590647+00:00", "trade", 13.9572, 200.0]
["2026-08-31T19:43:31.836045+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:43:31.836051+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:43:31.837196+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:43:31.837443+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:43:31.837711+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:43:32.206607+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:43:32.206715+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:43:32.207154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:32.207641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:32.207791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:32.208608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:32.326963+00:00", "trade", 13.9657, 5.0]
["2026-08-31T19:43:33.928692+00:00", "trade", 13.9634, 300.0]
["2026-08-31T19:43:34.024353+00:00", "trade", 13.9657, 100.0]
["2026-08-31T19:43:34.133962+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:43:34.135447+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.135450+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.135456+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.135709+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.135952+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:43:34.135958+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.135958+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.136226+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.195570+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.235261+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:34.235983+00:00", "trade", 13.955, 126.0]
["2026-08-31T19:43:34.300806+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:43:34.306044+00:00", "trade", 13.9543, 38.0]
["2026-08-31T19:43:34.557359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:34.887741+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:43:34.888720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:34.889156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:35.018851+00:00", "trade", 13.9681, 3000.0]
["2026-08-31T19:43:35.568449+00:00", "trade", 13.9681, 1100.0]
["2026-08-31T19:43:36.547032+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:36.938465+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:43:37.192499+00:00", "trade", 13.96, 81.0]
["2026-08-31T19:43:37.192665+00:00", "trade", 13.96, 124.0]
["2026-08-31T19:43:37.192716+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:43:37.193241+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:37.206320+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:37.208076+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:37.209733+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:43:37.229102+00:00", "trade", 13.9603, 4.0]
["2026-08-31T19:43:38.004419+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:43:38.069237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:38.221801+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:38.246876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:38.354557+00:00", "trade", 13.9656, 1100.0]
["2026-08-31T19:43:38.483880+00:00", "trade", 13.9656, 10.0]
["2026-08-31T19:43:38.812385+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:43:39.123373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:39.993878+00:00", "trade", 13.9656, 100.0]
["2026-08-31T19:43:40.470403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:40.608596+00:00", "trade", 13.9682, 1100.0]
["2026-08-31T19:43:40.720645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:40.886008+00:00", "trade", 13.9656, 15.0]
["2026-08-31T19:43:41.137611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:41.760258+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:43:41.760262+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:43:41.760264+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:43:41.760267+00:00", "trade", 13.96, 67.0]
["2026-08-31T19:43:41.760267+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760270+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760273+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760333+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.760351+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760354+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760364+00:00", "trade", 13.96, 3300.0]
["2026-08-31T19:43:41.760366+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:43:41.760370+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:43:41.760373+00:00", "trade", 13.96, 162.0]
["2026-08-31T19:43:41.760378+00:00", "trade", 13.96, 254.0]
["2026-08-31T19:43:41.760378+00:00", "trade", 13.96, 88.0]
["2026-08-31T19:43:41.760382+00:00", "trade", 13.96, 86.0]
["2026-08-31T19:43:41.760382+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760387+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760387+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:43:41.760394+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:43:41.760394+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:43:41.760397+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:43:41.760399+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:43:41.760404+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:43:41.760404+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:43:41.760404+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760408+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:43:41.760408+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:43:41.760411+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760411+00:00", "trade", 13.96, 98.0]
["2026-08-31T19:43:41.760414+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760414+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.760414+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760417+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760417+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760417+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760421+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.760432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:41.760471+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.760522+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.760545+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:43:41.760545+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:43:41.760550+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:43:41.760550+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760550+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760556+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 38.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 22.0]
["2026-08-31T19:43:41.760562+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760566+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:43:41.760566+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:43:41.760571+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:43:41.760571+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:43:41.760571+00:00", "trade", 13.96, 26.0]
["2026-08-31T19:43:41.760574+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:43:41.760574+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:43:41.760577+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:43:41.760580+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:43:41.760580+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760580+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:43:41.760583+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:43:41.760586+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:43:41.760589+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760598+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:43:41.760604+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760604+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760607+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760610+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760625+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:43:41.760628+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760661+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760670+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760673+00:00", "trade", 13.96, 98.0]
["2026-08-31T19:43:41.760673+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760688+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:41.760698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:41.760706+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:43:41.760724+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760740+00:00", "trade", 13.96, 98.0]
["2026-08-31T19:43:41.760742+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760743+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760745+00:00", "trade", 13.96, 1440.0]
["2026-08-31T19:43:41.760749+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760751+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:43:41.760751+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760755+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.760758+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760758+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760761+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760763+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760788+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760802+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760809+00:00", "trade", 13.96, 234.0]
["2026-08-31T19:43:41.760809+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:43:41.760814+00:00", "trade", 13.96, 2900.0]
["2026-08-31T19:43:41.760814+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:43:41.760819+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760820+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:43:41.760820+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:43:41.760823+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:43:41.760827+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760827+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760830+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760830+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760833+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.760864+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760888+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760903+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760908+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760919+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760939+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.760959+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.761059+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.761099+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.761129+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.761129+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:43:41.761166+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:43:41.761166+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:43:41.761169+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.761189+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761194+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761224+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761339+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761350+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761350+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761395+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761425+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:43:41.761455+00:00", "trade", 13.96, 150.0]
["2026-08-31T19:43:41.761455+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761470+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761479+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:43:41.761545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761595+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761605+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761605+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761614+00:00", "trade", 13.9597, 53.0]
["2026-08-31T19:43:41.761645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761775+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761775+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761780+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.761834+00:00", "trade", 13.96, 53.0]
["2026-08-31T19:43:41.762107+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:43:41.762136+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762161+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762207+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762207+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762213+00:00", "trade", 13.96, 53.0]
["2026-08-31T19:43:41.762227+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762242+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.762567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.763569+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:43:41.764291+00:00", "trade", 13.96, 89.0]
["2026-08-31T19:43:41.764411+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.764937+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.765309+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.765545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.766707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.766712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.769102+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:43:41.771084+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:43:41.774581+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.778857+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.781630+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:43:41.796997+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:43:41.798494+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:41.798497+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:43:41.798563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.798639+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:41.799405+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.799526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.800117+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.800302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:41.806905+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:41.840219+00:00", "trade", 13.965, 48.0]
["2026-08-31T19:43:41.861702+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:43:42.152316+00:00", "trade", 13.957775, 17.0]
["2026-08-31T19:43:42.600863+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:43:42.602111+00:00", "trade", 13.9635, 103.0]
["2026-08-31T19:43:43.696589+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:43:43.745235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.129834+00:00", "trade", 13.9604, 100.0]
["2026-08-31T19:43:45.245075+00:00", "trade", 13.9651, 200.0]
["2026-08-31T19:43:45.248915+00:00", "trade", 13.962, 100.0]
["2026-08-31T19:43:45.530480+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:43:45.530483+00:00", "trade", 13.965, 382.0]
["2026-08-31T19:43:45.530491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.530596+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.530646+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.530812+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.531017+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.531017+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.531018+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:43:45.531093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.531093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.531498+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.533052+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:45.700792+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:43:45.727883+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:45.728235+00:00", "trade", 13.965, 210.0]
["2026-08-31T19:43:45.904146+00:00", "trade", 13.9654, 65.0]
["2026-08-31T19:43:46.357619+00:00", "trade", 13.98, 4177.0]
["2026-08-31T19:43:46.436982+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:43:46.527552+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:43:46.690938+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:46.905629+00:00", "trade", 13.9651, 12.0]
["2026-08-31T19:43:46.907744+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:43:46.911539+00:00", "trade", 13.9605, 100.0]
["2026-08-31T19:43:47.046465+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:43:47.211162+00:00", "trade", 13.959448, 3.0]
["2026-08-31T19:43:48.094547+00:00", "trade", 13.965, 131.0]
["2026-08-31T19:43:48.095288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:48.142476+00:00", "trade", 13.965, 35.0]
["2026-08-31T19:43:48.143961+00:00", "trade", 13.965, 75.0]
["2026-08-31T19:43:48.147402+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:43:48.342916+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:43:48.620247+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:43:48.724178+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:48.847559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:48.848015+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:49.725274+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:43:49.858963+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:49.861845+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:49.977603+00:00", "trade", 13.9604, 2.0]
["2026-08-31T19:43:50.127709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:50.294628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:50.316491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:50.317116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:50.350382+00:00", "trade", 13.968, 100.0]
["2026-08-31T19:43:50.558247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:50.976170+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:43:51.213797+00:00", "trade", 13.9651, 4.0]
["2026-08-31T19:43:51.458262+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:43:51.791045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:51.791806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:51.907998+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:43:51.977566+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:43:51.977599+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:43:52.492599+00:00", "trade", 13.9651, 362.0]
["2026-08-31T19:43:52.492960+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:43:52.554096+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:43:52.757722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:54.583691+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:43:54.598751+00:00", "trade", 13.965, 86.0]
["2026-08-31T19:43:54.995864+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:43:56.122239+00:00", "trade", 13.9651, 16.0]
["2026-08-31T19:43:56.493556+00:00", "trade", 13.962, 1.0]
["2026-08-31T19:43:56.908243+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:43:57.415675+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:43:58.081123+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:43:58.083123+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:58.083613+00:00", "trade", 13.965, 231.0]
["2026-08-31T19:43:58.228872+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:58.229176+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:43:58.230123+00:00", "trade", 13.9648, 50.0]
["2026-08-31T19:43:58.266716+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:00.010644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:00.363394+00:00", "trade", 13.9649, 100.0]
["2026-08-31T19:44:00.563645+00:00", "trade", 13.9649, 10.0]
["2026-08-31T19:44:01.946448+00:00", "trade", 13.9614, 4.0]
["2026-08-31T19:44:01.948141+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:44:02.040278+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:02.278359+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:44:02.596371+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:44:02.596530+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:44:03.073135+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:44:03.074161+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.074181+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080247+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:03.080301+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:44:03.080842+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080893+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080918+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.080953+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.081343+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.082000+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.083358+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.095920+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:03.099640+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:44:03.105829+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:44:03.106809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.111182+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:44:03.128576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.129093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:03.146534+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:44:03.211360+00:00", "trade", 13.9602, 99.0]
["2026-08-31T19:44:03.890146+00:00", "trade", 13.959, 4.0]
["2026-08-31T19:44:04.780860+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:44:04.853231+00:00", "trade", 13.9601, 7000.0]
["2026-08-31T19:44:04.854482+00:00", "trade", 13.9603, 69.0]
["2026-08-31T19:44:04.970878+00:00", "trade", 13.9681, 84.0]
["2026-08-31T19:44:05.601793+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:05.836578+00:00", "trade", 13.960118, 6.0]
["2026-08-31T19:44:05.972030+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:44:06.020514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:06.089449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:06.223482+00:00", "trade", 13.9602, 1.0]
["2026-08-31T19:44:06.280855+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:06.493252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:06.689904+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:06.690573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:06.818013+00:00", "trade", 13.965, 2000.0]
["2026-08-31T19:44:06.878923+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:44:06.948398+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:44:07.033504+00:00", "trade", 13.9631, 99.0]
["2026-08-31T19:44:07.036223+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:44:07.036653+00:00", "trade", 13.965, 140.0]
["2026-08-31T19:44:07.096703+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:07.262058+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:07.647477+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:44:07.696587+00:00", "trade", 13.9636, 99.0]
["2026-08-31T19:44:07.809167+00:00", "trade", 13.9603, 400.0]
["2026-08-31T19:44:08.617520+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:44:08.618723+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:44:08.619075+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:44:08.619603+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:08.619964+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:08.620119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:08.620771+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:44:08.622025+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:44:08.667026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:08.678373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:08.703714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.131290+00:00", "trade", 13.965, 170.0]
["2026-08-31T19:44:09.133528+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:44:09.188546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.308852+00:00", "trade", 13.9681, 74.0]
["2026-08-31T19:44:09.309465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.367553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.479676+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.503233+00:00", "trade", 13.9643, 100.0]
["2026-08-31T19:44:09.722831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:09.723659+00:00", "trade", 13.965, 90.0]
["2026-08-31T19:44:09.725385+00:00", "trade", 13.97, 90.0]
["2026-08-31T19:44:09.827957+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:10.010292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:10.166863+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:44:10.167448+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:10.167853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:10.168305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:10.933501+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:44:10.935086+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:44:10.935671+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:11.028864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:11.177729+00:00", "trade", 13.9614, 1.0]
["2026-08-31T19:44:11.244824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:11.719442+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:44:11.820724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:12.041877+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:12.042313+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:12.042754+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.308640+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.308645+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:13.308645+00:00", "trade", 13.96, 193.0]
["2026-08-31T19:44:13.309097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.309556+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:44:13.310182+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:44:13.316274+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:44:13.341487+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:13.341574+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:13.341649+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:44:13.341751+00:00", "trade", 13.96, 130.0]
["2026-08-31T19:44:13.341829+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:13.341932+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:13.342013+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:44:13.391382+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:44:13.497307+00:00", "trade", 13.963, 99.0]
["2026-08-31T19:44:13.658966+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:13.659553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.659598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.659638+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.659638+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.659994+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.820596+00:00", "trade", 13.9601, 10.0]
["2026-08-31T19:44:13.820668+00:00", "trade", 13.9608, 31.0]
["2026-08-31T19:44:13.820738+00:00", "trade", 13.9613, 3.0]
["2026-08-31T19:44:13.820813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:13.840981+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:14.220497+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:44:14.220963+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:14.667538+00:00", "trade", 13.96, 1440.0]
["2026-08-31T19:44:14.667541+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:44:14.667544+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667547+00:00", "trade", 13.96, 75.0]
["2026-08-31T19:44:14.667547+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667550+00:00", "trade", 13.96, 157.0]
["2026-08-31T19:44:14.667562+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:44:14.667565+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:44:14.667569+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:44:14.667571+00:00", "trade", 13.96, 287.0]
["2026-08-31T19:44:14.667571+00:00", "trade", 13.96, 46.0]
["2026-08-31T19:44:14.667578+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:44:14.667578+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:44:14.667578+00:00", "trade", 13.96, 1380.0]
["2026-08-31T19:44:14.667580+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667580+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:44:14.667583+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:44:14.667595+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667604+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667640+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667673+00:00", "trade", 13.96, 285.0]
["2026-08-31T19:44:14.667691+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667730+00:00", "trade", 13.96, 241.0]
["2026-08-31T19:44:14.667751+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667866+00:00", "trade", 13.96, 1876.0]
["2026-08-31T19:44:14.667869+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667872+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:44:14.667872+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:44:14.667881+00:00", "trade", 13.96, 98.0]
["2026-08-31T19:44:14.667884+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667885+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667887+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667899+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:44:14.667900+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667905+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667920+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:14.667945+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667947+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:14.667947+00:00", "trade", 13.96, 59.0]
["2026-08-31T19:44:14.667950+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667950+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667953+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667953+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:44:14.667953+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667955+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667957+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667960+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667960+00:00", "trade", 13.96, 68.0]
["2026-08-31T19:44:14.667960+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667962+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667965+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667968+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:44:14.667970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667970+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667971+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:44:14.667974+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:44:14.667974+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:44:14.667980+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:44:14.667980+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.667995+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.667999+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:44:14.668043+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:44:14.668080+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668100+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668105+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668105+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668115+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668125+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:44:14.668126+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668126+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668131+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.668131+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:44:14.668134+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:44:14.668136+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.668255+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668401+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:44:14.668419+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.668446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668458+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:44:14.668464+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:14.668476+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668792+00:00", "trade", 13.963, 62.0]
["2026-08-31T19:44:14.668807+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.668975+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:44:14.668987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.669264+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:44:14.669448+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.670124+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:14.670190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.670323+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:14.670380+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:44:14.671074+00:00", "trade", 13.955, 162.0]
["2026-08-31T19:44:14.676202+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:44:14.677898+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:44:14.698778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.698778+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.699550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:14.702075+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:44:14.738628+00:00", "trade", 13.955, 99.0]
["2026-08-31T19:44:14.901118+00:00", "trade", 13.9505, 1036.0]
["2026-08-31T19:44:14.902525+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:15.005340+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:44:15.006281+00:00", "trade", 13.9592, 2.0]
["2026-08-31T19:44:15.196266+00:00", "trade", 13.954, 54.0]
["2026-08-31T19:44:15.261483+00:00", "trade", 13.9505, 1.0]
["2026-08-31T19:44:15.766928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:15.785653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:16.197530+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:44:16.256246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:16.263408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:16.390019+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:44:16.419844+00:00", "trade", 13.9599, 2000.0]
["2026-08-31T19:44:16.421092+00:00", "trade", 13.9582, 60.0]
["2026-08-31T19:44:16.495385+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:16.497905+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:17.420898+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:17.935289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:17.935940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:17.936386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:18.070015+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:18.420923+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:44:18.975874+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:44:19.075595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:19.076026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:19.312076+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:19.312097+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:44:19.964510+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:44:19.964546+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:44:19.987320+00:00", "trade", 13.960575, 10.0]
["2026-08-31T19:44:19.989011+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:19.989617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:20.007004+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:20.031624+00:00", "trade", 13.960575, 2.0]
["2026-08-31T19:44:20.184338+00:00", "trade", 13.963, 100.0]
["2026-08-31T19:44:20.583450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:20.601137+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:21.596904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:21.597014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:22.087386+00:00", "trade", 13.963, 10.0]
["2026-08-31T19:44:22.666928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:23.499370+00:00", "trade", 13.960714, 16.0]
["2026-08-31T19:44:23.669032+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:23.670180+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:23.936977+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:44:24.224202+00:00", "trade", 13.9591, 2.0]
["2026-08-31T19:44:24.769761+00:00", "trade", 13.9678, 100.0]
["2026-08-31T19:44:25.580084+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:44:25.581471+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:44:25.921417+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:44:26.024253+00:00", "trade", 13.963, 100.0]
["2026-08-31T19:44:26.031778+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:44:26.226140+00:00", "trade", 13.963, 771.0]
["2026-08-31T19:44:28.316240+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:44:28.853602+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:28.853626+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:28.853638+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:28.853665+00:00", "trade", 13.96, 84.0]
["2026-08-31T19:44:28.853990+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:28.854188+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:29.008273+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:29.012002+00:00", "trade", 13.955, 43.0]
["2026-08-31T19:44:29.015782+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:29.297744+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:29.316124+00:00", "trade", 13.9607, 1.0]
["2026-08-31T19:44:30.010657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:30.228682+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:30.228691+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:44:30.229897+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:44:30.233483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:30.416498+00:00", "trade", 13.9591, 96.0]
["2026-08-31T19:44:30.417566+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:44:30.429198+00:00", "trade", 13.953, 183.0]
["2026-08-31T19:44:30.721423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:30.721854+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:31.111436+00:00", "trade", 13.9599, 500.0]
["2026-08-31T19:44:31.123653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:31.939796+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:31.940814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:31.978126+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:44:31.978153+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:44:31.979251+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:31.979374+00:00", "trade", 13.955, 108.0]
["2026-08-31T19:44:31.979952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:32.056184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:32.056926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:32.253340+00:00", "trade", 13.9628, 200.0]
["2026-08-31T19:44:32.256530+00:00", "trade", 13.9628, 300.0]
["2026-08-31T19:44:32.467531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:32.468829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:32.469607+00:00", "trade", 13.955, 80.0]
["2026-08-31T19:44:32.621884+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.022654+00:00", "trade", 13.955, 1815.0]
["2026-08-31T19:44:33.032842+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:44:33.683268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.683268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.683709+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.683749+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.684230+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:44:33.684810+00:00", "trade", 13.955, 70.0]
["2026-08-31T19:44:33.685227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.685829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.840699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.841150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:33.860941+00:00", "trade", 13.955, 33.0]
["2026-08-31T19:44:33.950606+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:34.023179+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:34.049247+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:34.059442+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:44:34.545165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:34.637463+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:34.642101+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:34.698160+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:34.699067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:35.005392+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:44:35.412326+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:44:35.415114+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:44:35.419005+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:44:35.674786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:35.696954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:35.739731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:35.740218+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:35.762421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:36.342831+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:36.476359+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:44:36.515648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:36.607939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:36.653994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:36.668081+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:44:36.675320+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:36.707587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:37.378132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:37.974252+00:00", "trade", 13.96, 27.0]
["2026-08-31T19:44:37.975638+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:44:38.092097+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:38.211221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.351576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.468867+00:00", "trade", 13.962, 35.0]
["2026-08-31T19:44:38.530463+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:44:38.530481+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:44:38.530499+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:44:38.530508+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:44:38.530508+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:44:38.530528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.530533+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.530959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531269+00:00", "trade", 13.955, 1105.0]
["2026-08-31T19:44:38.531485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.531716+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.532514+00:00", "trade", 13.9561, 54.0]
["2026-08-31T19:44:38.558094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.720852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:38.829440+00:00", "trade", 13.9594, 2.0]
["2026-08-31T19:44:38.834263+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:44:38.834994+00:00", "trade", 13.955, 78.0]
["2026-08-31T19:44:39.212416+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:39.213209+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:39.221816+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:44:39.226229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:39.455934+00:00", "trade", 13.9501, 65.0]
["2026-08-31T19:44:39.541879+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:44:39.618324+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:40.102609+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:44:40.269634+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:40.271809+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:40.272235+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:40.545498+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:44:40.696265+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:44:40.696629+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:40.840926+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:44:40.966469+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:44:41.067519+00:00", "trade", 13.9605, 2.0]
["2026-08-31T19:44:41.727514+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:44:41.728659+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:44:41.728852+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:44:41.728897+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:44:42.163519+00:00", "trade", 13.960902, 17.0]
["2026-08-31T19:44:42.222926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:42.535425+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:44:42.823793+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:44:43.230062+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:43.231055+00:00", "trade", 13.9617, 10.0]
["2026-08-31T19:44:43.341809+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:44:43.343376+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:44:43.529929+00:00", "trade", 13.955, 122.0]
["2026-08-31T19:44:43.819695+00:00", "trade", 13.9595, 2.0]
["2026-08-31T19:44:44.056263+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:44:44.180325+00:00", "trade", 13.955, 51.0]
["2026-08-31T19:44:44.258950+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:44:44.497528+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:44.988131+00:00", "trade", 13.96, 26.0]
["2026-08-31T19:44:46.183881+00:00", "trade", 13.95, 39.0]
["2026-08-31T19:44:46.349158+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:44:46.349158+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:47.122352+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:44:47.123422+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:44:47.925100+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:44:47.970247+00:00", "trade", 13.955, 33.0]
["2026-08-31T19:44:49.022100+00:00", "trade", 13.9615, 28.0]
["2026-08-31T19:44:49.741381+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:44:49.783064+00:00", "trade", 13.9589, 48.0]
["2026-08-31T19:44:49.843391+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:44:49.843514+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:44:49.845294+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:44:49.894877+00:00", "trade", 13.955, 376.0]
["2026-08-31T19:44:49.896461+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:49.959869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:50.239030+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:50.304656+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:50.427291+00:00", "trade", 13.9501, 41.0]
["2026-08-31T19:44:50.902681+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:44:50.903776+00:00", "trade", 13.955, 190.0]
["2026-08-31T19:44:50.903833+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:44:50.904356+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:44:50.905204+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:44:50.906924+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:44:50.907169+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:44:50.918544+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:44:51.214532+00:00", "trade", 13.9615, 100.0]
["2026-08-31T19:44:51.393104+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:52.057330+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.057410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.057786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.057987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.061864+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:44:52.062312+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.089306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.466110+00:00", "trade", 13.9541, 2.0]
["2026-08-31T19:44:52.466480+00:00", "trade", 13.9541, 1.0]
["2026-08-31T19:44:52.467186+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:44:52.475937+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:44:52.476245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.476531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.478250+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.495361+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:52.642610+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:52.814786+00:00", "trade", 13.9615, 100.0]
["2026-08-31T19:44:53.176024+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:53.281921+00:00", "trade", 13.95, 27.0]
["2026-08-31T19:44:53.532551+00:00", "trade", 13.9615, 21.0]
["2026-08-31T19:44:53.935228+00:00", "trade", 13.952037, 1.0]
["2026-08-31T19:44:54.075733+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:54.229579+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:44:54.230507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:54.332109+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:44:54.392550+00:00", "trade", 13.955, 94.0]
["2026-08-31T19:44:54.397413+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:55.335279+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:55.335279+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:44:55.368500+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:44:55.566065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:55.788376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:55.789268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:55.976751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.314889+00:00", "trade", 13.9613, 100.0]
["2026-08-31T19:44:56.319609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.319699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.320155+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.326551+00:00", "trade", 13.9501, 64.0]
["2026-08-31T19:44:56.442119+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:44:56.511903+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.531784+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:44:56.533619+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:44:56.676902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.776404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:56.777005+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:44:56.803093+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:44:57.167775+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:44:57.227814+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:44:58.366984+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:44:58.367808+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:44:58.465496+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:44:58.557741+00:00", "trade", 13.9501, 21.0]
["2026-08-31T19:44:58.717813+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:44:59.680035+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:44:59.694042+00:00", "trade", 13.9615, 200.0]
["2026-08-31T19:44:59.807858+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:45:00.010699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:45:00.488530+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:45:00.488536+00:00", "trade", 13.95, 9894.0]
["2026-08-31T19:45:00.488536+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488539+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488542+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:45:00.488545+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:45:00.488545+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488551+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488560+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:00.488560+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488560+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:45:00.488564+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:45:00.488564+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488564+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488566+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488569+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488569+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488590+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488600+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488602+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:45:00.488605+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:00.488608+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:00.488612+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:00.488615+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488615+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:45:00.488617+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488621+00:00", "trade", 13.95, 3584.0]
["2026-08-31T19:45:00.488621+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488623+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:00.488627+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:00.488627+00:00", "trade", 13.95, 224.0]
["2026-08-31T19:45:00.488629+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:00.488629+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:00.488630+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488678+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:45:00.488681+00:00", "trade", 13.95, 2894.0]
["2026-08-31T19:45:00.488685+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488685+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488687+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488687+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:45:00.488690+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488693+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488693+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488695+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488699+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:00.488699+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:45:00.488699+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:45:00.488700+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488704+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:00.488704+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:00.488708+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488711+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:00.488711+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488717+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:00.488717+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:00.488717+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:00.488721+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488723+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:45:00.488723+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:00.488723+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:00.488727+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:00.488727+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:45:00.488729+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488729+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488733+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488733+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488733+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488738+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488740+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488744+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488747+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488753+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488753+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488755+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:45:00.488755+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.488758+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488758+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:00.488760+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488760+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488760+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488760+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488760+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488762+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488765+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.488791+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488801+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488805+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488815+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488830+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488856+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488866+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488871+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488873+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:45:00.488886+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488921+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488926+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488931+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488941+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488941+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488951+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.488961+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:45:00.489140+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:00.489186+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:00.489189+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.489189+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.489200+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.489210+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.489213+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:00.489228+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:00.489246+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489292+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489307+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489322+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489337+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489783+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489793+00:00", "trade", 13.9515, 132.0]
["2026-08-31T19:45:00.489803+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489808+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489813+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489878+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.489998+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490018+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490048+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490049+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:45:00.490088+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490142+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:45:00.490163+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:00.490398+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:45:00.490399+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490429+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.490530+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.492239+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.492389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.492895+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.495197+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:45:00.495804+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:00.497046+00:00", "trade", 13.95, 52.0]
["2026-08-31T19:45:00.500113+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.502838+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:45:00.508808+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.514103+00:00", "trade", 13.945, 59.0]
["2026-08-31T19:45:00.519272+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:45:00.520095+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.520095+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.559737+00:00", "trade", 13.945, 1000.0]
["2026-08-31T19:45:00.650005+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.650531+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.661106+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:45:00.662470+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.664203+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:00.664567+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:00.666104+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.666910+00:00", "trade", 13.945, 418.0]
["2026-08-31T19:45:00.667860+00:00", "trade", 13.945, 170.0]
["2026-08-31T19:45:00.729327+00:00", "trade", 13.95, 73.0]
["2026-08-31T19:45:00.752497+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:45:00.753437+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.753613+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.776457+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.876020+00:00", "trade", 13.945, 80.0]
["2026-08-31T19:45:00.876116+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:00.947490+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:00.984293+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:45:01.161933+00:00", "trade", 13.945, 50.0]
["2026-08-31T19:45:01.789565+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:01.842915+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:02.075409+00:00", "trade", 13.9511, 2.0]
["2026-08-31T19:45:02.075478+00:00", "trade", 13.9557, 5.0]
["2026-08-31T19:45:02.075541+00:00", "trade", 13.9572, 5.0]
["2026-08-31T19:45:02.129844+00:00", "trade", 13.9602, 65.0]
["2026-08-31T19:45:02.147037+00:00", "trade", 13.9571, 8.0]
["2026-08-31T19:45:02.259923+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:02.260296+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:02.403335+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:45:02.403982+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.403982+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.404323+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.426050+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.426486+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.436309+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:02.437211+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.438865+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:45:02.438943+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:45:02.439028+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:45:02.439130+00:00", "trade", 13.94, 52.0]
["2026-08-31T19:45:02.439716+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:45:02.484048+00:00", "trade", 13.9449, 22.0]
["2026-08-31T19:45:02.552642+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.553088+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:02.934964+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.016000+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:45:03.067777+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:03.087110+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:45:03.087748+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:45:03.134561+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.147787+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.192374+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:03.413428+00:00", "trade", 13.9663, 200.0]
["2026-08-31T19:45:03.419241+00:00", "trade", 13.9663, 100.0]
["2026-08-31T19:45:03.457859+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:45:03.475419+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.485473+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.485955+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.550854+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:03.585469+00:00", "trade", 13.957, 2.0]
["2026-08-31T19:45:03.876081+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:04.208361+00:00", "trade", 13.9662, 100.0]
["2026-08-31T19:45:04.290159+00:00", "trade", 13.9601, 10.0]
["2026-08-31T19:45:04.837056+00:00", "trade", 13.9499, 100.0]
["2026-08-31T19:45:04.870624+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.345889+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.426266+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.448166+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:05.527372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.546949+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.684923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.686336+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.790650+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.792025+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:45:05.793357+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:45:05.793733+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:05.797001+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797086+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797086+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797106+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797156+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797181+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.797573+00:00", "trade", 13.945, 88.0]
["2026-08-31T19:45:05.797636+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:45:05.797953+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.799916+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:05.801837+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.801892+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.812798+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.813761+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:05.815349+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.815354+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.816372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.816387+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:05.907795+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.124089+00:00", "trade", 13.9615, 36.0]
["2026-08-31T19:45:06.200594+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.201491+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.201546+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.236008+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.242533+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:45:06.242569+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.242975+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.243025+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.246539+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:45:06.847427+00:00", "trade", 13.9467, 30.0]
["2026-08-31T19:45:06.851896+00:00", "trade", 13.945, 162.0]
["2026-08-31T19:45:06.851896+00:00", "trade", 13.945, 38.0]
["2026-08-31T19:45:06.851999+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.852054+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.852691+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.866925+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.895536+00:00", "trade", 13.945, 402.0]
["2026-08-31T19:45:06.936892+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.982591+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.982641+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.983217+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:06.990791+00:00", "trade", 13.9401, 12.0]
["2026-08-31T19:45:07.003623+00:00", "trade", 13.945, 1800.0]
["2026-08-31T19:45:07.004538+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.004871+00:00", "trade", 13.9449, 54.0]
["2026-08-31T19:45:07.088764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.088774+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.096598+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.115754+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:45:07.174263+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.174429+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.236105+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:45:07.236612+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.237070+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:07.260273+00:00", "trade", 13.945, 766.0]
["2026-08-31T19:45:07.275709+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:07.505743+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:07.505925+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.524073+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:07.587578+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:07.643607+00:00", "trade", 13.9401, 40.0]
["2026-08-31T19:45:07.977521+00:00", "trade", 13.9469, 100.0]
["2026-08-31T19:45:07.985124+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:45:08.000217+00:00", "trade", 13.9599, 56.0]
["2026-08-31T19:45:08.075189+00:00", "trade", 13.9478, 2000.0]
["2026-08-31T19:45:08.130097+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:08.333000+00:00", "trade", 13.945, 7000.0]
["2026-08-31T19:45:08.334245+00:00", "trade", 13.9455, 94.0]
["2026-08-31T19:45:08.496455+00:00", "trade", 13.9401, 11.0]
["2026-08-31T19:45:08.643214+00:00", "trade", 13.9629, 16.0]
["2026-08-31T19:45:08.701466+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:45:08.794397+00:00", "trade", 13.9499, 50.0]
["2026-08-31T19:45:09.447896+00:00", "trade", 13.9401, 20.0]
["2026-08-31T19:45:09.457576+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:45:09.813737+00:00", "trade", 13.9423, 1.0]
["2026-08-31T19:45:10.201435+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:10.201573+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:10.205218+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.285765+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.298714+00:00", "trade", 13.9595, 17.0]
["2026-08-31T19:45:10.306920+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.581752+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.582218+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.767392+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:45:10.768507+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:10.770402+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.771730+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.772512+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.774597+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.775599+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.775746+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:10.775806+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:10.780428+00:00", "trade", 13.945, 80.0]
["2026-08-31T19:45:10.780485+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:45:10.785052+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:10.965113+00:00", "trade", 13.9559, 19.0]
["2026-08-31T19:45:11.082046+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:11.182826+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:11.477636+00:00", "trade", 13.9595, 100.0]
["2026-08-31T19:45:12.281975+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:45:12.342936+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:12.344269+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:12.349699+00:00", "trade", 13.9656, 100.0]
["2026-08-31T19:45:12.355392+00:00", "trade", 13.9656, 100.0]
["2026-08-31T19:45:12.357930+00:00", "trade", 13.9656, 100.0]
["2026-08-31T19:45:13.219986+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:45:13.305053+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:13.691328+00:00", "trade", 13.945, 50.0]
["2026-08-31T19:45:13.759855+00:00", "trade", 13.945, 30.0]
["2026-08-31T19:45:13.774236+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:45:13.864231+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:13.864768+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:14.123345+00:00", "trade", 13.9594, 200.0]
["2026-08-31T19:45:14.382014+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:14.719993+00:00", "trade", 13.9474, 250.0]
["2026-08-31T19:45:15.397186+00:00", "trade", 13.9594, 347.0]
["2026-08-31T19:45:15.675915+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:16.105536+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:17.043814+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:17.045107+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:45:17.263094+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:18.064532+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:18.137181+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:19.218476+00:00", "trade", 13.9499, 150.0]
["2026-08-31T19:45:19.236910+00:00", "trade", 13.9594, 142.0]
["2026-08-31T19:45:19.998327+00:00", "trade", 13.949564, 10.0]
["2026-08-31T19:45:20.042629+00:00", "trade", 13.949564, 2.0]
["2026-08-31T19:45:20.315461+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:20.767518+00:00", "trade", 13.9594, 10.0]
["2026-08-31T19:45:21.627210+00:00", "trade", 13.94, 84.0]
["2026-08-31T19:45:21.628269+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:21.628715+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:21.628730+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:22.126687+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:22.287944+00:00", "trade", 13.945, 480.0]
["2026-08-31T19:45:22.695979+00:00", "trade", 13.9558, 2.0]
["2026-08-31T19:45:22.760438+00:00", "trade", 13.9499, 3000.0]
["2026-08-31T19:45:22.761819+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:22.819619+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:22.862399+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:22.863647+00:00", "trade", 13.9484, 50.0]
["2026-08-31T19:45:22.974923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:23.510651+00:00", "trade", 13.949522, 17.0]
["2026-08-31T19:45:23.810818+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:24.130451+00:00", "trade", 13.9485, 480.0]
["2026-08-31T19:45:24.131155+00:00", "trade", 13.9557, 9.0]
["2026-08-31T19:45:24.199291+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:24.453145+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:24.453329+00:00", "trade", 13.9593, 5.0]
["2026-08-31T19:45:24.847853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:24.925251+00:00", "trade", 13.9462, 5.0]
["2026-08-31T19:45:25.096787+00:00", "trade", 13.95, 38.0]
["2026-08-31T19:45:25.256086+00:00", "trade", 13.9401, 5.0]
["2026-08-31T19:45:25.506581+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:25.510159+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:45:25.512998+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:25.521551+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:25.734901+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:45:25.823808+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.056909+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:26.642762+00:00", "trade", 13.945, 180.0]
["2026-08-31T19:45:26.642762+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:26.642762+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:45:26.642768+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:26.643524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.643724+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:26.643727+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:26.643730+00:00", "trade", 13.945, 33.0]
["2026-08-31T19:45:26.643733+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:26.643733+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:26.647796+00:00", "trade", 13.94, 316.0]
["2026-08-31T19:45:26.647830+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647840+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647868+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:45:26.647875+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647880+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647890+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647920+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647925+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.647955+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.648050+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.648361+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:45:26.648597+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.648597+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.648707+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.649163+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.649163+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:26.650311+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.158273+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:45:27.158279+00:00", "trade", 13.945, 21.0]
["2026-08-31T19:45:27.158945+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.159476+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:45:27.159732+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:45:27.160724+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.188570+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.264446+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.267728+00:00", "trade", 13.9426, 139.0]
["2026-08-31T19:45:27.402506+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.403488+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.507361+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.709664+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.709734+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.710667+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:27.946605+00:00", "trade", 13.9463, 250.0]
["2026-08-31T19:45:27.947171+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.232622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.305110+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.305732+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.383643+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.638247+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:45:28.638331+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.639549+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.843258+00:00", "trade", 13.9591, 70.0]
["2026-08-31T19:45:28.844553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.960986+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:28.961006+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:29.072903+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:29.318620+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:29.670264+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:29.921235+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:29.954152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:30.010727+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:30.208923+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:30.209888+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:30.443475+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:30.502718+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:30.773693+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:30.953071+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:30.956183+00:00", "trade", 13.945, 24.0]
["2026-08-31T19:45:30.988946+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:31.050724+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:31.122801+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:31.788926+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:31.837216+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:31.849957+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.209144+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.265887+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:32.265965+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.266245+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.266947+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.269323+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.278321+00:00", "trade", 13.9401, 75.0]
["2026-08-31T19:45:32.870733+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:32.957234+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:45:33.134483+00:00", "trade", 13.959, 100.0]
["2026-08-31T19:45:33.163496+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:33.167520+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:45:33.167571+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:33.167647+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.168073+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.168384+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.168410+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:33.168413+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:33.169010+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.169025+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.169461+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.169481+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.169942+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.171912+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.172569+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.372471+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:33.405364+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.407003+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:33.424095+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:45:33.878218+00:00", "trade", 13.945, 118.0]
["2026-08-31T19:45:34.487778+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:34.488299+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:35.014309+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:35.015548+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:45:35.015701+00:00", "trade", 13.945, 55.0]
["2026-08-31T19:45:35.021944+00:00", "trade", 13.945, 22.0]
["2026-08-31T19:45:35.028243+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:35.286422+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:36.052711+00:00", "trade", 13.959, 10.0]
["2026-08-31T19:45:36.999921+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:45:37.426890+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:37.428883+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:37.430528+00:00", "trade", 13.9456, 9.0]
["2026-08-31T19:45:37.470528+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:37.529942+00:00", "trade", 13.9554, 600.0]
["2026-08-31T19:45:37.578059+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:37.578072+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:37.585999+00:00", "trade", 13.945, 47.0]
["2026-08-31T19:45:38.241648+00:00", "trade", 13.959, 27.0]
["2026-08-31T19:45:38.545554+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:38.551192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:38.907855+00:00", "trade", 13.9585, 25.0]
["2026-08-31T19:45:39.055841+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.059871+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.061558+00:00", "trade", 13.945, 76.0]
["2026-08-31T19:45:39.061633+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:39.063711+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.067544+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.067815+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.193155+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:39.202091+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:39.482392+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:45:39.888403+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:45:40.115162+00:00", "trade", 13.945, 29.0]
["2026-08-31T19:45:40.116413+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:45:40.176599+00:00", "trade", 13.959, 100.0]
["2026-08-31T19:45:40.202108+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:40.757008+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:40.757649+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:40.858112+00:00", "trade", 13.9477, 5000.0]
["2026-08-31T19:45:40.859364+00:00", "trade", 13.9464, 90.0]
["2026-08-31T19:45:40.859472+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:40.860891+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:41.209859+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:41.268550+00:00", "trade", 13.9401, 21.0]
["2026-08-31T19:45:41.548822+00:00", "trade", 13.9588, 139.0]
["2026-08-31T19:45:42.174616+00:00", "trade", 13.948435, 18.0]
["2026-08-31T19:45:42.229387+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:42.419956+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:43.215996+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:45:43.216023+00:00", "trade", 13.9474, 4.0]
["2026-08-31T19:45:43.216044+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:43.216065+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:43.216077+00:00", "trade", 13.9474, 25.0]
["2026-08-31T19:45:43.216089+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:45:43.216098+00:00", "trade", 13.9474, 25.0]
["2026-08-31T19:45:43.216122+00:00", "trade", 13.9474, 95.0]
["2026-08-31T19:45:43.216128+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:45:43.216152+00:00", "trade", 13.9474, 25.0]
["2026-08-31T19:45:43.216164+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:43.216179+00:00", "trade", 13.9474, 20.0]
["2026-08-31T19:45:43.216191+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:43.216203+00:00", "trade", 13.9474, 20.0]
["2026-08-31T19:45:43.216573+00:00", "trade", 13.9474, 786.0]
["2026-08-31T19:45:43.474288+00:00", "trade", 13.9587, 100.0]
["2026-08-31T19:45:44.116927+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:44.963364+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:44.964579+00:00", "trade", 13.945, 9.0]
["2026-08-31T19:45:45.166823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.378884+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.412811+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:45.412838+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:45.412901+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:45.413067+00:00", "trade", 13.945, 299.0]
["2026-08-31T19:45:45.413186+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.413319+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:45.413432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.413863+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.413893+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.449932+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:45:45.463451+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:45.494588+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:45.494886+00:00", "trade", 13.945, 47.0]
["2026-08-31T19:45:45.494967+00:00", "trade", 13.945, 53.0]
["2026-08-31T19:45:45.533191+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:45.744251+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:45.744254+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:45.744254+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:45:45.744257+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:45:45.845745+00:00", "trade", 13.9499, 24.0]
["2026-08-31T19:45:46.040653+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:46.227786+00:00", "trade", 13.9495, 14.0]
["2026-08-31T19:45:46.295484+00:00", "trade", 13.9401, 68.0]
["2026-08-31T19:45:46.304373+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:46.473545+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:45:46.805059+00:00", "trade", 13.945, 5000.0]
["2026-08-31T19:45:46.806310+00:00", "trade", 13.9454, 83.0]
["2026-08-31T19:45:46.807453+00:00", "trade", 13.945, 299.0]
["2026-08-31T19:45:46.809875+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:46.810356+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:47.023296+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:45:48.024500+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:45:48.108776+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:49.063579+00:00", "trade", 13.9647, 100.0]
["2026-08-31T19:45:49.184167+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:49.189538+00:00", "trade", 13.945, 25.0]
["2026-08-31T19:45:49.617441+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:45:50.024691+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:50.166522+00:00", "trade", 13.9466, 50.0]
["2026-08-31T19:45:50.278187+00:00", "trade", 13.9401, 16.0]
["2026-08-31T19:45:50.550590+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:50.758145+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:45:51.185642+00:00", "trade", 13.9583, 41.0]
["2026-08-31T19:45:51.198582+00:00", "trade", 13.9583, 5.0]
["2026-08-31T19:45:51.638313+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:45:51.639516+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:45:52.193585+00:00", "trade", 13.9583, 100.0]
["2026-08-31T19:45:52.218936+00:00", "trade", 13.9583, 10.0]
["2026-08-31T19:45:52.324178+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.324823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.324823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.325244+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.325264+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.325731+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.788231+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:52.944237+00:00", "trade", 13.9499, 5000.0]
["2026-08-31T19:45:52.945485+00:00", "trade", 13.9492, 55.0]
["2026-08-31T19:45:52.945625+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.948802+00:00", "trade", 13.945, 31.0]
["2026-08-31T19:45:52.965823+00:00", "trade", 13.95, 250.0]
["2026-08-31T19:45:52.965823+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:52.965874+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.965877+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:52.966117+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:45:52.966120+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966123+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:45:52.966126+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966126+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:45:52.966130+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966130+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966132+00:00", "trade", 13.95, 49.0]
["2026-08-31T19:45:52.966135+00:00", "trade", 13.95, 1146.0]
["2026-08-31T19:45:52.966174+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:45:52.966181+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:52.966181+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:45:52.966186+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.966186+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:45:52.966190+00:00", "trade", 13.95, 203.0]
["2026-08-31T19:45:52.966190+00:00", "trade", 13.95, 235.0]
["2026-08-31T19:45:52.966193+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:52.966193+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966199+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966199+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:52.966199+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:45:52.966202+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966202+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966205+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966207+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966207+00:00", "trade", 13.95, 118.0]
["2026-08-31T19:45:52.966223+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:52.966295+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:52.966328+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:52.966435+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966475+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966475+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966502+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:45:52.966506+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966509+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966515+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:45:52.966515+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:45:52.966515+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966517+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:52.966521+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:45:52.966521+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966524+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966530+00:00", "trade", 13.95, 47.0]
["2026-08-31T19:45:52.966532+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966538+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.966581+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:45:52.966620+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:45:52.966692+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:45:52.966701+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:45:52.966706+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966731+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966741+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966831+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966881+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.966927+00:00", "trade", 13.95, 198.0]
["2026-08-31T19:45:52.966929+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:45:52.966984+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.966984+00:00", "trade", 13.95, 32.0]
["2026-08-31T19:45:52.966986+00:00", "trade", 13.95, 43.0]
["2026-08-31T19:45:52.966990+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.966990+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966993+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:45:52.966996+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:45:52.966996+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966999+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.966999+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:45:52.967002+00:00", "trade", 13.95, 53.0]
["2026-08-31T19:45:52.967004+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:45:52.967097+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967101+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:45:52.967104+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.967192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967197+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967467+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.967495+00:00", "trade", 13.949, 53.0]
["2026-08-31T19:45:52.967518+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967518+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967663+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967713+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.967940+00:00", "trade", 13.9497, 50.0]
["2026-08-31T19:45:52.968141+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.968144+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.968154+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.968595+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.968635+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.968635+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.969332+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.969332+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.969633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.969713+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.969913+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.970074+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.970475+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.970510+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.970658+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.970658+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.970872+00:00", "trade", 13.9467, 62.0]
["2026-08-31T19:45:52.971307+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.971834+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:45:52.972875+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.972877+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.973016+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.973079+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:45:52.974213+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:45:52.974808+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.975382+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.975857+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:45:52.976188+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.977518+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.977662+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:52.978275+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.979075+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:45:52.983481+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.986575+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:52.988803+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.989279+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:52.993520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:53.036275+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:45:53.046755+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:53.049127+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:53.050140+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:53.069706+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:53.280824+00:00", "trade", 13.9499, 143.0]
["2026-08-31T19:45:53.306873+00:00", "trade", 13.9499, 147.0]
["2026-08-31T19:45:53.313750+00:00", "trade", 13.945, 99.0]
["2026-08-31T19:45:53.313798+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:45:53.313864+00:00", "trade", 13.9499, 64.0]
["2026-08-31T19:45:53.313903+00:00", "trade", 13.95, 64.0]
["2026-08-31T19:45:53.327848+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:45:53.328444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:54.066927+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:54.149415+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:54.149459+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:54.149940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:54.564017+00:00", "trade", 13.9499, 150.0]
["2026-08-31T19:45:54.890413+00:00", "trade", 13.9577, 52.0]
["2026-08-31T19:45:55.395761+00:00", "trade", 13.9557, 500.0]
["2026-08-31T19:45:55.486234+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:45:55.486680+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:45:55.486731+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:45:55.709048+00:00", "trade", 13.9641, 72.0]
["2026-08-31T19:45:55.854483+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:56.376567+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:45:56.394748+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:56.395785+00:00", "trade", 13.945, 36.0]
["2026-08-31T19:45:56.395840+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:45:56.410722+00:00", "trade", 13.95, 4964.0]
["2026-08-31T19:45:56.411817+00:00", "trade", 13.9499, 4964.0]
["2026-08-31T19:45:56.411970+00:00", "trade", 13.9498, 65.0]
["2026-08-31T19:45:56.412074+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:56.413468+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:45:56.415092+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:45:56.415673+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:56.417357+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:45:57.289720+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:45:57.290944+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:45:59.191538+00:00", "trade", 13.94, 79.0]
["2026-08-31T19:45:59.465898+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:45:59.811149+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:46:00.010749+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.186589+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:46:00.192182+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:46:00.192764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.192809+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.193220+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.193235+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.198678+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.208683+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:46:00.209717+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:46:00.210971+00:00", "trade", 13.9494, 50.0]
["2026-08-31T19:46:00.342205+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.504015+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:46:00.504167+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.523528+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.586373+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.629949+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.629952+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:46:00.629952+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.629955+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630039+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:46:00.630043+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:46:00.630045+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:46:00.630049+00:00", "trade", 13.95, 76.0]
["2026-08-31T19:46:00.630049+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630052+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:46:00.630054+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630058+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:46:00.630058+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630062+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:46:00.630062+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:46:00.630068+00:00", "trade", 13.95, 3300.0]
["2026-08-31T19:46:00.630068+00:00", "trade", 13.95, 1700.0]
["2026-08-31T19:46:00.630068+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:00.630072+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:00.630072+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630072+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630072+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630115+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:00.630127+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:00.630193+00:00", "trade", 13.95, 1505.0]
["2026-08-31T19:46:00.630196+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:46:00.630235+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:00.630295+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:46:00.630295+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:46:00.630370+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630373+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630376+00:00", "trade", 13.95, 98.0]
["2026-08-31T19:46:00.630379+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:46:00.630382+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630388+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:00.630394+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:46:00.630428+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630434+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630443+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630459+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630524+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630542+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630542+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630548+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630548+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:00.630548+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:46:00.630554+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630555+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:46:00.630555+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:46:00.630560+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:46:00.630560+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:00.630563+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630563+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.630567+00:00", "trade", 13.95, 251.0]
["2026-08-31T19:46:00.630581+00:00", "trade", 13.95, 98.0]
["2026-08-31T19:46:00.630581+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:00.630584+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630639+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630728+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:00.630799+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630824+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630839+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.630920+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.631055+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.631055+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:46:00.631089+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:00.631101+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:46:00.631105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631205+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631250+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631351+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631378+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:46:00.631486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631504+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:00.631566+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631601+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631661+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631669+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:46:00.631687+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.631898+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:00.632238+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.632478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.633020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.635200+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.635305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.635701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.640279+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:00.640327+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:46:00.641049+00:00", "trade", 13.95, 371.0]
["2026-08-31T19:46:00.662009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.662440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.662440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.662906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:00.666851+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:46:00.687281+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:46:00.798183+00:00", "trade", 13.9549, 20.0]
["2026-08-31T19:46:01.039004+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:46:01.040377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:01.195545+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:46:01.205381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:01.344650+00:00", "trade", 13.949, 100.0]
["2026-08-31T19:46:01.482743+00:00", "trade", 13.9571, 88.0]
["2026-08-31T19:46:01.501246+00:00", "trade", 13.9501, 100.0]
["2026-08-31T19:46:01.793224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:01.827596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:01.827636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:01.827952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.062010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.086004+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:46:02.087000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.109739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.281010+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:46:02.560981+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:46:02.562226+00:00", "trade", 13.9521, 64.0]
["2026-08-31T19:46:02.562435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.704108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.875126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.954888+00:00", "trade", 13.9568, 100.0]
["2026-08-31T19:46:02.980407+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:02.981129+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.299352+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:03.444914+00:00", "trade", 13.9567, 13.0]
["2026-08-31T19:46:03.505822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.721908+00:00", "trade", 13.9502, 1.0]
["2026-08-31T19:46:03.722930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.723108+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:46:03.729264+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:03.745489+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.745940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.876331+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:03.891871+00:00", "trade", 13.9513, 3.0]
["2026-08-31T19:46:03.897137+00:00", "trade", 13.9489, 2.0]
["2026-08-31T19:46:03.897197+00:00", "trade", 13.9484, 2.0]
["2026-08-31T19:46:03.897233+00:00", "trade", 13.9513, 9.0]
["2026-08-31T19:46:03.897263+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:46:04.220264+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:04.220288+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:46:04.220459+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:46:04.220813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.220814+00:00", "trade", 13.95, 84.0]
["2026-08-31T19:46:04.220933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.220933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.220933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.221089+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.221174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.221249+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.221530+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.367819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:04.409060+00:00", "trade", 13.9534, 100.0]
["2026-08-31T19:46:04.770370+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:46:04.810556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:05.319787+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:46:05.319832+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:05.319917+00:00", "trade", 13.955, 460.0]
["2026-08-31T19:46:05.620099+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:05.690882+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:05.855480+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:05.864767+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:05.867418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.023626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.024047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.117967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.118934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.133263+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.142602+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:46:06.143943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.144208+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:06.144410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.153526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.301234+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.364901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:06.509213+00:00", "trade", 13.9537, 73.0]
["2026-08-31T19:46:06.509580+00:00", "trade", 13.9537, 1.0]
["2026-08-31T19:46:06.867404+00:00", "trade", 13.9515, 480.0]
["2026-08-31T19:46:06.884626+00:00", "trade", 13.9556, 200.0]
["2026-08-31T19:46:06.975771+00:00", "trade", 13.9538, 2000.0]
["2026-08-31T19:46:07.062997+00:00", "trade", 13.9536, 100.0]
["2026-08-31T19:46:07.700783+00:00", "trade", 13.955, 80.0]
["2026-08-31T19:46:07.701869+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:07.770306+00:00", "trade", 13.955, 48.0]
["2026-08-31T19:46:07.799590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:07.800046+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:07.900366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:08.067570+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:08.099361+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:08.118120+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:46:08.174976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:08.502756+00:00", "trade", 13.9563, 10.0]
["2026-08-31T19:46:09.201810+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:46:09.561887+00:00", "trade", 13.955, 7000.0]
["2026-08-31T19:46:09.563865+00:00", "trade", 13.9542, 109.0]
["2026-08-31T19:46:10.563133+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:46:10.698715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:10.760528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:10.953879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:11.170730+00:00", "trade", 13.9535, 1.0]
["2026-08-31T19:46:11.406153+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:46:12.051487+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:12.253955+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:13.485770+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:46:13.490158+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:13.490253+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:13.522081+00:00", "trade", 13.9562, 27.0]
["2026-08-31T19:46:13.549326+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:13.549901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:13.955368+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:14.488080+00:00", "trade", 13.9562, 21.0]
["2026-08-31T19:46:14.489436+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:46:14.492278+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:46:15.175672+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:15.413675+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:15.413678+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:15.413735+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:15.413735+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:15.414602+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.414642+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.414647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.415288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.415293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.415328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.417002+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.422651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.425548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:15.434343+00:00", "trade", 13.9501, 109.0]
["2026-08-31T19:46:16.200785+00:00", "trade", 13.9562, 6.0]
["2026-08-31T19:46:16.205630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:16.640693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:16.686462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:16.820622+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:17.705445+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:17.981636+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:17.981684+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:46:17.981702+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:46:17.981711+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:46:18.064613+00:00", "trade", 13.9562, 200.0]
["2026-08-31T19:46:18.070919+00:00", "trade", 13.9493, 60.0]
["2026-08-31T19:46:18.973289+00:00", "trade", 13.9502, 5.0]
["2026-08-31T19:46:19.058548+00:00", "trade", 13.9525, 50.0]
["2026-08-31T19:46:19.128105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.128456+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.183753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.184224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.385393+00:00", "trade", 13.951, 200.0]
["2026-08-31T19:46:19.388680+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:46:19.388682+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:46:19.389133+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.389182+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:46:19.389279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.389319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.389339+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.389820+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.391780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.392261+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.396636+00:00", "trade", 13.955, 180.0]
["2026-08-31T19:46:19.397664+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.716940+00:00", "trade", 13.9501, 147.0]
["2026-08-31T19:46:19.728602+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:46:19.728611+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:46:19.728647+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:46:19.728662+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:19.728674+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:46:19.728701+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:19.728867+00:00", "trade", 13.955, 110.0]
["2026-08-31T19:46:19.729692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:19.756659+00:00", "trade", 13.9501, 143.0]
["2026-08-31T19:46:19.853887+00:00", "trade", 13.9561, 33.0]
["2026-08-31T19:46:20.009809+00:00", "trade", 13.94968, 10.0]
["2026-08-31T19:46:20.168684+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:20.169261+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.169595+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:46:20.169717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.170552+00:00", "trade", 13.95, 1798.0]
["2026-08-31T19:46:20.170594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.170982+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:46:20.172034+00:00", "trade", 13.9525, 1798.0]
["2026-08-31T19:46:20.173285+00:00", "trade", 13.9515, 52.0]
["2026-08-31T19:46:20.188401+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.243538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.248768+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:46:20.258333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.321428+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:46:20.473096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.711068+00:00", "trade", 13.963, 72.0]
["2026-08-31T19:46:20.712698+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:46:20.742028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.750343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:20.984862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:21.036521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:21.270755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:21.713757+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:21.749019+00:00", "trade", 13.9629, 200.0]
["2026-08-31T19:46:21.831642+00:00", "trade", 13.9539, 600.0]
["2026-08-31T19:46:22.087441+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:22.088978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:22.095735+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:22.096300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:22.814535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:22.928366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:22.967665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.096731+00:00", "trade", 13.9504, 20.0]
["2026-08-31T19:46:23.096740+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:23.096852+00:00", "trade", 13.9504, 6980.0]
["2026-08-31T19:46:23.097465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.098100+00:00", "trade", 13.9511, 76.0]
["2026-08-31T19:46:23.156516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.349361+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.420050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.420491+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.483882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.488097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.488100+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:23.488554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:23.504962+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:23.504977+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:23.521814+00:00", "trade", 13.949895, 17.0]
["2026-08-31T19:46:23.588696+00:00", "trade", 13.9628, 100.0]
["2026-08-31T19:46:23.914350+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:24.058439+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:46:24.225588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:24.416900+00:00", "trade", 13.956, 10.0]
["2026-08-31T19:46:24.501406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:24.544895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:24.658777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:24.960231+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:25.249564+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:46:25.474033+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:26.398159+00:00", "trade", 13.956, 6.0]
["2026-08-31T19:46:26.508405+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:26.513565+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:46:26.554817+00:00", "trade", 13.956, 200.0]
["2026-08-31T19:46:26.669256+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:46:26.919443+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:26.919949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.094576+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:46:27.119896+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.161751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.675397+00:00", "trade", 13.9559, 51.0]
["2026-08-31T19:46:27.675983+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.676429+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.724965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:27.810976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:28.047771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:28.143324+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.073687+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:46:29.073690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.073915+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.117294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.117660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.121484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.313846+00:00", "trade", 13.9513, 480.0]
["2026-08-31T19:46:29.343794+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.352609+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:46:29.352676+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.588799+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:29.964786+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:46:30.010777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:30.043318+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:46:30.043336+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:46:30.043354+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:46:30.043375+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:46:30.172558+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:30.231471+00:00", "trade", 13.9497, 2.0]
["2026-08-31T19:46:30.392689+00:00", "trade", 13.9501, 7000.0]
["2026-08-31T19:46:30.393940+00:00", "trade", 13.9503, 72.0]
["2026-08-31T19:46:30.393991+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:46:30.437090+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:30.861658+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:46:31.509720+00:00", "trade", 13.95, 380.0]
["2026-08-31T19:46:31.510265+00:00", "trade", 13.9515, 100.0]
["2026-08-31T19:46:31.511522+00:00", "trade", 13.9515, 380.0]
["2026-08-31T19:46:31.527923+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:31.550934+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:31.551930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:31.580508+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:31.780210+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:31.902840+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:32.004661+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:32.308511+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:32.877634+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:32.981695+00:00", "trade", 13.9501, 600.0]
["2026-08-31T19:46:32.991059+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:33.332034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:33.567132+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:33.695887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:34.073174+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:46:34.244076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:34.589109+00:00", "trade", 13.9619, 100.0]
["2026-08-31T19:46:34.612117+00:00", "trade", 13.9557, 5.0]
["2026-08-31T19:46:34.838570+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:46:34.927228+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:46:35.117576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.128432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.202519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.204072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.237136+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.268541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.314997+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:35.316055+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.316596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:35.999732+00:00", "trade", 13.95, 299.0]
["2026-08-31T19:46:35.999732+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:35.999789+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:35.999807+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:36.000674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.000674+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.000719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.000724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.000819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.001461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.001461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:36.007722+00:00", "trade", 13.9501, 163.0]
["2026-08-31T19:46:36.029665+00:00", "trade", 13.9501, 60.0]
["2026-08-31T19:46:36.267029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:37.095768+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:37.096670+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:37.096986+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:37.107541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:37.516992+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:46:37.518110+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:37.518287+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:46:38.439963+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:46:38.440618+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:38.441014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:38.441475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:38.480458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:38.719543+00:00", "trade", 13.95, 46.0]
["2026-08-31T19:46:39.009234+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:46:39.627601+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.642481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.644697+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.697538+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:46:39.698104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.736055+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.807280+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:39.809971+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.085449+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.087373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.087388+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:40.087819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.087864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.087879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.088281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.088306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.113849+00:00", "trade", 13.9556, 100.0]
["2026-08-31T19:46:40.277462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.363057+00:00", "trade", 13.9556, 10.0]
["2026-08-31T19:46:40.364079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.394521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.412534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.637887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:40.988023+00:00", "trade", 13.9501, 982.0]
["2026-08-31T19:46:40.989272+00:00", "trade", 13.9522, 52.0]
["2026-08-31T19:46:41.212063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:41.212830+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:41.240952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:41.244766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:41.996336+00:00", "trade", 13.9538, 42.0]
["2026-08-31T19:46:42.022649+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:42.188071+00:00", "trade", 13.950394, 19.0]
["2026-08-31T19:46:42.902543+00:00", "trade", 13.9555, 178.0]
["2026-08-31T19:46:43.093318+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:43.093373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:43.093394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:44.166721+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:44.643049+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:46:44.644300+00:00", "trade", 13.955, 86.0]
["2026-08-31T19:46:44.689880+00:00", "trade", 13.955, 568.0]
["2026-08-31T19:46:44.689958+00:00", "trade", 13.955, 126.0]
["2026-08-31T19:46:44.740906+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:45.652192+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:45.652914+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:46:45.653061+00:00", "trade", 13.955, 171.0]
["2026-08-31T19:46:45.725336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726117+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726187+00:00", "trade", 13.95, 250.0]
["2026-08-31T19:46:45.726333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726512+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:46:45.726714+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.726839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727175+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727179+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:45.727215+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727242+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:46:45.727781+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.727862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.728192+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.728223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.728223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.729200+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.737424+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.769075+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:45.770077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:45.869149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:46.349220+00:00", "trade", 13.952, 1.0]
["2026-08-31T19:46:46.846692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:46.846692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:46.854345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:46.862377+00:00", "trade", 13.95, 229.0]
["2026-08-31T19:46:46.862458+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:46.862533+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:46:46.863026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:46.866833+00:00", "trade", 13.9501, 480.0]
["2026-08-31T19:46:47.177171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:47.177592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:47.196617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:47.458709+00:00", "trade", 13.9554, 6.0]
["2026-08-31T19:46:47.651250+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:46:47.652285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:47.683511+00:00", "trade", 13.955, 1690.0]
["2026-08-31T19:46:47.684096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:47.806739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:48.586524+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:46:48.586535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:48.587021+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:48.590683+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:48.593286+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:48.913025+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:46:49.260368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.439626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.439641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.508571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.659256+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:46:49.659291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.659817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.659852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.659882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.660243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.745009+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:46:49.746008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:49.792303+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:50.201274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:50.246447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:50.309467+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:51.774788+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:46:51.775850+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:46:51.954903+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:46:53.335295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:53.649809+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:46:53.651126+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:46:53.705814+00:00", "trade", 13.9531, 99.0]
["2026-08-31T19:46:55.247161+00:00", "trade", 13.9519, 16.0]
["2026-08-31T19:46:55.552688+00:00", "trade", 13.9547, 85.0]
["2026-08-31T19:46:55.596658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.610596+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.610636+00:00", "trade", 13.95, 2200.0]
["2026-08-31T19:46:55.610967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611112+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611152+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611157+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611393+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.611884+00:00", "trade", 13.952, 63.0]
["2026-08-31T19:46:55.614756+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:46:55.615357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.642006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:55.651738+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:46:56.051344+00:00", "trade", 13.9525, 50.0]
["2026-08-31T19:46:56.333492+00:00", "trade", 13.9568, 1000.0]
["2026-08-31T19:46:56.334113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:56.334589+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:56.424622+00:00", "trade", 13.9532, 20.0]
["2026-08-31T19:46:56.425215+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:56.425656+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:56.660505+00:00", "trade", 13.9547, 4.0]
["2026-08-31T19:46:56.800466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:56.801338+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:57.114399+00:00", "trade", 13.9547, 10.0]
["2026-08-31T19:46:57.595589+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:57.601503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:57.623148+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:46:57.650655+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:57.651096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:57.676631+00:00", "trade", 13.9532, 99.0]
["2026-08-31T19:46:58.204758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:58.341235+00:00", "trade", 13.958, 1.0]
["2026-08-31T19:46:58.678313+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:58.899899+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:46:59.205877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.238989+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:46:59.385450+00:00", "trade", 13.9547, 50.0]
["2026-08-31T19:46:59.601895+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:46:59.601898+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:46:59.601901+00:00", "trade", 13.95, 74.0]
["2026-08-31T19:46:59.601958+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:59.601958+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:46:59.602895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.602925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.602925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.602925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.602970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.602970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.603090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.603331+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.603371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.603652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.604068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:46:59.605837+00:00", "trade", 13.9515, 232.0]
["2026-08-31T19:46:59.610715+00:00", "trade", 13.9501, 157.0]
["2026-08-31T19:46:59.653348+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:46:59.790093+00:00", "trade", 13.9616, 100.0]
["2026-08-31T19:46:59.794709+00:00", "trade", 13.9616, 8.0]
["2026-08-31T19:47:00.010804+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.086703+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:47:00.087161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.177890+00:00", "trade", 13.9523, 14.0]
["2026-08-31T19:47:00.177914+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:47:00.292075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.341913+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:00.750008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875206+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:47:00.875383+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:47:00.875703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.875984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.876014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.876224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.876280+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.876375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.876660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.948572+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.948572+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.949048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:00.949499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.015527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.015993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.016269+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.016700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.083188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.083469+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.089263+00:00", "trade", 13.9616, 100.0]
["2026-08-31T19:47:01.099182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.099532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.181298+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.268436+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.359413+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.359416+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:01.359939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.388713+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.603987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:01.764753+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:01.767069+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:47:02.028520+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.263223+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:47:02.267343+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:47:02.279198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.279243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.310646+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:02.310652+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:02.311094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311425+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311726+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.311806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.314527+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.340780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.341542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.481358+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:47:02.481538+00:00", "trade", 13.955, 115.0]
["2026-08-31T19:47:02.482108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:02.796929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.027524+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.043939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.205820+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:47:03.205874+00:00", "trade", 13.95, 28.0]
["2026-08-31T19:47:03.206457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.206457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.206457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.206887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.206943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.238592+00:00", "trade", 13.955, 35.0]
["2026-08-31T19:47:03.239951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.257288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.386506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.396460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.610631+00:00", "trade", 13.9502, 100.0]
["2026-08-31T19:47:03.619197+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.638463+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.943100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:03.943571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.060239+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.074343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.335136+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:47:04.717468+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:47:04.717914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.717914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.718059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.718059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.718115+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.718511+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.829573+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:04.829627+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:47:04.830187+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.830232+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.830267+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.830508+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.830989+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.831430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.964407+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:04.985844+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:05.205874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:05.206295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:05.207734+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:47:06.089114+00:00", "trade", 13.9614, 300.0]
["2026-08-31T19:47:06.127308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:06.167865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:07.976774+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:47:07.977871+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:47:07.978049+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:47:07.980503+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:47:08.312264+00:00", "trade", 13.9542, 708.0]
["2026-08-31T19:47:08.354975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:08.355447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:08.391590+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:47:08.392585+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:08.442892+00:00", "trade", 13.9533, 99.0]
["2026-08-31T19:47:08.484374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:08.853619+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:47:08.930880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:09.253339+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:47:09.614828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:09.723783+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:09.834652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:09.964257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:10.271999+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:47:10.323043+00:00", "trade", 13.9533, 99.0]
["2026-08-31T19:47:10.588682+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:47:10.893436+00:00", "trade", 13.9542, 100.0]
["2026-08-31T19:47:11.961895+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:11.981803+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:47:11.981811+00:00", "trade", 13.955, 102.0]
["2026-08-31T19:47:11.982248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.982865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:11.983035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:12.039757+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:47:12.124478+00:00", "trade", 13.9515, 200.0]
["2026-08-31T19:47:12.306346+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:47:12.374759+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:13.204476+00:00", "trade", 13.9542, 100.0]
["2026-08-31T19:47:13.212520+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:47:13.968413+00:00", "trade", 13.9541, 10.0]
["2026-08-31T19:47:14.003254+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:47:14.003668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:14.007132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:14.045698+00:00", "trade", 13.9541, 11.0]
["2026-08-31T19:47:14.261809+00:00", "trade", 13.9612, 6300.0]
["2026-08-31T19:47:14.264828+00:00", "trade", 13.952204, 2.0]
["2026-08-31T19:47:14.309138+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:14.332342+00:00", "trade", 13.9532, 200.0]
["2026-08-31T19:47:14.350725+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:47:14.351323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:14.398154+00:00", "trade", 13.9532, 1.0]
["2026-08-31T19:47:14.401621+00:00", "trade", 13.9532, 99.0]
["2026-08-31T19:47:14.402180+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:14.406291+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:14.406876+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:15.718727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:15.718832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:15.719248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:16.063420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:16.063881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:16.923453+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:16.923964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207235+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207640+00:00", "trade", 13.95, 225.0]
["2026-08-31T19:47:17.207643+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:47:17.207646+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:17.207649+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:17.207649+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.207652+00:00", "trade", 13.95, 87.0]
["2026-08-31T19:47:17.207679+00:00", "trade", 13.95, 262.0]
["2026-08-31T19:47:17.207679+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:47:17.207682+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:47:17.207685+00:00", "trade", 13.95, 33.0]
["2026-08-31T19:47:17.207694+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:17.207713+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:17.207715+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:17.207718+00:00", "trade", 13.95, 266.0]
["2026-08-31T19:47:17.207725+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:47:17.207725+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.207725+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:47:17.207727+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:17.207731+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.207731+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:47:17.207736+00:00", "trade", 13.95, 188.0]
["2026-08-31T19:47:17.207741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207742+00:00", "trade", 13.95, 115.0]
["2026-08-31T19:47:17.207748+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:47:17.207757+00:00", "trade", 13.95, 64.0]
["2026-08-31T19:47:17.207760+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.207766+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:47:17.207791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207811+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207853+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:47:17.207856+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207863+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:47:17.207863+00:00", "trade", 13.95, 38.0]
["2026-08-31T19:47:17.207866+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:17.207866+00:00", "trade", 13.95, 304.0]
["2026-08-31T19:47:17.207866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.207881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208064+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:17.208237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208296+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:47:17.208326+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:47:17.208347+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:17.208413+00:00", "trade", 13.95, 138.0]
["2026-08-31T19:47:17.208503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208528+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208593+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208620+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:47:17.208643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.208930+00:00", "trade", 13.9522, 50.0]
["2026-08-31T19:47:17.209335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.209646+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.209733+00:00", "trade", 13.951, 600.0]
["2026-08-31T19:47:17.209928+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:47:17.210040+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:47:17.210244+00:00", "trade", 13.951, 300.0]
["2026-08-31T19:47:17.212222+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.212358+00:00", "trade", 13.95, 180.0]
["2026-08-31T19:47:17.216026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.220324+00:00", "trade", 13.95, 97.0]
["2026-08-31T19:47:17.220405+00:00", "trade", 13.95, 282.0]
["2026-08-31T19:47:17.222393+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.222526+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:47:17.223822+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:47:17.223930+00:00", "trade", 13.951, 147.0]
["2026-08-31T19:47:17.311449+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.311925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:17.338645+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:17.369682+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:47:17.468338+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:47:17.469589+00:00", "trade", 13.9502, 55.0]
["2026-08-31T19:47:18.266719+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:18.993092+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:47:19.194212+00:00", "trade", 13.954, 100.0]
["2026-08-31T19:47:19.230827+00:00", "trade", 13.9505, 2.0]
["2026-08-31T19:47:19.860275+00:00", "trade", 13.9501, 100.0]
["2026-08-31T19:47:19.860726+00:00", "trade", 13.9501, 100.0]
["2026-08-31T19:47:19.862371+00:00", "trade", 13.9515, 100.0]
["2026-08-31T19:47:19.862653+00:00", "trade", 13.9515, 100.0]
["2026-08-31T19:47:20.990150+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990152+00:00", "trade", 13.95, 92.0]
["2026-08-31T19:47:20.990163+00:00", "trade", 13.95, 74.0]
["2026-08-31T19:47:20.990168+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:47:20.990168+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:20.990168+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:20.990168+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990204+00:00", "trade", 13.95, 496.0]
["2026-08-31T19:47:20.990204+00:00", "trade", 13.95, 334.0]
["2026-08-31T19:47:20.990207+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:20.990246+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:47:20.990249+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:47:20.990256+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990256+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990256+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:47:20.990262+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:47:20.990262+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:47:20.990262+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:47:20.990262+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:47:20.990267+00:00", "trade", 13.95, 1451.0]
["2026-08-31T19:47:20.990267+00:00", "trade", 13.95, 33.0]
["2026-08-31T19:47:20.990316+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:47:20.990320+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990325+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990360+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990360+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990375+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990375+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990405+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990410+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990416+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990416+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:47:20.990440+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990626+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990686+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990756+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990761+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.990866+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:47:20.990961+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991102+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991197+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991235+00:00", "trade", 13.95, 465.0]
["2026-08-31T19:47:20.991242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991322+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991322+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991458+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991483+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991843+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.991849+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.992280+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.992280+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.992640+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:20.993067+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:47:20.994951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.000139+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:47:21.000139+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:47:21.000169+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:47:21.000200+00:00", "trade", 13.945, 2000.0]
["2026-08-31T19:47:21.000203+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:47:21.000203+00:00", "trade", 13.945, 120.0]
["2026-08-31T19:47:21.000206+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:47:21.000206+00:00", "trade", 13.945, 1780.0]
["2026-08-31T19:47:21.000263+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:47:21.000441+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.000464+00:00", "trade", 13.945, 120.0]
["2026-08-31T19:47:21.000464+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:47:21.000470+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:47:21.000663+00:00", "trade", 13.945, 1620.0]
["2026-08-31T19:47:21.000663+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:47:21.000666+00:00", "trade", 13.945, 202.0]
["2026-08-31T19:47:21.000987+00:00", "trade", 13.945, 270.0]
["2026-08-31T19:47:21.001005+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001030+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001066+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001066+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001126+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001141+00:00", "trade", 13.945, 202.0]
["2026-08-31T19:47:21.001166+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001420+00:00", "trade", 13.9483, 65.0]
["2026-08-31T19:47:21.001511+00:00", "trade", 13.945, 68.0]
["2026-08-31T19:47:21.001877+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.001911+00:00", "trade", 13.9449, 62.0]
["2026-08-31T19:47:21.020913+00:00", "trade", 13.94, 640.0]
["2026-08-31T19:47:21.020970+00:00", "trade", 13.94, 120.0]
["2026-08-31T19:47:21.021027+00:00", "trade", 13.94, 80.0]
["2026-08-31T19:47:21.021087+00:00", "trade", 13.94, 1660.0]
["2026-08-31T19:47:21.021412+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021424+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:47:21.021427+00:00", "trade", 13.94, 5000.0]
["2026-08-31T19:47:21.021434+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021434+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021434+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.021436+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021439+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.021469+00:00", "trade", 13.94, 56.0]
["2026-08-31T19:47:21.021523+00:00", "trade", 13.94, 40.0]
["2026-08-31T19:47:21.021556+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:47:21.021560+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.021563+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021566+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:47:21.021569+00:00", "trade", 13.94, 379.0]
["2026-08-31T19:47:21.021569+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.021570+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:47:21.021575+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:47:21.021575+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:47:21.021578+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:47:21.021579+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021581+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:47:21.021584+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021584+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:47:21.021587+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:47:21.021587+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021590+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:47:21.021594+00:00", "trade", 13.94, 285.0]
["2026-08-31T19:47:21.021594+00:00", "trade", 13.94, 3250.0]
["2026-08-31T19:47:21.021600+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.021600+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.021600+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.021605+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:47:21.021605+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021605+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021605+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021605+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:47:21.021608+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021608+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:47:21.021611+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021614+00:00", "trade", 13.94, 1900.0]
["2026-08-31T19:47:21.021650+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021662+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:47:21.021662+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:47:21.021720+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021720+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021755+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021760+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021770+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021780+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021780+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021785+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021788+00:00", "trade", 13.94, 5000.0]
["2026-08-31T19:47:21.021790+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021790+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021795+00:00", "trade", 13.94, 5000.0]
["2026-08-31T19:47:21.021796+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021796+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021800+00:00", "trade", 13.94, 1000.0]
["2026-08-31T19:47:21.021800+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021800+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.021800+00:00", "trade", 13.94, 465.0]
["2026-08-31T19:47:21.021804+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:47:21.021804+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021809+00:00", "trade", 13.94, 7991.0]
["2026-08-31T19:47:21.021809+00:00", "trade", 13.94, 53.0]
["2026-08-31T19:47:21.021812+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:47:21.021812+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021824+00:00", "trade", 13.94, 3009.0]
["2026-08-31T19:47:21.021827+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:47:21.021831+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021836+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.021842+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:47:21.021860+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.021870+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.021884+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:47:21.021990+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:47:21.021993+00:00", "trade", 13.94, 182.0]
["2026-08-31T19:47:21.021996+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:47:21.021999+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.022003+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.022003+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.022008+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.022008+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.022015+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:47:21.022015+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:47:21.022020+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:47:21.022020+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:47:21.022020+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:21.022021+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022021+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022024+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:47:21.022025+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022031+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022036+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022061+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022171+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022171+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022181+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022201+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022251+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022271+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:47:21.022380+00:00", "trade", 13.94, 9000.0]
["2026-08-31T19:47:21.022421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022423+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:47:21.022426+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022502+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022507+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022622+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022645+00:00", "trade", 13.94, 40.0]
["2026-08-31T19:47:21.022678+00:00", "trade", 13.9406, 77.0]
["2026-08-31T19:47:21.022684+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:47:21.022702+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022717+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:47:21.022752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022782+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022802+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022827+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022827+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022863+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022863+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022863+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022893+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.022940+00:00", "trade", 13.94, 65.0]
["2026-08-31T19:47:21.022948+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023013+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023023+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023048+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023048+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023054+00:00", "trade", 13.94, 89.0]
["2026-08-31T19:47:21.023068+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023117+00:00", "trade", 13.94, 52.0]
["2026-08-31T19:47:21.023143+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023177+00:00", "trade", 13.94, 92.0]
["2026-08-31T19:47:21.023246+00:00", "trade", 13.9403, 50.0]
["2026-08-31T19:47:21.023469+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.023631+00:00", "trade", 13.94, 112.0]
["2026-08-31T19:47:21.023835+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.024036+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.025168+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.025188+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.025845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.026135+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.026576+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.026591+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.026611+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.026657+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.029589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.030050+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.046459+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.047045+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.050062+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.052724+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.052744+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.103674+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:47:21.118145+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.467557+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.467599+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.467960+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.467997+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.468005+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.468294+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.469303+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.469829+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.472173+00:00", "trade", 13.935, 1400.0]
["2026-08-31T19:47:21.495677+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:47:21.495761+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.499403+00:00", "trade", 13.935, 85.0]
["2026-08-31T19:47:21.499466+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499532+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499592+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499653+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:47:21.499706+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.499710+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499726+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.499767+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499845+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.499902+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:47:21.501115+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:21.501115+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:47:21.501117+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:47:21.502669+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:47:21.505279+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:21.541537+00:00", "trade", 13.935, 48.0]
["2026-08-31T19:47:21.542827+00:00", "trade", 13.9355, 50.0]
["2026-08-31T19:47:22.125146+00:00", "trade", 13.9358, 500.0]
["2026-08-31T19:47:22.134175+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:22.162705+00:00", "trade", 13.9515, 33.0]
["2026-08-31T19:47:22.205896+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:22.235792+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.238285+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.241226+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.243983+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.246118+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.249471+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:22.301487+00:00", "trade", 13.9361, 2000.0]
["2026-08-31T19:47:22.302868+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:22.688859+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:47:23.218234+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:47:23.218604+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:47:23.251232+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:23.532878+00:00", "trade", 13.944606, 18.0]
["2026-08-31T19:47:23.543668+00:00", "trade", 13.933, 480.0]
["2026-08-31T19:47:23.632506+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:47:23.891845+00:00", "trade", 13.9377, 1200.0]
["2026-08-31T19:47:23.989990+00:00", "trade", 13.9587, 1600.0]
["2026-08-31T19:47:24.055949+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:24.056960+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:24.196781+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:47:24.274926+00:00", "trade", 13.9374, 982.0]
["2026-08-31T19:47:24.276174+00:00", "trade", 13.9361, 54.0]
["2026-08-31T19:47:24.280267+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:47:24.280285+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:24.280510+00:00", "trade", 13.935, 9400.0]
["2026-08-31T19:47:24.281758+00:00", "trade", 13.9351, 86.0]
["2026-08-31T19:47:24.281952+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:24.283466+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:24.654967+00:00", "trade", 13.935, 480.0]
["2026-08-31T19:47:24.926452+00:00", "trade", 13.9463, 28.0]
["2026-08-31T19:47:25.149994+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:25.188167+00:00", "trade", 13.9444, 59.0]
["2026-08-31T19:47:25.191303+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:47:25.322563+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:47:25.719105+00:00", "trade", 13.9358, 480.0]
["2026-08-31T19:47:26.054520+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:47:26.450851+00:00", "trade", 13.9452, 100.0]
["2026-08-31T19:47:26.522364+00:00", "trade", 13.9583, 106.0]
["2026-08-31T19:47:26.648964+00:00", "trade", 13.935, 250.0]
["2026-08-31T19:47:26.817720+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:47:27.049212+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:27.080629+00:00", "trade", 13.935, 480.0]
["2026-08-31T19:47:27.183805+00:00", "trade", 13.9509, 100.0]
["2026-08-31T19:47:27.671810+00:00", "trade", 13.9509, 8.0]
["2026-08-31T19:47:27.890221+00:00", "trade", 13.935, 150.0]
["2026-08-31T19:47:27.891439+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:47:27.891490+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:47:27.892047+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:47:27.892475+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:27.892555+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:27.892981+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:28.086468+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:28.243718+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:28.243999+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:28.320389+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:47:28.392441+00:00", "trade", 13.9508, 10.0]
["2026-08-31T19:47:28.613040+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:29.376299+00:00", "trade", 13.9508, 100.0]
["2026-08-31T19:47:29.928390+00:00", "trade", 13.9462, 5.0]
["2026-08-31T19:47:30.010821+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:30.352567+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:30.697545+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:30.870702+00:00", "trade", 13.935, 480.0]
["2026-08-31T19:47:31.078560+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:31.205803+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:31.207647+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:47:31.344173+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:47:31.850605+00:00", "trade", 13.93, 3000.0]
["2026-08-31T19:47:31.851535+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:31.851610+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:31.851856+00:00", "trade", 13.9338, 42.0]
["2026-08-31T19:47:32.043232+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:32.213400+00:00", "trade", 13.9496, 17.0]
["2026-08-31T19:47:32.374287+00:00", "trade", 13.935, 35.0]
["2026-08-31T19:47:32.374654+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:47:32.421699+00:00", "trade", 13.935, 150.0]
["2026-08-31T19:47:32.487658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:32.487663+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:32.495853+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:32.516627+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.608938+00:00", "trade", 13.9496, 129.0]
["2026-08-31T19:47:33.714697+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.714701+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:33.715173+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.715173+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.715203+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.716135+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:33.750898+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.009756+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.013435+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.122350+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.122831+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.229921+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:47:34.343000+00:00", "trade", 13.94, 73.0]
["2026-08-31T19:47:34.776486+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.776922+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.911684+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:34.915277+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:35.017341+00:00", "trade", 13.946, 11.0]
["2026-08-31T19:47:35.839454+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:36.344048+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:47:37.257007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:37.411020+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:38.344242+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:47:38.473831+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:38.975554+00:00", "trade", 13.934, 10.0]
["2026-08-31T19:47:39.247769+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:39.247814+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:39.490371+00:00", "trade", 13.93, 125.0]
["2026-08-31T19:47:39.492178+00:00", "trade", 13.935, 125.0]
["2026-08-31T19:47:40.822633+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:40.892510+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:41.764227+00:00", "trade", 13.942537, 13.0]
["2026-08-31T19:47:41.903548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.001930+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:47:42.002589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.002589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.002609+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.002905+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.037122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.053661+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.162882+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.165701+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:47:42.166165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.171964+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.173342+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.199513+00:00", "trade", 13.942501, 22.0]
["2026-08-31T19:47:42.207209+00:00", "trade", 13.9496, 8.0]
["2026-08-31T19:47:42.316534+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:42.912486+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.188716+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:47:43.188716+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:43.188881+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:43.188881+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.188935+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:43.188953+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:43.189218+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:43.189221+00:00", "trade", 13.93, 897.0]
["2026-08-31T19:47:43.189332+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.189337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.189377+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.189653+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.189933+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.193136+00:00", "trade", 13.9319, 185.0]
["2026-08-31T19:47:43.212342+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.406205+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:43.595863+00:00", "trade", 13.9495, 156.0]
["2026-08-31T19:47:43.921700+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:47:43.972560+00:00", "trade", 13.9338, 99.0]
["2026-08-31T19:47:44.073152+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.190116+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.190116+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.190146+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.190485+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:44.190680+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:47:44.190682+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.190683+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:44.190857+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191063+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191078+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191088+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191564+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:44.191589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.191599+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.208916+00:00", "trade", 13.9319, 237.0]
["2026-08-31T19:47:44.209467+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.209998+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.267673+00:00", "trade", 13.9301, 200.0]
["2026-08-31T19:47:44.267880+00:00", "trade", 13.9301, 1100.0]
["2026-08-31T19:47:44.268082+00:00", "trade", 13.9301, 400.0]
["2026-08-31T19:47:44.268136+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:44.268238+00:00", "trade", 13.9301, 200.0]
["2026-08-31T19:47:44.268448+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.270794+00:00", "trade", 13.9301, 100.0]
["2026-08-31T19:47:44.449204+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.450121+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.466844+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:44.467312+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.467656+00:00", "trade", 13.935, 9.0]
["2026-08-31T19:47:44.482729+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.567043+00:00", "trade", 13.9337, 16.0]
["2026-08-31T19:47:44.667423+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:47:44.906501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:44.944251+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.003723+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.003963+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.004630+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.005266+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.005281+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.006143+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:45.006260+00:00", "trade", 13.93, 12.0]
["2026-08-31T19:47:45.014674+00:00", "trade", 13.9494, 10.0]
["2026-08-31T19:47:45.109004+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:45.110386+00:00", "trade", 13.93, 19.0]
["2026-08-31T19:47:45.110459+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:47:45.110744+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:47:45.118686+00:00", "trade", 13.935, 80.0]
["2026-08-31T19:47:45.126342+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:47:45.628526+00:00", "trade", 13.9377, 1.0]
["2026-08-31T19:47:45.941336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:46.068470+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:47:46.068485+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:47:46.068535+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:47:46.068536+00:00", "trade", 13.93, 5990.0]
["2026-08-31T19:47:46.068539+00:00", "trade", 13.93, 95.0]
["2026-08-31T19:47:46.068545+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068552+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068552+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:46.068556+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:46.068556+00:00", "trade", 13.93, 6.0]
["2026-08-31T19:47:46.068561+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:46.068561+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:46.068563+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068566+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068570+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068573+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:46.068575+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068582+00:00", "trade", 13.93, 299.0]
["2026-08-31T19:47:46.068586+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068591+00:00", "trade", 13.93, 49.0]
["2026-08-31T19:47:46.068591+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:46.068594+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:47:46.068594+00:00", "trade", 13.93, 285.0]
["2026-08-31T19:47:46.068600+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:47:46.068600+00:00", "trade", 13.93, 150.0]
["2026-08-31T19:47:46.068600+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:47:46.068603+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:46.068606+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068606+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068612+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:47:46.068612+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068612+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068612+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:47:46.068675+00:00", "trade", 13.93, 160.0]
["2026-08-31T19:47:46.068702+00:00", "trade", 13.93, 90.0]
["2026-08-31T19:47:46.068702+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068702+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068702+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068736+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:47:46.068736+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:47:46.068739+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:47:46.068741+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:47:46.068747+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:46.068750+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:47:46.068795+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:47:46.068805+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:47:46.068855+00:00", "trade", 13.93, 13.0]
["2026-08-31T19:47:46.068855+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:47:46.068885+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:47:46.068891+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:47:46.068906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.068915+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.068955+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.068961+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.068961+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.068991+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069000+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069006+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069016+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069021+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069031+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069081+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069201+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069226+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069236+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069251+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069321+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069337+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069396+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069507+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069592+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069612+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069617+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069657+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069712+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069721+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:47:46.069727+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069742+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069752+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069782+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.069787+00:00", "trade", 13.9302, 105.0]
["2026-08-31T19:47:46.070033+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.070043+00:00", "trade", 13.93, 51.0]
["2026-08-31T19:47:46.070130+00:00", "trade", 13.9301, 50.0]
["2026-08-31T19:47:46.070193+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.070203+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.070775+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.071198+00:00", "trade", 13.925, 36.0]
["2026-08-31T19:47:46.072744+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.072775+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.072795+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.072810+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.073216+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.073236+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.073351+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.076611+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:46.081945+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:47:46.103738+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.172277+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:46.313176+00:00", "trade", 13.9264, 400.0]
["2026-08-31T19:47:46.366232+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:47:46.366277+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:47:46.562020+00:00", "trade", 13.9201, 800.0]
["2026-08-31T19:47:46.602918+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:47:46.627083+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:47.043268+00:00", "trade", 13.9487, 1800.0]
["2026-08-31T19:47:47.165675+00:00", "trade", 13.9487, 47.0]
["2026-08-31T19:47:47.200832+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:47.234022+00:00", "trade", 13.93, 136.0]
["2026-08-31T19:47:47.292292+00:00", "trade", 13.925, 16.0]
["2026-08-31T19:47:47.298916+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:47.299155+00:00", "trade", 13.925, 97.0]
["2026-08-31T19:47:47.299167+00:00", "trade", 13.92, 97.0]
["2026-08-31T19:47:47.301711+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:47:47.365162+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:47:47.661276+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:47.662379+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:47.662835+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:48.442081+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:47:48.490320+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:48.490776+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:48.515348+00:00", "trade", 13.925, 2000.0]
["2026-08-31T19:47:48.516599+00:00", "trade", 13.9259, 54.0]
["2026-08-31T19:47:48.802360+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:48.854157+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:47:49.117225+00:00", "trade", 13.9445, 2.0]
["2026-08-31T19:47:50.251669+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:50.252145+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:50.578329+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:50.578354+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:50.857518+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:47:50.858619+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:47:50.946257+00:00", "trade", 13.9299, 5000.0]
["2026-08-31T19:47:50.947508+00:00", "trade", 13.9299, 50.0]
["2026-08-31T19:47:51.246509+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.331203+00:00", "trade", 13.9483, 103.0]
["2026-08-31T19:47:51.663820+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.663880+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.664707+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.664812+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.741716+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.741996+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.758621+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.896676+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.896724+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:47:51.897157+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.897162+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.898612+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:51.898651+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:51.899242+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:51.900498+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:47:51.973431+00:00", "trade", 13.92, 96.0]
["2026-08-31T19:47:51.998790+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:47:52.474096+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:47:52.530203+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:52.530263+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:52.531105+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:52.531205+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:52.548456+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:52.549961+00:00", "trade", 13.957, 100.0]
["2026-08-31T19:47:52.643848+00:00", "trade", 13.9483, 100.0]
["2026-08-31T19:47:52.683786+00:00", "trade", 13.9483, 7.0]
["2026-08-31T19:47:52.933089+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:53.365842+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:53.977279+00:00", "trade", 13.957, 300.0]
["2026-08-31T19:47:53.989277+00:00", "trade", 13.9201, 10.0]
["2026-08-31T19:47:53.990544+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:47:54.133018+00:00", "trade", 13.9483, 18.0]
["2026-08-31T19:47:54.197215+00:00", "trade", 13.925, 60.0]
["2026-08-31T19:47:54.197248+00:00", "trade", 13.92, 60.0]
["2026-08-31T19:47:55.152661+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:47:55.279866+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:55.280412+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:55.494024+00:00", "trade", 13.9436, 5.0]
["2026-08-31T19:47:55.707835+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:47:56.101832+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:47:56.208031+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.208118+00:00", "trade", 13.92, 800.0]
["2026-08-31T19:47:56.208588+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.238740+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.248699+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.610992+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:47:56.772354+00:00", "trade", 13.9466, 60.0]
["2026-08-31T19:47:56.805357+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.805358+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:47:56.805358+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:47:56.805416+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:56.805416+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:56.806320+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.806806+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.807041+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.807272+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.807442+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.809257+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:56.809295+00:00", "trade", 13.9239, 72.0]
["2026-08-31T19:47:57.063974+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:57.738708+00:00", "trade", 13.925, 27.0]
["2026-08-31T19:47:58.114377+00:00", "trade", 13.9221, 450.0]
["2026-08-31T19:47:58.115793+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:47:58.116310+00:00", "trade", 13.92, 11.0]
["2026-08-31T19:47:58.117570+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:47:58.147474+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:47:58.266044+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:58.513595+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:47:58.513610+00:00", "trade", 13.925, 16.0]
["2026-08-31T19:47:58.513751+00:00", "trade", 13.925, 234.0]
["2026-08-31T19:47:58.516797+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:58.526243+00:00", "trade", 13.9239, 63.0]
["2026-08-31T19:47:58.530748+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:47:58.538696+00:00", "trade", 13.9201, 90.0]
["2026-08-31T19:47:58.540163+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:58.540164+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:47:58.540166+00:00", "trade", 13.92, 67.0]
["2026-08-31T19:47:58.540223+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:58.540226+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:47:58.546577+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:47:58.618684+00:00", "trade", 13.9239, 19.0]
["2026-08-31T19:47:58.886705+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:47:59.291407+00:00", "trade", 13.9431, 11.0]
["2026-08-31T19:48:00.010838+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:00.021688+00:00", "trade", 13.9431, 4.0]
["2026-08-31T19:48:00.100146+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:00.440170+00:00", "trade", 13.9201, 40.0]
["2026-08-31T19:48:00.640687+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.203024+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.203470+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.414379+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.477629+00:00", "trade", 13.9201, 1.0]
["2026-08-31T19:48:01.745800+00:00", "trade", 13.9481, 5.0]
["2026-08-31T19:48:01.820924+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.820969+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.820989+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.821119+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.821175+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.821178+00:00", "trade", 13.925, 33.0]
["2026-08-31T19:48:01.821184+00:00", "trade", 13.92, 33.0]
["2026-08-31T19:48:01.821208+00:00", "trade", 13.925, 285.0]
["2026-08-31T19:48:01.821238+00:00", "trade", 13.92, 285.0]
["2026-08-31T19:48:01.821247+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:01.821262+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:01.821277+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:48:01.821286+00:00", "trade", 13.925, 1000.0]
["2026-08-31T19:48:01.821325+00:00", "trade", 13.925, 582.0]
["2026-08-31T19:48:01.821340+00:00", "trade", 13.92, 582.0]
["2026-08-31T19:48:01.821876+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.822312+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.822585+00:00", "trade", 13.922, 58.0]
["2026-08-31T19:48:01.924336+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.935547+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.935558+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:01.973166+00:00", "trade", 13.92, 5000.0]
["2026-08-31T19:48:01.974426+00:00", "trade", 13.9205, 62.0]
["2026-08-31T19:48:01.974532+00:00", "trade", 13.924, 64.0]
["2026-08-31T19:48:01.975825+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:48:02.053587+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:48:02.069964+00:00", "trade", 13.92, 93.0]
["2026-08-31T19:48:02.073752+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.074254+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.092868+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.108706+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.109157+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.244330+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.245282+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.352327+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.510801+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.606103+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:02.691668+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:48:02.691677+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:48:02.710222+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.090595+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.100723+00:00", "trade", 13.92, 2625.0]
["2026-08-31T19:48:03.143894+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:03.243093+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.243134+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.365652+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:03.662767+00:00", "trade", 13.9474, 11.0]
["2026-08-31T19:48:03.676182+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.701448+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.701493+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:03.701683+00:00", "trade", 13.9218, 413.0]
["2026-08-31T19:48:03.701692+00:00", "trade", 13.92, 413.0]
["2026-08-31T19:48:03.701725+00:00", "trade", 13.9218, 598.0]
["2026-08-31T19:48:03.701761+00:00", "trade", 13.92, 598.0]
["2026-08-31T19:48:03.701918+00:00", "trade", 13.9218, 1489.0]
["2026-08-31T19:48:03.703006+00:00", "trade", 13.9204, 50.0]
["2026-08-31T19:48:03.729118+00:00", "trade", 13.9557, 200.0]
["2026-08-31T19:48:03.831446+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:03.832475+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:04.016679+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:48:04.020958+00:00", "trade", 13.925, 48.0]
["2026-08-31T19:48:04.478019+00:00", "trade", 13.92, 9500.0]
["2026-08-31T19:48:04.479279+00:00", "trade", 13.9203, 111.0]
["2026-08-31T19:48:04.479364+00:00", "trade", 13.9248, 54.0]
["2026-08-31T19:48:04.521217+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:04.527424+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:48:04.575316+00:00", "trade", 13.9247, 800.0]
["2026-08-31T19:48:04.576598+00:00", "trade", 13.9205, 51.0]
["2026-08-31T19:48:04.595816+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:04.662416+00:00", "trade", 13.92, 90.0]
["2026-08-31T19:48:04.715709+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:04.754962+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:04.755579+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:04.755858+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:48:04.773471+00:00", "trade", 13.9399, 5.0]
["2026-08-31T19:48:04.813898+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.016632+00:00", "trade", 13.9465, 6.0]
["2026-08-31T19:48:05.027392+00:00", "trade", 13.9399, 100.0]
["2026-08-31T19:48:05.039361+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.084614+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.085050+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.263511+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.264283+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.264784+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.290591+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.374035+00:00", "trade", 13.9249, 11.0]
["2026-08-31T19:48:05.374041+00:00", "trade", 13.9355, 17.0]
["2026-08-31T19:48:05.375027+00:00", "trade", 13.9356, 21.0]
["2026-08-31T19:48:05.377135+00:00", "trade", 13.9273, 14.0]
["2026-08-31T19:48:05.391201+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:05.444385+00:00", "trade", 13.9465, 20.0]
["2026-08-31T19:48:05.564052+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:06.247379+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:48:06.248477+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:06.261808+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:06.305421+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:06.325368+00:00", "trade", 13.9201, 99.0]
["2026-08-31T19:48:06.335523+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:06.411490+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:07.136482+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:07.427125+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:07.432553+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:07.480867+00:00", "trade", 13.9236, 99.0]
["2026-08-31T19:48:07.827321+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:48:08.129659+00:00", "trade", 13.9465, 10.0]
["2026-08-31T19:48:08.380181+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:48:08.452363+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:08.519693+00:00", "trade", 13.9397, 2.0]
["2026-08-31T19:48:08.523140+00:00", "trade", 13.9202, 99.0]
["2026-08-31T19:48:08.645970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:08.645970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:08.646010+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:08.789654+00:00", "trade", 13.9552, 100.0]
["2026-08-31T19:48:08.790966+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:08.875139+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:09.067090+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:48:09.701028+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:09.769976+00:00", "trade", 13.9552, 100.0]
["2026-08-31T19:48:09.994088+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.272701+00:00", "trade", 13.9391, 5.0]
["2026-08-31T19:48:10.467692+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:10.467868+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.467870+00:00", "trade", 13.92, 32.0]
["2026-08-31T19:48:10.467875+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:48:10.467875+00:00", "trade", 13.92, 38.0]
["2026-08-31T19:48:10.467933+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:10.467939+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:10.468179+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:48:10.468182+00:00", "trade", 13.92, 300.0]
["2026-08-31T19:48:10.468182+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:10.468185+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:48:10.468236+00:00", "trade", 13.92, 178.0]
["2026-08-31T19:48:10.468279+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.468359+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.468680+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.468906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.481895+00:00", "trade", 13.925, 68.0]
["2026-08-31T19:48:10.482488+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:10.557062+00:00", "trade", 13.9464, 173.0]
["2026-08-31T19:48:10.649503+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:10.725849+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:11.291544+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:11.341668+00:00", "trade", 13.9236, 99.0]
["2026-08-31T19:48:11.727721+00:00", "trade", 13.925, 10.0]
["2026-08-31T19:48:11.912148+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:48:11.912160+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:48:12.350952+00:00", "trade", 13.9549, 103.0]
["2026-08-31T19:48:12.396427+00:00", "trade", 13.9463, 12.0]
["2026-08-31T19:48:12.609278+00:00", "trade", 13.92, 5000.0]
["2026-08-31T19:48:12.610529+00:00", "trade", 13.9206, 82.0]
["2026-08-31T19:48:12.693713+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:12.694749+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:12.889174+00:00", "trade", 13.9546, 84.0]
["2026-08-31T19:48:12.952457+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:13.017839+00:00", "trade", 13.9202, 99.0]
["2026-08-31T19:48:13.239414+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:48:13.341017+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:13.525423+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:13.743382+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:13.744349+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:13.902364+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:13.902958+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:13.903639+00:00", "trade", 13.925, 10.0]
["2026-08-31T19:48:13.958069+00:00", "trade", 13.9231, 99.0]
["2026-08-31T19:48:14.246844+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.275811+00:00", "trade", 13.93484, 2.0]
["2026-08-31T19:48:14.289641+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.290122+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.290531+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:14.290591+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:14.290618+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.292185+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:48:14.393559+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.566996+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:48:14.567654+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.567669+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.567975+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.569043+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.569435+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:48:14.621874+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:14.622500+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.622525+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.622711+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.799881+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:14.803121+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:14.851240+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:15.241783+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:15.242724+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:48:15.291652+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:15.407233+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:15.695409+00:00", "trade", 13.946, 10.0]
["2026-08-31T19:48:16.387127+00:00", "trade", 13.92, 61.0]
["2026-08-31T19:48:16.387132+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:16.387132+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:16.387132+00:00", "trade", 13.92, 39.0]
["2026-08-31T19:48:16.387193+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:16.387195+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:16.388085+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.388165+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.388165+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.388566+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.391063+00:00", "trade", 13.9217, 106.0]
["2026-08-31T19:48:16.392089+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.919217+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.942814+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:16.963692+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:48:16.963774+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:48:16.963849+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:16.963948+00:00", "trade", 13.92, 49.0]
["2026-08-31T19:48:16.964023+00:00", "trade", 13.92, 109.0]
["2026-08-31T19:48:16.980647+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:17.028002+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.059459+00:00", "trade", 13.925, 99.0]
["2026-08-31T19:48:17.060464+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.206313+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.207731+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:48:17.302507+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.302938+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.418298+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:17.419087+00:00", "trade", 13.92, 5000.0]
["2026-08-31T19:48:17.419415+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:48:17.419599+00:00", "trade", 13.92, 81.0]
["2026-08-31T19:48:17.419845+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:48:17.420008+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:17.420338+00:00", "trade", 13.9202, 67.0]
["2026-08-31T19:48:17.420576+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:17.564881+00:00", "trade", 13.92, 94.0]
["2026-08-31T19:48:17.998661+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:48:18.049067+00:00", "trade", 13.9232, 99.0]
["2026-08-31T19:48:18.205382+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:18.207470+00:00", "trade", 13.92, 38.0]
["2026-08-31T19:48:18.313347+00:00", "trade", 13.9456, 100.0]
["2026-08-31T19:48:18.357970+00:00", "trade", 13.9456, 11.0]
["2026-08-31T19:48:18.516223+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:18.566013+00:00", "trade", 13.9456, 8.0]
["2026-08-31T19:48:18.600946+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.133299+00:00", "trade", 13.9216, 48.0]
["2026-08-31T19:48:19.136998+00:00", "trade", 13.92, 60.0]
["2026-08-31T19:48:19.201171+00:00", "trade", 13.925, 37.0]
["2026-08-31T19:48:19.205835+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.209342+00:00", "trade", 13.9269, 4.0]
["2026-08-31T19:48:19.600554+00:00", "trade", 13.9201, 2000.0]
["2026-08-31T19:48:19.601838+00:00", "trade", 13.9202, 50.0]
["2026-08-31T19:48:19.613067+00:00", "trade", 13.93, 12.0]
["2026-08-31T19:48:19.613094+00:00", "trade", 13.925, 12.0]
["2026-08-31T19:48:19.613206+00:00", "trade", 13.925, 2488.0]
["2026-08-31T19:48:19.613814+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.614453+00:00", "trade", 13.9226, 51.0]
["2026-08-31T19:48:19.615513+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.616014+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.635776+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:19.683643+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:19.739675+00:00", "trade", 13.925, 50.0]
["2026-08-31T19:48:19.768211+00:00", "trade", 13.93, 114.0]
["2026-08-31T19:48:20.146586+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:20.146596+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:20.199001+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:20.199001+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:20.667559+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:20.670195+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:20.746103+00:00", "trade", 13.9453, 201.0]
["2026-08-31T19:48:21.032034+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.147134+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:48:21.147245+00:00", "trade", 13.925, 11.0]
["2026-08-31T19:48:21.316438+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:21.316441+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:21.316444+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:48:21.316447+00:00", "trade", 13.925, 1732.0]
["2026-08-31T19:48:21.316447+00:00", "trade", 13.925, 768.0]
["2026-08-31T19:48:21.317045+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.317526+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.378266+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.378401+00:00", "trade", 13.925, 7700.0]
["2026-08-31T19:48:21.379649+00:00", "trade", 13.925, 114.0]
["2026-08-31T19:48:21.410919+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.603759+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.604245+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.714291+00:00", "trade", 13.9368, 11.0]
["2026-08-31T19:48:21.792855+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:21.808528+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:22.984174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:23.137380+00:00", "trade", 13.92, 51.0]
["2026-08-31T19:48:23.137462+00:00", "trade", 13.92, 84.0]
["2026-08-31T19:48:23.138788+00:00", "trade", 13.92, 45.0]
["2026-08-31T19:48:23.139491+00:00", "trade", 13.92, 11.0]
["2026-08-31T19:48:23.160310+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:48:23.354099+00:00", "trade", 13.9216, 480.0]
["2026-08-31T19:48:23.543686+00:00", "trade", 13.925888, 21.0]
["2026-08-31T19:48:24.129121+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:24.362183+00:00", "trade", 13.9448, 10.0]
["2026-08-31T19:48:24.367623+00:00", "trade", 13.9448, 11.0]
["2026-08-31T19:48:24.889798+00:00", "trade", 13.925, 19.0]
["2026-08-31T19:48:25.383258+00:00", "trade", 13.9216, 480.0]
["2026-08-31T19:48:26.207798+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.698038+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.698078+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.698479+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.698575+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.698575+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.700840+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.819493+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:26.903778+00:00", "trade", 13.9238, 20.0]
["2026-08-31T19:48:26.949676+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:48:26.951654+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:27.766945+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:27.766960+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:28.235578+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:28.236054+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:28.307712+00:00", "trade", 13.9246, 61.0]
["2026-08-31T19:48:28.451148+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:28.508233+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:28.551720+00:00", "trade", 13.9243, 17.0]
["2026-08-31T19:48:29.122205+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:29.232297+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:29.247970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:29.247975+00:00", "trade", 13.92, 1200.0]
["2026-08-31T19:48:29.248436+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:29.248461+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:29.476782+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:29.477459+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:48:29.477609+00:00", "trade", 13.925, 11.0]
["2026-08-31T19:48:29.478890+00:00", "trade", 13.9243, 50.0]
["2026-08-31T19:48:29.479885+00:00", "trade", 13.9447, 6.0]
["2026-08-31T19:48:29.479931+00:00", "trade", 13.9447, 127.0]
["2026-08-31T19:48:29.680957+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:29.742906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:30.010866+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:30.203743+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:48:30.394305+00:00", "trade", 13.9357, 5.0]
["2026-08-31T19:48:30.662377+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:30.734263+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.201847+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:48:31.343611+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:48:31.343611+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:48:31.343612+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.343618+00:00", "trade", 13.92, 32.0]
["2026-08-31T19:48:31.343618+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:48:31.343618+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:48:31.343620+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:48:31.343623+00:00", "trade", 13.92, 113.0]
["2026-08-31T19:48:31.344058+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.346679+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.347030+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.347590+00:00", "trade", 13.9217, 174.0]
["2026-08-31T19:48:31.348945+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:31.403267+00:00", "trade", 13.9446, 10.0]
["2026-08-31T19:48:33.039891+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:33.088642+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:33.477641+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:34.217176+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:34.343643+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:34.480708+00:00", "trade", 13.9223, 35.0]
["2026-08-31T19:48:34.920177+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:48:34.921464+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:48:34.921590+00:00", "trade", 13.925, 68.0]
["2026-08-31T19:48:34.922189+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:35.036004+00:00", "trade", 13.9447, 75.0]
["2026-08-31T19:48:35.731049+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:35.815601+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.128323+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.132987+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:48:36.133065+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:48:36.133143+00:00", "trade", 13.92, 189.0]
["2026-08-31T19:48:36.134102+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:48:36.204428+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:36.241558+00:00", "trade", 13.92, 300.0]
["2026-08-31T19:48:36.242174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.242189+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.242210+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.252980+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:36.646147+00:00", "trade", 13.9446, 10.0]
["2026-08-31T19:48:37.128816+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:37.131948+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:37.578119+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:48:37.714353+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:38.353192+00:00", "trade", 13.9446, 36.0]
["2026-08-31T19:48:38.353857+00:00", "trade", 13.9239, 7.0]
["2026-08-31T19:48:38.738818+00:00", "trade", 13.9299, 3.0]
["2026-08-31T19:48:38.739876+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:38.818093+00:00", "trade", 13.9445, 16.0]
["2026-08-31T19:48:38.898604+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:48:39.112411+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:48:39.179784+00:00", "trade", 13.9299, 150.0]
["2026-08-31T19:48:39.336094+00:00", "trade", 13.9445, 18.0]
["2026-08-31T19:48:39.575168+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:39.578714+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.640625+00:00", "trade", 13.92, 873.0]
["2026-08-31T19:48:39.640625+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:39.640679+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:39.640682+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:39.641563+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.641563+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.641604+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.641644+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.641882+00:00", "trade", 13.921, 50.0]
["2026-08-31T19:48:39.641995+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.642320+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.642441+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.642476+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.646883+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:48:39.648199+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.648709+00:00", "trade", 13.9201, 97.0]
["2026-08-31T19:48:39.675374+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.716427+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.843551+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.844909+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:39.943568+00:00", "trade", 13.9352, 45.0]
["2026-08-31T19:48:40.191060+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.191062+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:40.191541+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.191775+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:48:40.224300+00:00", "trade", 13.92, 86.0]
["2026-08-31T19:48:40.224314+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.323047+00:00", "trade", 13.9445, 200.0]
["2026-08-31T19:48:40.364930+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.368759+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.530841+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.530843+00:00", "trade", 13.92, 36.0]
["2026-08-31T19:48:40.532415+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.533297+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.752084+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.804304+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.807020+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.810297+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:48:40.810499+00:00", "trade", 13.92, 13.0]
["2026-08-31T19:48:40.810502+00:00", "trade", 13.92, 87.0]
["2026-08-31T19:48:40.810778+00:00", "trade", 13.92, 178.0]
["2026-08-31T19:48:40.810781+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:40.810784+00:00", "trade", 13.92, 517.0]
["2026-08-31T19:48:40.810784+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.810904+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.810904+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.811546+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:40.834697+00:00", "trade", 13.9201, 13.0]
["2026-08-31T19:48:40.866923+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.161256+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:41.205466+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.209837+00:00", "trade", 13.92, 110.0]
["2026-08-31T19:48:41.209915+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:48:41.211818+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:48:41.429737+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:48:41.431987+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.775042+00:00", "trade", 13.923766, 13.0]
["2026-08-31T19:48:41.832139+00:00", "trade", 13.9435, 7.0]
["2026-08-31T19:48:41.865913+00:00", "trade", 13.9435, 32.0]
["2026-08-31T19:48:41.918617+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:41.918618+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.919105+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.919105+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.919130+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.919130+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:41.919586+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:42.129531+00:00", "trade", 13.9203, 23.0]
["2026-08-31T19:48:42.210463+00:00", "trade", 13.923729, 23.0]
["2026-08-31T19:48:42.211107+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.116617+00:00", "trade", 13.92, 435.0]
["2026-08-31T19:48:44.116674+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:44.116677+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:48:44.117577+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.117577+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.117617+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.117778+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.117922+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:48:44.118259+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.125705+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:48:44.126704+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.149314+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:44.149949+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:44.206129+00:00", "trade", 13.9201, 37.0]
["2026-08-31T19:48:44.479776+00:00", "trade", 13.92, 500.0]
["2026-08-31T19:48:44.896441+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:45.342442+00:00", "trade", 13.925, 24.0]
["2026-08-31T19:48:45.653974+00:00", "trade", 13.934, 11.0]
["2026-08-31T19:48:46.484318+00:00", "trade", 13.9299, 1.0]
["2026-08-31T19:48:46.485491+00:00", "trade", 13.925, 474.0]
["2026-08-31T19:48:46.485590+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:48:47.086277+00:00", "trade", 13.925, 414.0]
["2026-08-31T19:48:47.086749+00:00", "trade", 13.925, 362.0]
["2026-08-31T19:48:47.086804+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:48:47.087466+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:47.087822+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:47.089461+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:47.226944+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:47.343205+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:47.425688+00:00", "trade", 13.9428, 14.0]
["2026-08-31T19:48:47.894693+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:47.895284+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:48.253113+00:00", "trade", 13.9428, 100.0]
["2026-08-31T19:48:48.507764+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:48.629001+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:49.134734+00:00", "trade", 13.9232, 25.0]
["2026-08-31T19:48:49.354306+00:00", "trade", 13.922, 200.0]
["2026-08-31T19:48:49.354923+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:49.687698+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.055447+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:48:50.056463+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.056527+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:50.056653+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:48:50.285981+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:48:50.404542+00:00", "trade", 13.9428, 100.0]
["2026-08-31T19:48:50.705280+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:50.705758+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.911549+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.911549+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.929246+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.929431+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:50.929752+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.665042+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.665113+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.665163+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.681331+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721111+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721111+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721116+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721161+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721168+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:48:51.721171+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:48:51.721728+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721768+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721773+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721798+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721798+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.721888+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.722058+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.722089+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:48:51.722089+00:00", "trade", 13.93, 11.0]
["2026-08-31T19:48:51.722092+00:00", "trade", 13.93, 14.0]
["2026-08-31T19:48:51.722199+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.722249+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.722249+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.722428+00:00", "trade", 13.922, 50.0]
["2026-08-31T19:48:51.723928+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.724394+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.736794+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.736926+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.736935+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:48:51.736938+00:00", "trade", 13.925, 186.0]
["2026-08-31T19:48:51.736944+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.736944+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.737140+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.737326+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:48:51.737335+00:00", "trade", 13.925, 277.0]
["2026-08-31T19:48:51.737506+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.737522+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.737522+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.737525+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.737525+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.737732+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.738033+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:51.740322+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.741596+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.742089+00:00", "trade", 13.925, 13.0]
["2026-08-31T19:48:51.744522+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.770246+00:00", "trade", 13.925, 106.0]
["2026-08-31T19:48:51.773199+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.773259+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.773623+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:48:51.774657+00:00", "trade", 13.925, 491.0]
["2026-08-31T19:48:51.774720+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:51.774780+00:00", "trade", 13.925, 406.0]
["2026-08-31T19:48:51.777185+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.777499+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:48:51.779787+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:48:51.780388+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.780388+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.780423+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.780438+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.780734+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.780765+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:48:51.780829+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.781350+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.781430+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.781831+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:51.874661+00:00", "trade", 13.925, 109.0]
["2026-08-31T19:48:51.874922+00:00", "trade", 13.925, 38.0]
["2026-08-31T19:48:51.874979+00:00", "trade", 13.925, 62.0]
["2026-08-31T19:48:52.223290+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:52.249924+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:52.250896+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:52.261847+00:00", "trade", 13.92, 2000.0]
["2026-08-31T19:48:52.262704+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:52.263092+00:00", "trade", 13.9238, 67.0]
["2026-08-31T19:48:52.425543+00:00", "trade", 13.9425, 10.0]
["2026-08-31T19:48:52.767609+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:52.803159+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.279902+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.279972+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.465765+00:00", "trade", 13.925, 500.0]
["2026-08-31T19:48:53.465765+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:53.466661+00:00", "trade", 13.925, 253.0]
["2026-08-31T19:48:53.466868+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:48:53.467299+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470149+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:48:53.470191+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470196+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470211+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470213+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:48:53.470216+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:48:53.470251+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470281+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470306+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470351+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470369+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:48:53.470372+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:48:53.470739+00:00", "trade", 13.92, 1230.0]
["2026-08-31T19:48:53.470838+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470868+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470868+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.470973+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.471259+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.472020+00:00", "trade", 13.9225, 52.0]
["2026-08-31T19:48:53.472597+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.476421+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.476481+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.477383+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.477383+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.477493+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.489181+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:48:53.489254+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:48:53.490691+00:00", "trade", 13.925, 1580.0]
["2026-08-31T19:48:53.490695+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.491086+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.491106+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.491507+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.491617+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.492063+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.752465+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.991325+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.991330+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.991425+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.991927+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:53.992593+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:54.298443+00:00", "trade", 13.9246, 2000.0]
["2026-08-31T19:48:54.299703+00:00", "trade", 13.9233, 69.0]
["2026-08-31T19:48:54.635478+00:00", "trade", 13.93, 215.0]
["2026-08-31T19:48:54.659061+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:54.661560+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:54.917796+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:55.748159+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:55.760743+00:00", "trade", 13.92, 192.0]
["2026-08-31T19:48:55.773985+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:55.939099+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.642983+00:00", "trade", 13.9421, 16.0]
["2026-08-31T19:48:56.677321+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.677366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.677376+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.677386+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.677437+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.677903+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.678289+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.742081+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:56.771782+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:57.435245+00:00", "trade", 13.9421, 100.0]
["2026-08-31T19:48:57.436679+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:57.437105+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:57.438829+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:57.457313+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:57.632932+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:58.260529+00:00", "trade", 13.9421, 104.0]
["2026-08-31T19:48:58.261585+00:00", "trade", 13.9421, 10.0]
["2026-08-31T19:48:58.869935+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:58.940380+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:48:59.071792+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:59.093769+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:59.093845+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:59.095553+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:48:59.204864+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:48:59.809427+00:00", "trade", 13.928, 1.0]
["2026-08-31T19:48:59.910390+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:48:59.989891+00:00", "trade", 13.9523, 400.0]
["2026-08-31T19:48:59.997728+00:00", "trade", 13.9242, 1.0]
["2026-08-31T19:49:00.004605+00:00", "trade", 13.925, 480.0]
["2026-08-31T19:49:00.010903+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.176053+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:00.252737+00:00", "trade", 13.9404, 82.0]
["2026-08-31T19:49:00.256911+00:00", "trade", 13.9404, 329.0]
["2026-08-31T19:49:00.407621+00:00", "trade", 13.9242, 1.0]
["2026-08-31T19:49:00.483904+00:00", "trade", 13.925, 361.0]
["2026-08-31T19:49:00.484701+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:49:00.485075+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.485135+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.485491+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.485696+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.486829+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:00.665877+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.075289+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.246803+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.247410+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.271778+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.271828+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.273712+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.519655+00:00", "trade", 13.9254, 480.0]
["2026-08-31T19:49:01.610933+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.794451+00:00", "trade", 13.9269, 1.0]
["2026-08-31T19:49:01.890831+00:00", "trade", 13.9395, 100.0]
["2026-08-31T19:49:01.894825+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:01.959926+00:00", "trade", 13.925, 2700.0]
["2026-08-31T19:49:01.961174+00:00", "trade", 13.9251, 51.0]
["2026-08-31T19:49:02.061618+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.122810+00:00", "trade", 13.9299, 718.0]
["2026-08-31T19:49:02.241638+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.241658+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.241803+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.242189+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.242465+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.242595+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.244174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.295351+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.295928+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.295963+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.296419+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.541064+00:00", "trade", 13.92, 70.0]
["2026-08-31T19:49:02.542155+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.649304+00:00", "trade", 13.92, 177.0]
["2026-08-31T19:49:02.649304+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:02.649306+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.649307+00:00", "trade", 13.92, 120.0]
["2026-08-31T19:49:02.649358+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:02.649373+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:02.649386+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.649391+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.649396+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.650248+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.651506+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.653541+00:00", "trade", 13.9218, 255.0]
["2026-08-31T19:49:02.695632+00:00", "trade", 13.92, 379.0]
["2026-08-31T19:49:02.951963+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:02.981439+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:03.155654+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:03.278541+00:00", "trade", 13.9418, 100.0]
["2026-08-31T19:49:03.308735+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:03.413722+00:00", "trade", 13.92, 2000.0]
["2026-08-31T19:49:03.414768+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:03.659713+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:03.957388+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.073888+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:04.074884+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.099893+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.482702+00:00", "trade", 13.9232, 29.0]
["2026-08-31T19:49:04.577578+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.644709+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.667593+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.685521+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:04.951620+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:49:05.338103+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:05.339200+00:00", "trade", 13.925, 19.0]
["2026-08-31T19:49:05.339236+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:49:05.361184+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:05.361991+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:05.378761+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:05.454008+00:00", "trade", 13.9202, 2000.0]
["2026-08-31T19:49:05.455256+00:00", "trade", 13.9214, 58.0]
["2026-08-31T19:49:05.906541+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:05.907062+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:05.907563+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.001573+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.029339+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.046585+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.291374+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.329744+00:00", "trade", 13.9299, 150.0]
["2026-08-31T19:49:06.330307+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:06.483540+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:49:06.808147+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:07.415503+00:00", "trade", 13.925, 10.0]
["2026-08-31T19:49:07.415515+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:49:07.665499+00:00", "trade", 13.92, 2000.0]
["2026-08-31T19:49:07.666783+00:00", "trade", 13.9232, 50.0]
["2026-08-31T19:49:08.135137+00:00", "trade", 13.925, 22.0]
["2026-08-31T19:49:08.191805+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:08.192276+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:08.266153+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:08.753240+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:08.801596+00:00", "trade", 13.9202, 7000.0]
["2026-08-31T19:49:08.802847+00:00", "trade", 13.9203, 93.0]
["2026-08-31T19:49:08.964750+00:00", "trade", 13.925, 7.0]
["2026-08-31T19:49:08.966110+00:00", "trade", 13.925, 52.0]
["2026-08-31T19:49:09.091701+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:09.138490+00:00", "trade", 13.9408, 10.0]
["2026-08-31T19:49:09.300294+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:09.513554+00:00", "trade", 13.925, 1000.0]
["2026-08-31T19:49:09.568612+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:10.709208+00:00", "trade", 13.9202, 1000.0]
["2026-08-31T19:49:11.133412+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:11.152397+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:11.152487+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:11.774326+00:00", "trade", 13.9335, 26.0]
["2026-08-31T19:49:11.774429+00:00", "trade", 13.9383, 81.0]
["2026-08-31T19:49:11.774850+00:00", "trade", 13.9228, 17.0]
["2026-08-31T19:49:11.774946+00:00", "trade", 13.9396, 92.0]
["2026-08-31T19:49:11.774997+00:00", "trade", 13.9395, 88.0]
["2026-08-31T19:49:11.776834+00:00", "trade", 13.9394, 85.0]
["2026-08-31T19:49:11.777508+00:00", "trade", 13.9383, 388.0]
["2026-08-31T19:49:11.778107+00:00", "trade", 13.9315, 40.0]
["2026-08-31T19:49:11.778368+00:00", "trade", 13.9381, 144.0]
["2026-08-31T19:49:11.778726+00:00", "trade", 13.9348, 58.0]
["2026-08-31T19:49:11.962443+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:49:11.964690+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:49:11.971621+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:12.488673+00:00", "trade", 13.9505, 100.0]
["2026-08-31T19:49:12.781223+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:12.783134+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:12.784808+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:12.785254+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:12.853209+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:49:12.959699+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:13.214458+00:00", "trade", 13.9315, 5.0]
["2026-08-31T19:49:13.393063+00:00", "trade", 13.9406, 13.0]
["2026-08-31T19:49:13.483406+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:14.011429+00:00", "trade", 13.925, 120.0]
["2026-08-31T19:49:14.013432+00:00", "trade", 13.925, 33.0]
["2026-08-31T19:49:14.076700+00:00", "trade", 13.925, 7.0]
["2026-08-31T19:49:14.378049+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:49:14.394959+00:00", "trade", 13.9201, 80.0]
["2026-08-31T19:49:14.491206+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:14.611695+00:00", "trade", 13.9461, 92.0]
["2026-08-31T19:49:14.683263+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:14.789245+00:00", "trade", 13.9299, 5.0]
["2026-08-31T19:49:14.949360+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:15.086121+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:15.425034+00:00", "trade", 13.925, 12.0]
["2026-08-31T19:49:15.471853+00:00", "trade", 13.925, 50.0]
["2026-08-31T19:49:15.843757+00:00", "trade", 13.9398, 80.0]
["2026-08-31T19:49:16.729566+00:00", "trade", 13.9499, 100.0]
["2026-08-31T19:49:16.920372+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:17.470968+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:17.600755+00:00", "trade", 13.925, 900.0]
["2026-08-31T19:49:18.458661+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:18.476128+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:18.847967+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:19.011365+00:00", "trade", 13.922881, 3.0]
["2026-08-31T19:49:19.136761+00:00", "trade", 13.9226, 39.0]
["2026-08-31T19:49:19.378959+00:00", "trade", 13.9202, 1000.0]
["2026-08-31T19:49:19.380207+00:00", "trade", 13.9224, 57.0]
["2026-08-31T19:49:19.554263+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:19.617347+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:19.617417+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:19.617427+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:19.617437+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.206428+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.290823+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:49:20.290829+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:49:20.291911+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:49:20.628365+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.638792+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:49:20.640509+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.640594+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.646205+00:00", "trade", 13.925, 31.0]
["2026-08-31T19:49:20.666717+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.685261+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.685352+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:20.685352+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:20.685355+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:20.685370+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:20.685928+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.685943+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.685968+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.686730+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.687436+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.687743+00:00", "trade", 13.925, 15.0]
["2026-08-31T19:49:20.687758+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:49:20.687885+00:00", "trade", 13.925, 330.0]
["2026-08-31T19:49:20.688865+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.689080+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.692834+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:20.912779+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:21.043997+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:21.066626+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:21.844111+00:00", "trade", 13.9397, 8.0]
["2026-08-31T19:49:22.010174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:22.080316+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:22.101918+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:22.423460+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:22.439639+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:22.451306+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:23.088785+00:00", "trade", 13.9493, 100.0]
["2026-08-31T19:49:23.091098+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:23.554639+00:00", "trade", 13.922379, 23.0]
["2026-08-31T19:49:23.565275+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:23.793920+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:23.810902+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:24.501871+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.501966+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:24.502127+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.502798+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.503259+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.503259+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.510261+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.747758+00:00", "trade", 13.9396, 10.0]
["2026-08-31T19:49:24.786520+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:24.928471+00:00", "trade", 13.9238, 18.0]
["2026-08-31T19:49:25.026379+00:00", "trade", 13.926, 3.0]
["2026-08-31T19:49:25.048882+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:49:25.153748+00:00", "trade", 13.9238, 40.0]
["2026-08-31T19:49:25.163590+00:00", "trade", 13.9396, 100.0]
["2026-08-31T19:49:25.726228+00:00", "trade", 13.92, 21.0]
["2026-08-31T19:49:25.727927+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:26.061358+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:26.380971+00:00", "trade", 13.925, 25.0]
["2026-08-31T19:49:26.424732+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:26.621464+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:49:26.688579+00:00", "trade", 13.9493, 100.0]
["2026-08-31T19:49:26.742849+00:00", "trade", 13.9396, 1140.0]
["2026-08-31T19:49:26.800987+00:00", "trade", 13.9277, 1.0]
["2026-08-31T19:49:27.239290+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:27.239912+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:27.262387+00:00", "trade", 13.925, 600.0]
["2026-08-31T19:49:27.263443+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:27.263738+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:27.324152+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:27.497383+00:00", "trade", 13.9201, 1.0]
["2026-08-31T19:49:27.730259+00:00", "trade", 13.9381, 18.0]
["2026-08-31T19:49:27.938990+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:28.177419+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:28.390479+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:29.176414+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:29.176489+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:29.930701+00:00", "trade", 13.9236, 6.0]
["2026-08-31T19:49:30.010941+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.084742+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.266721+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.624361+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:49:30.778684+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.849716+00:00", "trade", 13.9492, 100.0]
["2026-08-31T19:49:30.982791+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.982811+00:00", "trade", 13.92, 82.0]
["2026-08-31T19:49:30.983287+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:30.983287+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.025750+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:31.031452+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.064675+00:00", "trade", 13.9201, 1.0]
["2026-08-31T19:49:31.190952+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.257481+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.258579+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.258619+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.259747+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.714587+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715028+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:49:31.715031+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:49:31.715037+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:49:31.715100+00:00", "trade", 13.92, 879.0]
["2026-08-31T19:49:31.715103+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715107+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715110+00:00", "trade", 13.92, 5000.0]
["2026-08-31T19:49:31.715110+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:31.715113+00:00", "trade", 13.92, 150.0]
["2026-08-31T19:49:31.715113+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715119+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:31.715119+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:31.715119+00:00", "trade", 13.92, 2000.0]
["2026-08-31T19:49:31.715121+00:00", "trade", 13.92, 11.0]
["2026-08-31T19:49:31.715173+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:31.715212+00:00", "trade", 13.92, 88.0]
["2026-08-31T19:49:31.715311+00:00", "trade", 13.92, 476.0]
["2026-08-31T19:49:31.715315+00:00", "trade", 13.92, 3000.0]
["2026-08-31T19:49:31.715318+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715321+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:31.715321+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:31.715323+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715327+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715327+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715332+00:00", "trade", 13.92, 35.0]
["2026-08-31T19:49:31.715332+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:49:31.715332+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:31.715335+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:31.715335+00:00", "trade", 13.92, 39.0]
["2026-08-31T19:49:31.715339+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:31.715339+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:31.715341+00:00", "trade", 13.92, 150.0]
["2026-08-31T19:49:31.715404+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715456+00:00", "trade", 13.92, 700.0]
["2026-08-31T19:49:31.715456+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715459+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715462+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715462+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715464+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715469+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715479+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715501+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:31.715521+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:49:31.715540+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:49:31.715540+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715540+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:49:31.715540+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:31.715540+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715543+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:49:31.715650+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715696+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715696+00:00", "trade", 13.92, 221.0]
["2026-08-31T19:49:31.715715+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715717+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:31.715730+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:31.715805+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.715810+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:31.715813+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:49:31.715895+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.715921+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.715985+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:49:31.715996+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716063+00:00", "trade", 13.92, 299.0]
["2026-08-31T19:49:31.716066+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716081+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:31.716201+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716286+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716288+00:00", "trade", 13.92, 79.0]
["2026-08-31T19:49:31.716301+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716306+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:31.716367+00:00", "trade", 13.92, 101.0]
["2026-08-31T19:49:31.716372+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716472+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716622+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716707+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716727+00:00", "trade", 13.91, 3.0]
["2026-08-31T19:49:31.716727+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716727+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716727+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716753+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716753+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716763+00:00", "trade", 13.91, 50.0]
["2026-08-31T19:49:31.716777+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716803+00:00", "trade", 13.91, 75.0]
["2026-08-31T19:49:31.716843+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716848+00:00", "trade", 13.915, 141.0]
["2026-08-31T19:49:31.716878+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716888+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716903+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.716948+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717023+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717119+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717158+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717218+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:49:31.717244+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717858+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:31.717930+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.717951+00:00", "trade", 13.92, 28.0]
["2026-08-31T19:49:31.717972+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:49:31.718351+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.720095+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:49:31.720216+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.720276+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.720992+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.721228+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.721377+00:00", "trade", 13.9199, 52.0]
["2026-08-31T19:49:31.726410+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.736812+00:00", "trade", 13.915, 776.0]
["2026-08-31T19:49:31.754275+00:00", "trade", 13.915, 5.0]
["2026-08-31T19:49:31.767004+00:00", "trade", 13.915, 99.0]
["2026-08-31T19:49:31.768433+00:00", "trade", 13.915, 67.0]
["2026-08-31T19:49:31.823753+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.880268+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:31.927420+00:00", "trade", 13.915, 24.0]
["2026-08-31T19:49:32.071534+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.242592+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.242653+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.387773+00:00", "trade", 13.9195, 149.0]
["2026-08-31T19:49:32.389012+00:00", "trade", 13.915, 152.0]
["2026-08-31T19:49:32.401321+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.404003+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:32.404237+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:32.417189+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.592851+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:49:32.638533+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:49:32.638587+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:49:32.638662+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:49:32.638719+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:32.641184+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:32.699587+00:00", "trade", 13.9185, 2000.0]
["2026-08-31T19:49:32.840717+00:00", "trade", 13.9198, 174.0]
["2026-08-31T19:49:33.102200+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:33.102200+00:00", "trade", 13.915, 600.0]
["2026-08-31T19:49:33.171020+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:33.259029+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:33.271775+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:33.907877+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:49:34.072999+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:49:34.073493+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.752524+00:00", "trade", 13.915, 9500.0]
["2026-08-31T19:49:34.753877+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.754358+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.755363+00:00", "trade", 13.915, 900.0]
["2026-08-31T19:49:34.756647+00:00", "trade", 13.9155, 51.0]
["2026-08-31T19:49:34.757676+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.758152+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.760558+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.760979+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761199+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761233+00:00", "trade", 13.92, 18.0]
["2026-08-31T19:49:34.761236+00:00", "trade", 13.92, 77.0]
["2026-08-31T19:49:34.761242+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:49:34.761603+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:49:34.761618+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:49:34.761627+00:00", "trade", 13.92, 700.0]
["2026-08-31T19:49:34.761633+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:34.761821+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761876+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761876+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761876+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.761880+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:49:34.761880+00:00", "trade", 13.915, 1300.0]
["2026-08-31T19:49:34.761883+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:34.762197+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.762237+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.762237+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.762242+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:34.776657+00:00", "trade", 13.9302, 60.0]
["2026-08-31T19:49:34.802284+00:00", "trade", 13.917, 250.0]
["2026-08-31T19:49:35.016434+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:35.017553+00:00", "trade", 13.915, 2.0]
["2026-08-31T19:49:35.369055+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.369536+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.370007+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.385579+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.385650+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.386602+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:35.390939+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:35.767636+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.087650+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.375107+00:00", "trade", 13.9194, 2800.0]
["2026-08-31T19:49:36.375634+00:00", "trade", 13.92, 4200.0]
["2026-08-31T19:49:36.376046+00:00", "trade", 13.915, 4200.0]
["2026-08-31T19:49:36.377444+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:49:36.397324+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.441585+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.703648+00:00", "trade", 13.9373, 10.0]
["2026-08-31T19:49:36.780950+00:00", "trade", 13.9199, 4000.0]
["2026-08-31T19:49:36.782237+00:00", "trade", 13.9181, 57.0]
["2026-08-31T19:49:36.782294+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.782297+00:00", "trade", 13.9179, 53.0]
["2026-08-31T19:49:36.821978+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:36.843349+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:37.007892+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:37.286978+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:37.287580+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:49:37.530405+00:00", "trade", 13.92, 1700.0]
["2026-08-31T19:49:37.530418+00:00", "trade", 13.92, 224.0]
["2026-08-31T19:49:37.530421+00:00", "trade", 13.92, 27.0]
["2026-08-31T19:49:37.530423+00:00", "trade", 13.92, 43.0]
["2026-08-31T19:49:37.530427+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530429+00:00", "trade", 13.92, 29.0]
["2026-08-31T19:49:37.530429+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:37.530438+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:37.530441+00:00", "trade", 13.92, 65.0]
["2026-08-31T19:49:37.530447+00:00", "trade", 13.92, 78.0]
["2026-08-31T19:49:37.530450+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:37.530456+00:00", "trade", 13.92, 104.0]
["2026-08-31T19:49:37.530456+00:00", "trade", 13.92, 80.0]
["2026-08-31T19:49:37.530463+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:49:37.530465+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530469+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:49:37.530471+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530475+00:00", "trade", 13.92, 300.0]
["2026-08-31T19:49:37.530475+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:49:37.530480+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:49:37.530487+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530487+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530489+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:37.530493+00:00", "trade", 13.92, 800.0]
["2026-08-31T19:49:37.530495+00:00", "trade", 13.92, 62.0]
["2026-08-31T19:49:37.530504+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:37.530504+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:49:37.530509+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530509+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:37.530513+00:00", "trade", 13.92, 600.0]
["2026-08-31T19:49:37.530513+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530513+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.530515+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530517+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:49:37.530517+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:49:37.530520+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:49:37.530520+00:00", "trade", 13.92, 800.0]
["2026-08-31T19:49:37.530540+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530550+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530560+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530625+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530628+00:00", "trade", 13.92, 198.0]
["2026-08-31T19:49:37.530628+00:00", "trade", 13.92, 1200.0]
["2026-08-31T19:49:37.530631+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:49:37.530695+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530745+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530750+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530750+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530750+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530755+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530755+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530755+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530805+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.530980+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:49:37.531030+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:37.531037+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:37.531045+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:37.531091+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.531091+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.531091+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.531096+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.531109+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:49:37.531111+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:49:37.531112+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:49:37.531131+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531236+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531251+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531296+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531312+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531387+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531401+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531401+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531432+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531432+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531492+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531557+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531647+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531657+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531682+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531758+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531758+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531762+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.531938+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.532058+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.532095+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:37.532234+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.532274+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.532862+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:49:37.533181+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.533366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.534089+00:00", "trade", 13.925, 264.0]
["2026-08-31T19:49:37.534283+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.534905+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.535566+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.536835+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.536845+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.563248+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:37.584293+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:38.131522+00:00", "trade", 13.9201, 21.0]
["2026-08-31T19:49:38.137512+00:00", "trade", 13.925, 1935.0]
["2026-08-31T19:49:38.288647+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:38.531534+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:38.541845+00:00", "trade", 13.93, 180.0]
["2026-08-31T19:49:38.541854+00:00", "trade", 13.925, 180.0]
["2026-08-31T19:49:38.541866+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:49:38.541878+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:38.541899+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:49:38.541917+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:49:38.541926+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:49:38.541957+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:49:38.541966+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:49:38.541987+00:00", "trade", 13.925, 16.0]
["2026-08-31T19:49:38.542320+00:00", "trade", 13.925, 4664.0]
["2026-08-31T19:49:38.543171+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:38.543595+00:00", "trade", 13.9222, 53.0]
["2026-08-31T19:49:38.543988+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:38.992480+00:00", "trade", 13.9366, 64.0]
["2026-08-31T19:49:39.008018+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:49:39.012787+00:00", "trade", 13.925, 89.0]
["2026-08-31T19:49:39.428196+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:49:39.448813+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:49:39.448848+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:39.448848+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:39.449630+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:39.966604+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:49:40.080597+00:00", "trade", 13.9208, 4.0]
["2026-08-31T19:49:40.080690+00:00", "trade", 13.9208, 4.0]
["2026-08-31T19:49:40.081105+00:00", "trade", 13.9208, 3.0]
["2026-08-31T19:49:40.082044+00:00", "trade", 13.9204, 6.0]
["2026-08-31T19:49:40.085568+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.085999+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.089567+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.113099+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.199004+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.341145+00:00", "trade", 13.9201, 1.0]
["2026-08-31T19:49:40.626211+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T19:49:40.627537+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:40.788132+00:00", "trade", 13.9365, 10.0]
["2026-08-31T19:49:40.859776+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:41.423441+00:00", "trade", 13.9365, 100.0]
["2026-08-31T19:49:41.772194+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:41.772635+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:41.795335+00:00", "trade", 13.920383, 16.0]
["2026-08-31T19:49:42.221329+00:00", "trade", 13.920383, 29.0]
["2026-08-31T19:49:42.363871+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.414345+00:00", "trade", 13.9211, 27.0]
["2026-08-31T19:49:42.416693+00:00", "trade", 13.9204, 21.0]
["2026-08-31T19:49:42.417289+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.417460+00:00", "trade", 13.9191, 3.0]
["2026-08-31T19:49:42.470100+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.564495+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.688832+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.786685+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.896853+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.897364+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:42.897399+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.354307+00:00", "trade", 13.9354, 32.0]
["2026-08-31T19:49:43.365843+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.366068+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.441455+00:00", "trade", 13.92, 150.0]
["2026-08-31T19:49:43.441493+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.441954+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.443408+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.443568+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.443569+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:49:43.444034+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.444049+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.444766+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.448811+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.808174+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:43.948659+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.950974+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:43.951340+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.085240+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.092031+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:49:44.092672+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.173977+00:00", "trade", 13.9204, 20.0]
["2026-08-31T19:49:44.173989+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:44.174118+00:00", "trade", 13.9204, 6980.0]
["2026-08-31T19:49:44.176012+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:49:44.367519+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.447520+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.448697+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.456215+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.456224+00:00", "trade", 13.92, 458.0]
["2026-08-31T19:49:44.456696+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.456752+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.472188+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.492085+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:44.493853+00:00", "trade", 13.92, 93.0]
["2026-08-31T19:49:44.493904+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:44.493952+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:44.494006+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:49:44.494036+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.494058+00:00", "trade", 13.92, 55.0]
["2026-08-31T19:49:44.512344+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:49:44.513682+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.513838+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.560855+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.887640+00:00", "trade", 13.925, 170.0]
["2026-08-31T19:49:44.887725+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.888527+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.888673+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:44.987139+00:00", "trade", 13.92, 565.0]
["2026-08-31T19:49:45.041382+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.042946+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.085432+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.239350+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.240272+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.358432+00:00", "trade", 13.925, 39.0]
["2026-08-31T19:49:45.361153+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:45.362148+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.362629+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.364996+00:00", "trade", 13.9232, 1.0]
["2026-08-31T19:49:45.758098+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T19:49:45.758684+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.786862+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.786867+00:00", "trade", 13.925, 1300.0]
["2026-08-31T19:49:45.787503+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.787538+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:45.843117+00:00", "trade", 13.9201, 20.0]
["2026-08-31T19:49:45.934505+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:45.999499+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.000545+00:00", "trade", 13.925, 26.0]
["2026-08-31T19:49:46.025306+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.111126+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.277417+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.318230+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.840183+00:00", "trade", 13.92, 99.0]
["2026-08-31T19:49:46.860325+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:46.861311+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:46.915843+00:00", "trade", 13.9202, 99.0]
["2026-08-31T19:49:46.923068+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:47.085712+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:47.304864+00:00", "trade", 13.9225, 100.0]
["2026-08-31T19:49:47.509323+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:47.529503+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:49:47.578490+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:47.580362+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:47.587963+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:47.708572+00:00", "trade", 13.925, 132.0]
["2026-08-31T19:49:47.843155+00:00", "trade", 13.9206, 4000.0]
["2026-08-31T19:49:47.922018+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:47.922474+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:48.073965+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:49:48.307147+00:00", "trade", 13.925, 849.0]
["2026-08-31T19:49:48.368446+00:00", "trade", 13.9211, 11.0]
["2026-08-31T19:49:48.670898+00:00", "trade", 13.92, 21.0]
["2026-08-31T19:49:48.710395+00:00", "trade", 13.92, 250.0]
["2026-08-31T19:49:48.959326+00:00", "trade", 13.93, 21.0]
["2026-08-31T19:49:49.641307+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:49.642359+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:50.683354+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:50.693734+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:50.792139+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:50.792615+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:50.889086+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:49:50.890208+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:49:51.219654+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:51.473991+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:51.489009+00:00", "trade", 13.92, 50.0]
["2026-08-31T19:49:51.515270+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:51.939126+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:51.939592+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:52.093650+00:00", "trade", 13.9206, 1.0]
["2026-08-31T19:49:52.093716+00:00", "trade", 13.9211, 8.0]
["2026-08-31T19:49:52.094889+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:49:52.335193+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:49:52.688831+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.537502+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.537512+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.540895+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.594996+00:00", "trade", 13.92, 13.0]
["2026-08-31T19:49:53.662790+00:00", "trade", 13.925, 60.0]
["2026-08-31T19:49:53.663402+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.665492+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.685575+00:00", "trade", 13.920124, 2.0]
["2026-08-31T19:49:53.918403+00:00", "trade", 13.9202, 7000.0]
["2026-08-31T19:49:53.919037+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:53.919939+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.022105+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:49:54.023391+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.023396+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.023872+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.045785+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.046897+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.096244+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:49:54.114958+00:00", "trade", 13.9205, 57.0]
["2026-08-31T19:49:54.138456+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.291867+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.435809+00:00", "trade", 13.925, 1000.0]
["2026-08-31T19:49:54.773066+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.773537+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:54.773557+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.054838+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.059981+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.296721+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.471578+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.575090+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.654765+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.764843+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:55.764873+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.765344+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.861223+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.865283+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:55.978438+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.049238+00:00", "trade", 13.925, 131.0]
["2026-08-31T19:49:56.049277+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:49:56.049843+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.049868+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.050314+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.073279+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.087426+00:00", "trade", 13.9215, 2000.0]
["2026-08-31T19:49:56.089047+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.089296+00:00", "trade", 13.9211, 51.0]
["2026-08-31T19:49:56.120798+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.207635+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.283110+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.283118+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:56.283566+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.283581+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.292925+00:00", "trade", 13.9201, 7000.0]
["2026-08-31T19:49:56.293505+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.294197+00:00", "trade", 13.9213, 55.0]
["2026-08-31T19:49:56.294272+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.294803+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.315107+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.411567+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:49:56.411645+00:00", "trade", 13.92, 70.0]
["2026-08-31T19:49:56.412649+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.493126+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.502435+00:00", "trade", 13.925, 12.0]
["2026-08-31T19:49:56.524000+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.529740+00:00", "trade", 13.944, 700.0]
["2026-08-31T19:49:56.685620+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:56.686097+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.710335+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.731906+00:00", "trade", 13.925, 25.0]
["2026-08-31T19:49:56.738978+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.738993+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.739454+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.788075+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:56.957360+00:00", "trade", 13.9354, 10.0]
["2026-08-31T19:49:57.067678+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.204668+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:49:57.289738+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:49:57.289741+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:49:57.289744+00:00", "trade", 13.925, 2400.0]
["2026-08-31T19:49:57.289804+00:00", "trade", 13.925, 2900.0]
["2026-08-31T19:49:57.289810+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:57.289810+00:00", "trade", 13.925, 2725.0]
["2026-08-31T19:49:57.289969+00:00", "trade", 13.925, 640.0]
["2026-08-31T19:49:57.289973+00:00", "trade", 13.925, 270.0]
["2026-08-31T19:49:57.289973+00:00", "trade", 13.925, 1890.0]
["2026-08-31T19:49:57.290210+00:00", "trade", 13.925, 2800.0]
["2026-08-31T19:49:57.290277+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:49:57.290291+00:00", "trade", 13.925, 2900.0]
["2026-08-31T19:49:57.290357+00:00", "trade", 13.925, 2900.0]
["2026-08-31T19:49:57.290399+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.290420+00:00", "trade", 13.925, 2900.0]
["2026-08-31T19:49:57.290720+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.290814+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:49:57.290838+00:00", "trade", 13.925, 500.0]
["2026-08-31T19:49:57.290872+00:00", "trade", 13.925, 485.0]
["2026-08-31T19:49:57.290872+00:00", "trade", 13.925, 183.0]
["2026-08-31T19:49:57.290874+00:00", "trade", 13.925, 152.0]
["2026-08-31T19:49:57.290941+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.290941+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.290986+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.291142+00:00", "trade", 13.925, 2900.0]
["2026-08-31T19:49:57.291214+00:00", "trade", 13.9229, 50.0]
["2026-08-31T19:49:57.291387+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.291422+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.291442+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.291442+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.291913+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.292050+00:00", "trade", 13.925, 6000.0]
["2026-08-31T19:49:57.292083+00:00", "trade", 13.925, 50.0]
["2026-08-31T19:49:57.292825+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.294113+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.352371+00:00", "trade", 13.925, 900.0]
["2026-08-31T19:49:57.352431+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:57.352486+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:57.358665+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:49:57.442791+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:49:57.451202+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:57.451238+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:57.453349+00:00", "trade", 13.925, 96.0]
["2026-08-31T19:49:57.460811+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:57.461541+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:49:57.486089+00:00", "trade", 13.925, 800.0]
["2026-08-31T19:49:57.491965+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:49:57.496532+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:58.010167+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.284372+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.284377+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.284387+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.284392+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.578830+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.578900+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.933536+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.940829+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.940864+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.952943+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.979902+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.980469+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:58.981280+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.004040+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.004055+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.008430+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.009192+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.234534+00:00", "trade", 13.925, 1000.0]
["2026-08-31T19:49:59.236941+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.609781+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.709728+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:49:59.733292+00:00", "trade", 13.924, 1.0]
["2026-08-31T19:49:59.788542+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.788781+00:00", "trade", 13.9203, 16.0]
["2026-08-31T19:49:59.788790+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:49:59.788811+00:00", "trade", 13.9203, 1000.0]
["2026-08-31T19:49:59.788838+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:49:59.788853+00:00", "trade", 13.92, 16.0]
["2026-08-31T19:49:59.788865+00:00", "trade", 13.9203, 16.0]
["2026-08-31T19:49:59.789088+00:00", "trade", 13.9203, 5968.0]
["2026-08-31T19:49:59.790335+00:00", "trade", 13.9232, 63.0]
["2026-08-31T19:49:59.970447+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.971243+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:49:59.971284+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.010973+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.047426+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:00.065092+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:50:00.102201+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.102416+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.111262+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:00.111262+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:00.111265+00:00", "trade", 13.93, 661.0]
["2026-08-31T19:50:00.111325+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.111352+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:50:00.111356+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:50:00.111358+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:00.111361+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111364+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111364+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111368+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:00.111368+00:00", "trade", 13.93, 53.0]
["2026-08-31T19:50:00.111371+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:00.111371+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111376+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111376+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:00.111376+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111382+00:00", "trade", 13.93, 279.0]
["2026-08-31T19:50:00.111382+00:00", "trade", 13.93, 800.0]
["2026-08-31T19:50:00.111382+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111385+00:00", "trade", 13.93, 600.0]
["2026-08-31T19:50:00.111388+00:00", "trade", 13.93, 600.0]
["2026-08-31T19:50:00.111388+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:00.111388+00:00", "trade", 13.93, 900.0]
["2026-08-31T19:50:00.111391+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:00.111391+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:00.111391+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.111416+00:00", "trade", 13.925, 1700.0]
["2026-08-31T19:50:00.111419+00:00", "trade", 13.93, 204.0]
["2026-08-31T19:50:00.111421+00:00", "trade", 13.93, 700.0]
["2026-08-31T19:50:00.111421+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:50:00.111424+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:00.111460+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.111460+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.111505+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.113830+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:00.115262+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.116199+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.116801+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.218110+00:00", "trade", 13.9345, 538.0]
["2026-08-31T19:50:00.254490+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.254926+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.277354+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.280883+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.282732+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.287523+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.287944+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.307556+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.309230+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.314899+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.325063+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.325258+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.326617+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.339076+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.341482+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.461915+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.478234+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.478244+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.479231+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.586567+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.592181+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.642046+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:00.666498+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.683702+00:00", "trade", 13.92, 1000.0]
["2026-08-31T19:50:00.685042+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.713112+00:00", "trade", 13.925, 8.0]
["2026-08-31T19:50:00.713419+00:00", "trade", 13.925, 8.0]
["2026-08-31T19:50:00.713419+00:00", "trade", 13.925, 8.0]
["2026-08-31T19:50:00.713602+00:00", "trade", 13.925, 8.0]
["2026-08-31T19:50:00.713720+00:00", "trade", 13.925, 8.0]
["2026-08-31T19:50:00.732069+00:00", "trade", 13.9345, 526.0]
["2026-08-31T19:50:00.732136+00:00", "trade", 13.9345, 164.0]
["2026-08-31T19:50:00.799707+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:00.823927+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:00.823945+00:00", "trade", 13.925, 101.0]
["2026-08-31T19:50:00.824922+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:00.840213+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:00.952912+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.002485+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.005723+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.013817+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.013832+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.014183+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.014679+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.014744+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.016017+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.016163+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.021962+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.023561+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:50:01.025131+00:00", "trade", 13.925, 4378.0]
["2026-08-31T19:50:01.025735+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:01.026538+00:00", "trade", 13.925, 1622.0]
["2026-08-31T19:50:01.028024+00:00", "trade", 13.925, 2189.0]
["2026-08-31T19:50:01.028327+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.029495+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.031539+00:00", "trade", 13.9345, 3.0]
["2026-08-31T19:50:01.032883+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.041939+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.042200+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.061692+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.073429+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.073740+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.077610+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.079028+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.089367+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.186589+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.186592+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.187637+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.187938+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.262937+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.263939+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.278540+00:00", "trade", 13.9244, 50.0]
["2026-08-31T19:50:01.279993+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.280789+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.303984+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:50:01.303990+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.304324+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:50:01.304326+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:50:01.304333+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:50:01.304335+00:00", "trade", 13.92, 250.0]
["2026-08-31T19:50:01.304341+00:00", "trade", 13.92, 12.0]
["2026-08-31T19:50:01.304378+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:50:01.304381+00:00", "trade", 13.92, 3000.0]
["2026-08-31T19:50:01.304459+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.304807+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.304887+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.304957+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305017+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305017+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305042+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305218+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305223+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305383+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305388+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.305809+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.307197+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.309458+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.315653+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.332618+00:00", "trade", 13.925, 600.0]
["2026-08-31T19:50:01.332675+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.332693+00:00", "trade", 13.925, 395.0]
["2026-08-31T19:50:01.332738+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.332781+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:50:01.333075+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:50:01.333445+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.333469+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.333480+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.333951+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.333968+00:00", "trade", 13.925, 2500.0]
["2026-08-31T19:50:01.334047+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.334463+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.335074+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.335087+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:01.335891+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.336795+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:50:01.419841+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.419901+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.421826+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.422808+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.430356+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.437980+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.448455+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.452915+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.457840+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:50:01.457918+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:50:01.457978+00:00", "trade", 13.92, 2488.0]
["2026-08-31T19:50:01.458541+00:00", "trade", 13.92, 2500.0]
["2026-08-31T19:50:01.458609+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.458849+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.458980+00:00", "trade", 13.92, 1012.0]
["2026-08-31T19:50:01.463365+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.471645+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.479446+00:00", "trade", 13.92, 1250.0]
["2026-08-31T19:50:01.480822+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.482105+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.491482+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.501937+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.504483+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.514943+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.515665+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.526140+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.530621+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.541086+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.547120+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.557590+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.565469+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.575924+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.577548+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.588048+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.590499+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.600974+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.602146+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.612606+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.631547+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.642022+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.653309+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.689195+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:50:01.689916+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.690277+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.733751+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.742988+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.768118+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.806419+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:01.857742+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.001174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.001625+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.001685+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.001695+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.142477+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.148541+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:02.217039+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.217506+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.230030+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.233863+00:00", "trade", 13.9201, 1.0]
["2026-08-31T19:50:02.234456+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.258107+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.267700+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.303827+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.310001+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.312934+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:50:02.346939+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.346945+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.347811+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.367493+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.385181+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.425360+00:00", "trade", 13.92, 9.0]
["2026-08-31T19:50:02.425962+00:00", "trade", 13.92, 1241.0]
["2026-08-31T19:50:02.429974+00:00", "trade", 13.92, 1250.0]
["2026-08-31T19:50:02.430900+00:00", "trade", 13.92, 1250.0]
["2026-08-31T19:50:02.431149+00:00", "trade", 13.92, 1250.0]
["2026-08-31T19:50:02.431326+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.431784+00:00", "trade", 13.92, 1009.0]
["2026-08-31T19:50:02.509813+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:02.589988+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:02.641164+00:00", "trade", 13.9299, 150.0]
["2026-08-31T19:50:02.672803+00:00", "trade", 13.925, 1200.0]
["2026-08-31T19:50:03.008503+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:03.068163+00:00", "trade", 13.9268, 56.0]
["2026-08-31T19:50:03.084699+00:00", "trade", 13.924, 53.0]
["2026-08-31T19:50:03.597534+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:03.599826+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:50:03.601173+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:03.650172+00:00", "trade", 13.9246, 1000.0]
["2026-08-31T19:50:03.652069+00:00", "trade", 13.925, 168.0]
["2026-08-31T19:50:03.834064+00:00", "trade", 13.9326, 100.0]
["2026-08-31T19:50:04.019997+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.020489+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.036366+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:04.036366+00:00", "trade", 13.925, 1100.0]
["2026-08-31T19:50:04.078397+00:00", "trade", 13.925, 36.0]
["2026-08-31T19:50:04.088772+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.103141+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.104810+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.206187+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:04.270938+00:00", "trade", 13.9247, 51.0]
["2026-08-31T19:50:04.270962+00:00", "trade", 13.9235, 50.0]
["2026-08-31T19:50:04.644486+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T19:50:04.731631+00:00", "trade", 13.9201, 5924.0]
["2026-08-31T19:50:04.733004+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.018017+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:05.018017+00:00", "trade", 13.93, 31.0]
["2026-08-31T19:50:05.018594+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:05.019147+00:00", "trade", 13.925, 262.0]
["2026-08-31T19:50:05.019508+00:00", "trade", 13.925, 327.0]
["2026-08-31T19:50:05.019669+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.019694+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.020862+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.021508+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.023954+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.024696+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.027618+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.104882+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.105729+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.140046+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.326132+00:00", "trade", 13.925, 24.0]
["2026-08-31T19:50:05.327248+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:50:05.327350+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:50:05.392780+00:00", "trade", 13.9212, 59.0]
["2026-08-31T19:50:05.451996+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.630757+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.842122+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:05.842743+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:05.847464+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.017535+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.032443+00:00", "trade", 13.9324, 10.0]
["2026-08-31T19:50:06.321655+00:00", "trade", 13.9221, 12.0]
["2026-08-31T19:50:06.417054+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.417088+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:06.417091+00:00", "trade", 13.93, 37.0]
["2026-08-31T19:50:06.417094+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417098+00:00", "trade", 13.93, 28.0]
["2026-08-31T19:50:06.417098+00:00", "trade", 13.93, 600.0]
["2026-08-31T19:50:06.417100+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417142+00:00", "trade", 13.925, 92.0]
["2026-08-31T19:50:06.417145+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:50:06.417149+00:00", "trade", 13.925, 108.0]
["2026-08-31T19:50:06.417149+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:06.417152+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:06.417154+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:06.417159+00:00", "trade", 13.93, 498.0]
["2026-08-31T19:50:06.417159+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.417163+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.417163+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.417163+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:06.417163+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.417166+00:00", "trade", 13.93, 33.0]
["2026-08-31T19:50:06.417516+00:00", "trade", 13.93, 199.0]
["2026-08-31T19:50:06.417518+00:00", "trade", 13.93, 70.0]
["2026-08-31T19:50:06.417521+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417527+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417540+00:00", "trade", 13.93, 174.0]
["2026-08-31T19:50:06.417543+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417545+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:50:06.417551+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:50:06.417551+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417557+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417560+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.417567+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417567+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417573+00:00", "trade", 13.93, 95.0]
["2026-08-31T19:50:06.417573+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.417575+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417579+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:06.417581+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417591+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417654+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417656+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417669+00:00", "trade", 13.93, 190.0]
["2026-08-31T19:50:06.417687+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417696+00:00", "trade", 13.925, 1103.0]
["2026-08-31T19:50:06.417699+00:00", "trade", 13.93, 94.0]
["2026-08-31T19:50:06.417702+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.417702+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417705+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.417708+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:06.417708+00:00", "trade", 13.93, 204.0]
["2026-08-31T19:50:06.417711+00:00", "trade", 13.93, 460.0]
["2026-08-31T19:50:06.417714+00:00", "trade", 13.93, 97.0]
["2026-08-31T19:50:06.417723+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:06.417807+00:00", "trade", 13.93, 1102.0]
["2026-08-31T19:50:06.417810+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:06.417876+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.417882+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.417951+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.418016+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418024+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.418141+00:00", "trade", 13.93, 42.0]
["2026-08-31T19:50:06.418147+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418167+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418167+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418217+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418231+00:00", "trade", 13.93, 26.0]
["2026-08-31T19:50:06.418277+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418277+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418291+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.418297+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.418427+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418444+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:50:06.418447+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418448+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:06.418448+00:00", "trade", 13.93, 700.0]
["2026-08-31T19:50:06.418633+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418653+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418676+00:00", "trade", 13.93, 7.0]
["2026-08-31T19:50:06.418703+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418858+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.418964+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.419022+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:06.419025+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:06.419034+00:00", "trade", 13.93, 392.0]
["2026-08-31T19:50:06.419039+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.419094+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.419189+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:06.419234+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419334+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419349+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419420+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419425+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.419431+00:00", "trade", 13.925, 752.0]
["2026-08-31T19:50:06.419440+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419450+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419510+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419540+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419555+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419565+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419635+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419735+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419750+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419760+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.419951+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420171+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420210+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.420257+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420367+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420437+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420678+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420823+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.420883+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:06.420968+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421084+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421134+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421334+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421379+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421530+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.421640+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.422156+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.423815+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:50:06.424161+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.427936+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.428606+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.429118+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.438234+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.687352+00:00", "trade", 13.9292, 50.0]
["2026-08-31T19:50:06.789894+00:00", "trade", 13.9298, 2000.0]
["2026-08-31T19:50:06.841199+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:06.841455+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:06.841808+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.841993+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.842059+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:06.842068+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.842069+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:06.842104+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.842720+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.842725+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843061+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843181+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843211+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843226+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843532+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:06.843667+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.010786+00:00", "trade", 13.93, 224.0]
["2026-08-31T19:50:07.022746+00:00", "trade", 13.93, 76.0]
["2026-08-31T19:50:07.022749+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:50:07.023316+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.023321+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.060459+00:00", "trade", 13.925, 6.0]
["2026-08-31T19:50:07.099253+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.108244+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.119275+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.257620+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.289239+00:00", "trade", 13.9299, 1000.0]
["2026-08-31T19:50:07.290700+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:07.344713+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.418295+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:07.554144+00:00", "trade", 13.925, 1663.0]
["2026-08-31T19:50:07.631059+00:00", "trade", 13.9223, 234.0]
["2026-08-31T19:50:07.671594+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.692694+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.794136+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:07.981350+00:00", "trade", 13.9293, 4000.0]
["2026-08-31T19:50:07.982902+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.010520+00:00", "trade", 13.93, 224.0]
["2026-08-31T19:50:08.011129+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.131700+00:00", "trade", 13.9322, 269.0]
["2026-08-31T19:50:08.132774+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.182740+00:00", "trade", 13.9289, 7000.0]
["2026-08-31T19:50:08.184034+00:00", "trade", 13.9262, 55.0]
["2026-08-31T19:50:08.184061+00:00", "trade", 13.9286, 56.0]
["2026-08-31T19:50:08.184112+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.379693+00:00", "trade", 13.9295, 2500.0]
["2026-08-31T19:50:08.418696+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:08.631906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.635384+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:08.641504+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.017125+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.017205+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.017581+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.127611+00:00", "trade", 13.925, 2253.0]
["2026-08-31T19:50:09.128957+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.219032+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:09.410454+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.490550+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.512377+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.551390+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.552012+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.603319+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.637085+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:09.845298+00:00", "trade", 13.925, 14.0]
["2026-08-31T19:50:09.864291+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:10.071346+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:10.129515+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:10.135259+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:10.152766+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:10.240149+00:00", "trade", 13.9229, 3.0]
["2026-08-31T19:50:10.454702+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:10.466816+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:10.466819+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:10.466822+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:10.467096+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:10.727520+00:00", "trade", 13.9299, 1000.0]
["2026-08-31T19:50:11.022121+00:00", "trade", 13.93, 12.0]
["2026-08-31T19:50:11.095722+00:00", "trade", 13.925, 5.0]
["2026-08-31T19:50:11.100097+00:00", "trade", 13.9289, 250.0]
["2026-08-31T19:50:11.104662+00:00", "trade", 13.925, 4.0]
["2026-08-31T19:50:11.312203+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312262+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:11.312268+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312770+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312795+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312795+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312815+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.312825+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.313261+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:11.769296+00:00", "trade", 13.9201, 123.0]
["2026-08-31T19:50:12.110954+00:00", "trade", 13.9231, 1.0]
["2026-08-31T19:50:12.547058+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:12.547127+00:00", "trade", 13.93, 1030.0]
["2026-08-31T19:50:12.547196+00:00", "trade", 13.93, 961.0]
["2026-08-31T19:50:12.547241+00:00", "trade", 13.93, 182.0]
["2026-08-31T19:50:12.547304+00:00", "trade", 13.93, 152.0]
["2026-08-31T19:50:12.547364+00:00", "trade", 13.93, 9.0]
["2026-08-31T19:50:12.547431+00:00", "trade", 13.93, 161.0]
["2026-08-31T19:50:12.547996+00:00", "trade", 13.93, 42.0]
["2026-08-31T19:50:12.885810+00:00", "trade", 13.9201, 20.0]
["2026-08-31T19:50:12.894991+00:00", "trade", 13.9319, 10.0]
["2026-08-31T19:50:13.017287+00:00", "trade", 13.9299, 3.0]
["2026-08-31T19:50:13.264537+00:00", "trade", 13.9299, 100.0]
["2026-08-31T19:50:13.315250+00:00", "trade", 13.9299, 9000.0]
["2026-08-31T19:50:13.316501+00:00", "trade", 13.9291, 56.0]
["2026-08-31T19:50:13.316648+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.356151+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:13.357901+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.560359+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.560846+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.561292+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.603918+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.762452+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:13.850472+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.115580+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.115585+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.116061+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.315316+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.330457+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:14.685724+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:14.687129+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:15.293709+00:00", "trade", 13.9289, 250.0]
["2026-08-31T19:50:16.040355+00:00", "trade", 13.9299, 2000.0]
["2026-08-31T19:50:16.041692+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:16.042048+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:16.042489+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:16.208264+00:00", "trade", 13.9296, 300.0]
["2026-08-31T19:50:16.260198+00:00", "trade", 13.9319, 3.0]
["2026-08-31T19:50:16.271856+00:00", "trade", 13.9232, 29.0]
["2026-08-31T19:50:16.714368+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.048364+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:17.131801+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:50:17.131837+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:17.142937+00:00", "trade", 13.925, 165.0]
["2026-08-31T19:50:17.143854+00:00", "trade", 13.925, 335.0]
["2026-08-31T19:50:17.143923+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.144353+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:17.145580+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:17.145694+00:00", "trade", 13.925, 123.0]
["2026-08-31T19:50:17.145718+00:00", "trade", 13.925, 123.0]
["2026-08-31T19:50:17.145968+00:00", "trade", 13.925, 123.0]
["2026-08-31T19:50:17.146642+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:17.152551+00:00", "trade", 13.925, 1011.0]
["2026-08-31T19:50:17.153120+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.157781+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.168672+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.168682+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.169589+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.193101+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:17.316331+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:17.604167+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:18.084854+00:00", "trade", 13.93, 30.0]
["2026-08-31T19:50:18.632326+00:00", "trade", 13.93, 6.0]
["2026-08-31T19:50:18.692364+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:18.874244+00:00", "trade", 13.9319, 100.0]
["2026-08-31T19:50:18.885903+00:00", "trade", 13.925, 9.0]
["2026-08-31T19:50:19.020252+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.023178+00:00", "trade", 13.923319, 3.0]
["2026-08-31T19:50:19.164551+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:50:19.233320+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.233932+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.702361+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:19.703272+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.710336+00:00", "trade", 13.93, 11.0]
["2026-08-31T19:50:19.710567+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:50:19.711136+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.711972+00:00", "trade", 13.93, 5057.0]
["2026-08-31T19:50:19.712038+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.712233+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.713025+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.713030+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.713351+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.714919+00:00", "trade", 13.93, 3000.0]
["2026-08-31T19:50:19.715496+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.715908+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:19.722443+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.722608+00:00", "trade", 13.93, 30.0]
["2026-08-31T19:50:19.723350+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.730301+00:00", "trade", 13.93, 1200.0]
["2026-08-31T19:50:19.730928+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.730973+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:19.769914+00:00", "trade", 13.9318, 179.0]
["2026-08-31T19:50:20.061597+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:20.130192+00:00", "trade", 13.9262, 2000.0]
["2026-08-31T19:50:20.240925+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:20.335236+00:00", "trade", 13.9236, 178.0]
["2026-08-31T19:50:20.343151+00:00", "trade", 13.9318, 10.0]
["2026-08-31T19:50:20.437204+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:20.501883+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:20.656918+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:20.988747+00:00", "trade", 13.9405, 100.0]
["2026-08-31T19:50:21.085151+00:00", "trade", 13.93, 175.0]
["2026-08-31T19:50:21.085479+00:00", "trade", 13.93, 175.0]
["2026-08-31T19:50:21.737856+00:00", "trade", 13.9234, 16.0]
["2026-08-31T19:50:21.739332+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.086581+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:22.097858+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.104148+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.253936+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:22.255955+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.257138+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.302643+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:22.303907+00:00", "trade", 13.9287, 50.0]
["2026-08-31T19:50:22.305754+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.410063+00:00", "trade", 13.9405, 100.0]
["2026-08-31T19:50:22.903932+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.904127+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:22.904303+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:23.099958+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:50:23.100319+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:23.101236+00:00", "trade", 13.925, 80.0]
["2026-08-31T19:50:23.171250+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:23.206252+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:23.206622+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:23.526000+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:23.528247+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:23.529560+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:23.565586+00:00", "trade", 13.923568, 31.0]
["2026-08-31T19:50:23.571245+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:23.572347+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.142513+00:00", "trade", 13.925, 4000.0]
["2026-08-31T19:50:24.144007+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.148117+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.452257+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.614435+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.614535+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.614718+00:00", "trade", 13.93, 394.0]
["2026-08-31T19:50:24.614795+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.615106+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:24.618204+00:00", "trade", 13.93, 606.0]
["2026-08-31T19:50:25.192358+00:00", "trade", 13.925, 399.0]
["2026-08-31T19:50:25.565500+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:25.703860+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:27.183044+00:00", "trade", 13.9316, 10.0]
["2026-08-31T19:50:27.185416+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:27.185436+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:27.449588+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:50:27.604948+00:00", "trade", 13.93, 9.0]
["2026-08-31T19:50:27.897116+00:00", "trade", 13.9282, 5000.0]
["2026-08-31T19:50:28.098320+00:00", "trade", 13.9299, 2000.0]
["2026-08-31T19:50:28.100255+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.102966+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:50:28.108849+00:00", "trade", 13.9236, 47.0]
["2026-08-31T19:50:28.240840+00:00", "trade", 13.9316, 20.0]
["2026-08-31T19:50:28.371778+00:00", "trade", 13.925, 7000.0]
["2026-08-31T19:50:28.373053+00:00", "trade", 13.9281, 55.0]
["2026-08-31T19:50:28.373080+00:00", "trade", 13.9266, 59.0]
["2026-08-31T19:50:28.373166+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.770301+00:00", "trade", 13.925, 170.0]
["2026-08-31T19:50:28.770455+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.771392+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.774224+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.793760+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.936697+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:28.939127+00:00", "trade", 13.93, 7.0]
["2026-08-31T19:50:28.939130+00:00", "trade", 13.93, 293.0]
["2026-08-31T19:50:28.939146+00:00", "trade", 13.93, 13.0]
["2026-08-31T19:50:28.939148+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939151+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939154+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:28.939191+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:28.939191+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:28.939194+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:28.939196+00:00", "trade", 13.93, 195.0]
["2026-08-31T19:50:28.939203+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939203+00:00", "trade", 13.93, 800.0]
["2026-08-31T19:50:28.939203+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:28.939208+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939209+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939209+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:28.939212+00:00", "trade", 13.93, 26.0]
["2026-08-31T19:50:28.939212+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939218+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939218+00:00", "trade", 13.93, 6.0]
["2026-08-31T19:50:28.939218+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939218+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939222+00:00", "trade", 13.93, 1700.0]
["2026-08-31T19:50:28.939222+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939227+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939227+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:28.939233+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:28.939233+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939233+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:28.939239+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939239+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939239+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:28.939242+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939245+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939254+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939273+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939278+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939293+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939363+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939404+00:00", "trade", 13.93, 119.0]
["2026-08-31T19:50:28.939407+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:28.939411+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:28.939411+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939413+00:00", "trade", 13.93, 43.0]
["2026-08-31T19:50:28.939434+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:28.939448+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939458+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939513+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939513+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939519+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939523+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939573+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939704+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:28.939780+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:28.939804+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939809+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939814+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939814+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939814+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939859+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.939924+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940004+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940054+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940054+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940054+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940085+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940235+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940235+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940325+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940365+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940380+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940417+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:50:28.940580+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:28.940580+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:28.940581+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.940982+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.941062+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.942285+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.942721+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.942766+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.943573+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.946314+00:00", "trade", 13.9301, 301.0]
["2026-08-31T19:50:28.947728+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.948795+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:50:28.948807+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:50:28.957752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.958804+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.960714+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.962067+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.968177+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:50:28.976532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.976532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:28.979950+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:50:28.996635+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:29.236790+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:50:29.500411+00:00", "trade", 13.9301, 2000.0]
["2026-08-31T19:50:29.500730+00:00", "trade", 13.935, 1000.0]
["2026-08-31T19:50:29.511519+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:50:29.682823+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:30.008986+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:30.011001+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:30.120402+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:30.120417+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:30.549961+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:30.573850+00:00", "trade", 13.935, 280.0]
["2026-08-31T19:50:30.707561+00:00", "trade", 13.9239, 30.0]
["2026-08-31T19:50:30.888750+00:00", "trade", 13.934, 4000.0]
["2026-08-31T19:50:30.890001+00:00", "trade", 13.9313, 52.0]
["2026-08-31T19:50:30.890059+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:31.152434+00:00", "trade", 13.9306, 9500.0]
["2026-08-31T19:50:31.154044+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:31.830165+00:00", "trade", 13.9399, 100.0]
["2026-08-31T19:50:32.020977+00:00", "trade", 13.935, 9.0]
["2026-08-31T19:50:32.021346+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:50:32.034121+00:00", "trade", 13.9331, 5000.0]
["2026-08-31T19:50:32.035448+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:32.185702+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:32.218986+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:32.479613+00:00", "trade", 13.932, 1.0]
["2026-08-31T19:50:32.948848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:32.997219+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:33.172442+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:33.214219+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:50:33.549567+00:00", "trade", 13.9323, 1000.0]
["2026-08-31T19:50:33.604352+00:00", "trade", 13.932, 7000.0]
["2026-08-31T19:50:33.605603+00:00", "trade", 13.9317, 69.0]
["2026-08-31T19:50:33.631372+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:33.690643+00:00", "trade", 13.9315, 10.0]
["2026-08-31T19:50:33.800221+00:00", "trade", 13.9337, 1.0]
["2026-08-31T19:50:34.119848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.212084+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:34.212600+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.212615+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.212640+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.212665+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.212745+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.213081+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.213201+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.335009+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:34.399877+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.399910+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:50:34.400082+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.454926+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:50:34.456266+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:34.566456+00:00", "trade", 13.9321, 100.0]
["2026-08-31T19:50:35.136234+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:35.136761+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:35.194286+00:00", "trade", 13.9399, 50.0]
["2026-08-31T19:50:35.357747+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:50:36.267656+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T19:50:36.292739+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:50:36.371002+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:36.508910+00:00", "trade", 13.935, 305.0]
["2026-08-31T19:50:36.734914+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:50:37.799188+00:00", "trade", 13.9323, 80.0]
["2026-08-31T19:50:37.860081+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:37.900337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.121951+00:00", "trade", 13.9301, 4000.0]
["2026-08-31T19:50:38.570101+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.584154+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.591471+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:38.593837+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.603108+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:38.761761+00:00", "trade", 13.9315, 331.0]
["2026-08-31T19:50:38.819055+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.902604+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:38.966376+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:39.440875+00:00", "trade", 13.935, 36.0]
["2026-08-31T19:50:39.657717+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:39.714850+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:39.762842+00:00", "trade", 13.9292, 24.0]
["2026-08-31T19:50:40.127041+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:40.177883+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:40.308867+00:00", "trade", 13.9397, 74.0]
["2026-08-31T19:50:40.633263+00:00", "trade", 13.9315, 10.0]
["2026-08-31T19:50:40.634427+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:50:40.634580+00:00", "trade", 13.935, 492.0]
["2026-08-31T19:50:40.634619+00:00", "trade", 13.935, 41.0]
["2026-08-31T19:50:40.634650+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:50:40.635165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:40.687588+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:50:40.985190+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:41.806348+00:00", "trade", 13.926196, 21.0]
["2026-08-31T19:50:42.123948+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:42.232303+00:00", "trade", 13.926196, 37.0]
["2026-08-31T19:50:43.462813+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:50:43.996305+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:44.057934+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:44.366035+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:44.592896+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:50:44.753223+00:00", "trade", 13.9313, 50.0]
["2026-08-31T19:50:45.125259+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:50:45.162271+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.162286+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.466899+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.466902+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.466905+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.466905+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:45.466929+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.466933+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:50:45.466936+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:50:45.466936+00:00", "trade", 13.93, 1300.0]
["2026-08-31T19:50:45.466941+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.466941+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.466941+00:00", "trade", 13.93, 1200.0]
["2026-08-31T19:50:45.466941+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467124+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467129+00:00", "trade", 13.93, 132.0]
["2026-08-31T19:50:45.467129+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:45.467134+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467134+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467134+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467140+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467140+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467140+00:00", "trade", 13.93, 13.0]
["2026-08-31T19:50:45.467146+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467146+00:00", "trade", 13.93, 250.0]
["2026-08-31T19:50:45.467146+00:00", "trade", 13.93, 800.0]
["2026-08-31T19:50:45.467146+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.467152+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467152+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.467152+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:45.467152+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467156+00:00", "trade", 13.93, 8.0]
["2026-08-31T19:50:45.467156+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467161+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:50:45.467161+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.467161+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467409+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467428+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467429+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467429+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467429+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467429+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467429+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467469+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467499+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467514+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467544+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467574+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467580+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467605+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.467639+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467675+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467690+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467693+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467699+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467706+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467710+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467710+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467710+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467715+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467729+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.467735+00:00", "trade", 13.93, 6.0]
["2026-08-31T19:50:45.467740+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.467747+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:45.467747+00:00", "trade", 13.93, 28.0]
["2026-08-31T19:50:45.467815+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.467816+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.467825+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.467861+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.467888+00:00", "trade", 13.93, 256.0]
["2026-08-31T19:50:45.467910+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.467956+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.467970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.467990+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.467990+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468015+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468030+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468070+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468131+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468156+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468174+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.468192+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 403.0]
["2026-08-31T19:50:45.468201+00:00", "trade", 13.93, 197.0]
["2026-08-31T19:50:45.468208+00:00", "trade", 13.93, 17.0]
["2026-08-31T19:50:45.468208+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468213+00:00", "trade", 13.93, 17.0]
["2026-08-31T19:50:45.468237+00:00", "trade", 13.9315, 51.0]
["2026-08-31T19:50:45.468279+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:50:45.468282+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.468291+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468309+00:00", "trade", 13.93, 256.0]
["2026-08-31T19:50:45.468311+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468337+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.468337+00:00", "trade", 13.93, 256.0]
["2026-08-31T19:50:45.468351+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468355+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468378+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468412+00:00", "trade", 13.93, 226.0]
["2026-08-31T19:50:45.468415+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468415+00:00", "trade", 13.93, 317.0]
["2026-08-31T19:50:45.468417+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.468421+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.468421+00:00", "trade", 13.93, 900.0]
["2026-08-31T19:50:45.468424+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:50:45.468424+00:00", "trade", 13.93, 900.0]
["2026-08-31T19:50:45.468427+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468427+00:00", "trade", 13.93, 1173.0]
["2026-08-31T19:50:45.468429+00:00", "trade", 13.93, 11.0]
["2026-08-31T19:50:45.468432+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.468436+00:00", "trade", 13.93, 226.0]
["2026-08-31T19:50:45.468436+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468436+00:00", "trade", 13.93, 217.0]
["2026-08-31T19:50:45.468439+00:00", "trade", 13.93, 477.0]
["2026-08-31T19:50:45.468439+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468442+00:00", "trade", 13.93, 1200.0]
["2026-08-31T19:50:45.468450+00:00", "trade", 13.93, 583.0]
["2026-08-31T19:50:45.468450+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.468455+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468460+00:00", "trade", 13.93, 527.0]
["2026-08-31T19:50:45.468460+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.468460+00:00", "trade", 13.93, 1800.0]
["2026-08-31T19:50:45.468463+00:00", "trade", 13.93, 1100.0]
["2026-08-31T19:50:45.468467+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:50:45.468467+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:50:45.468472+00:00", "trade", 13.93, 2500.0]
["2026-08-31T19:50:45.468472+00:00", "trade", 13.93, 1100.0]
["2026-08-31T19:50:45.468472+00:00", "trade", 13.93, 1251.0]
["2026-08-31T19:50:45.468475+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468475+00:00", "trade", 13.93, 218.0]
["2026-08-31T19:50:45.468479+00:00", "trade", 13.93, 490.0]
["2026-08-31T19:50:45.468479+00:00", "trade", 13.93, 204.0]
["2026-08-31T19:50:45.468484+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.468484+00:00", "trade", 13.93, 1300.0]
["2026-08-31T19:50:45.468484+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468488+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468488+00:00", "trade", 13.93, 514.0]
["2026-08-31T19:50:45.468493+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468493+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.468496+00:00", "trade", 13.93, 149.0]
["2026-08-31T19:50:45.468496+00:00", "trade", 13.93, 70.0]
["2026-08-31T19:50:45.468502+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468502+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468502+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468508+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:45.468508+00:00", "trade", 13.93, 253.0]
["2026-08-31T19:50:45.468508+00:00", "trade", 13.93, 90.0]
["2026-08-31T19:50:45.468508+00:00", "trade", 13.93, 327.0]
["2026-08-31T19:50:45.468511+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.468514+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.468514+00:00", "trade", 13.93, 503.0]
["2026-08-31T19:50:45.468514+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:50:45.468514+00:00", "trade", 13.93, 160.0]
["2026-08-31T19:50:45.468514+00:00", "trade", 13.93, 1257.0]
["2026-08-31T19:50:45.468517+00:00", "trade", 13.93, 119.0]
["2026-08-31T19:50:45.468517+00:00", "trade", 13.93, 1541.0]
["2026-08-31T19:50:45.468520+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468520+00:00", "trade", 13.93, 271.0]
["2026-08-31T19:50:45.468520+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468522+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468523+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468523+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468523+00:00", "trade", 13.93, 2486.0]
["2026-08-31T19:50:45.468526+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468526+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468529+00:00", "trade", 13.93, 494.0]
["2026-08-31T19:50:45.468529+00:00", "trade", 13.93, 2300.0]
["2026-08-31T19:50:45.468535+00:00", "trade", 13.93, 14.0]
["2026-08-31T19:50:45.468538+00:00", "trade", 13.93, 227.0]
["2026-08-31T19:50:45.468541+00:00", "trade", 13.93, 135.0]
["2026-08-31T19:50:45.468544+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.468547+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468554+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468556+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:45.468559+00:00", "trade", 13.93, 1900.0]
["2026-08-31T19:50:45.468565+00:00", "trade", 13.93, 2500.0]
["2026-08-31T19:50:45.468567+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468568+00:00", "trade", 13.93, 3514.0]
["2026-08-31T19:50:45.468571+00:00", "trade", 13.93, 1486.0]
["2026-08-31T19:50:45.468572+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:45.468574+00:00", "trade", 13.93, 1765.0]
["2026-08-31T19:50:45.468604+00:00", "trade", 13.93, 1674.0]
["2026-08-31T19:50:45.468628+00:00", "trade", 13.93, 130.0]
["2026-08-31T19:50:45.468628+00:00", "trade", 13.93, 135.0]
["2026-08-31T19:50:45.468634+00:00", "trade", 13.93, 256.0]
["2026-08-31T19:50:45.468646+00:00", "trade", 13.93, 2500.0]
["2026-08-31T19:50:45.468646+00:00", "trade", 13.93, 700.0]
["2026-08-31T19:50:45.468649+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.468657+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468662+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468672+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468682+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468688+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468709+00:00", "trade", 13.93, 149.0]
["2026-08-31T19:50:45.468712+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468721+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:50:45.468730+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468742+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:45.468751+00:00", "trade", 13.93, 417.0]
["2026-08-31T19:50:45.468752+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468757+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468764+00:00", "trade", 13.93, 70.0]
["2026-08-31T19:50:45.468772+00:00", "trade", 13.93, 1182.0]
["2026-08-31T19:50:45.468772+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468775+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468781+00:00", "trade", 13.93, 135.0]
["2026-08-31T19:50:45.468782+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468784+00:00", "trade", 13.93, 1527.0]
["2026-08-31T19:50:45.468784+00:00", "trade", 13.93, 700.0]
["2026-08-31T19:50:45.468789+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468789+00:00", "trade", 13.93, 72.0]
["2026-08-31T19:50:45.468792+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468794+00:00", "trade", 13.93, 136.0]
["2026-08-31T19:50:45.468794+00:00", "trade", 13.93, 24.0]
["2026-08-31T19:50:45.468794+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.468794+00:00", "trade", 13.93, 4900.0]
["2026-08-31T19:50:45.468800+00:00", "trade", 13.93, 125.0]
["2026-08-31T19:50:45.468802+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468802+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468802+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.468828+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.468843+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468847+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468847+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468852+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468852+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468857+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468857+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468857+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468888+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468901+00:00", "trade", 13.93, 1358.0]
["2026-08-31T19:50:45.468923+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468923+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468929+00:00", "trade", 13.93, 1411.0]
["2026-08-31T19:50:45.468933+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468933+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468933+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468938+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468947+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:50:45.468953+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.468958+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468963+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468968+00:00", "trade", 13.93, 1375.0]
["2026-08-31T19:50:45.468973+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.468989+00:00", "trade", 13.93, 570.0]
["2026-08-31T19:50:45.469004+00:00", "trade", 13.93, 694.0]
["2026-08-31T19:50:45.469013+00:00", "trade", 13.93, 1320.0]
["2026-08-31T19:50:45.469016+00:00", "trade", 13.93, 2500.0]
["2026-08-31T19:50:45.469031+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:50:45.469043+00:00", "trade", 13.93, 160.0]
["2026-08-31T19:50:45.469043+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469046+00:00", "trade", 13.93, 275.0]
["2026-08-31T19:50:45.469071+00:00", "trade", 13.93, 912.0]
["2026-08-31T19:50:45.469082+00:00", "trade", 13.93, 2189.0]
["2026-08-31T19:50:45.469091+00:00", "trade", 13.93, 23.0]
["2026-08-31T19:50:45.469104+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469108+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469108+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469122+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.469122+00:00", "trade", 13.93, 17.0]
["2026-08-31T19:50:45.469123+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469128+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:45.469128+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469140+00:00", "trade", 13.93, 616.0]
["2026-08-31T19:50:45.469148+00:00", "trade", 13.93, 1437.0]
["2026-08-31T19:50:45.469154+00:00", "trade", 13.93, 1460.0]
["2026-08-31T19:50:45.469178+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469202+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.469211+00:00", "trade", 13.93, 1263.0]
["2026-08-31T19:50:45.469301+00:00", "trade", 13.93, 1550.0]
["2026-08-31T19:50:45.469308+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469354+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469364+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469399+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469414+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.469416+00:00", "trade", 13.9308, 50.0]
["2026-08-31T19:50:45.469489+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469491+00:00", "trade", 13.93, 1034.0]
["2026-08-31T19:50:45.469500+00:00", "trade", 13.93, 1436.0]
["2026-08-31T19:50:45.469659+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469725+00:00", "trade", 13.93, 1749.0]
["2026-08-31T19:50:45.469745+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469765+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469780+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469852+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:45.469970+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:45.469981+00:00", "trade", 13.93, 130.0]
["2026-08-31T19:50:45.470098+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:45.470216+00:00", "trade", 13.935, 36.0]
["2026-08-31T19:50:45.470252+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:45.470276+00:00", "trade", 13.93, 51.0]
["2026-08-31T19:50:45.470300+00:00", "trade", 13.93, 325.0]
["2026-08-31T19:50:45.470301+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470309+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:45.470366+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470371+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470446+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470450+00:00", "trade", 13.93, 54.0]
["2026-08-31T19:50:45.470577+00:00", "trade", 13.93, 81.0]
["2026-08-31T19:50:45.470607+00:00", "trade", 13.9299, 51.0]
["2026-08-31T19:50:45.470612+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470781+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:50:45.470797+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470847+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470874+00:00", "trade", 13.93, 189.0]
["2026-08-31T19:50:45.470917+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.470998+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471175+00:00", "trade", 13.93, 611.0]
["2026-08-31T19:50:45.471203+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471223+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471253+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471258+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471283+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471298+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471328+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471353+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471378+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471398+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471409+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471671+00:00", "trade", 13.93, 275.0]
["2026-08-31T19:50:45.471671+00:00", "trade", 13.93, 439.0]
["2026-08-31T19:50:45.471684+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.471764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.472356+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.472576+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.472747+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.472952+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.472952+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.473042+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.473062+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.473218+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.473534+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.473985+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.474025+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.474811+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.476365+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.476370+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.494363+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:45.494900+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.494920+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.494965+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.494965+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.499085+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:50:45.506101+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.506126+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.507887+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:50:45.531968+00:00", "trade", 13.9316, 114.0]
["2026-08-31T19:50:45.585245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.585285+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.585546+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.585902+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.586308+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.586734+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.587009+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.587395+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.590032+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.590417+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.591009+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.596287+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.643832+00:00", "trade", 13.9312, 100.0]
["2026-08-31T19:50:45.646442+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:45.646983+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.647429+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.656020+00:00", "trade", 13.9257, 26.0]
["2026-08-31T19:50:45.779820+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.780281+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.971582+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.974113+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.974570+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.987250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.987636+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:45.990332+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.044963+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.045444+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.057596+00:00", "trade", 13.931, 1000.0]
["2026-08-31T19:50:46.091519+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.092100+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.122848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.122873+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.154720+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.155672+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:46.184002+00:00", "trade", 13.93, 2000.0]
["2026-08-31T19:50:46.184568+00:00", "trade", 13.93, 36.0]
["2026-08-31T19:50:46.184953+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:50:46.185043+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185047+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:46.185052+00:00", "trade", 13.93, 264.0]
["2026-08-31T19:50:46.185055+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:50:46.185106+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185109+00:00", "trade", 13.93, 38.0]
["2026-08-31T19:50:46.185122+00:00", "trade", 13.93, 900.0]
["2026-08-31T19:50:46.185122+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:46.185122+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:46.185122+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185124+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185127+00:00", "trade", 13.93, 600.0]
["2026-08-31T19:50:46.185127+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185137+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185158+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185172+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185187+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185187+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185187+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185192+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185217+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185227+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185232+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185232+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185241+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185272+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185278+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185278+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185418+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185448+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185599+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:46.185654+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185678+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185709+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185765+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185804+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185813+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.185874+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185874+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185894+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185914+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185969+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.185979+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186049+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186056+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.186083+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.186095+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.186160+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186162+00:00", "trade", 13.93, 183.0]
["2026-08-31T19:50:46.186180+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186185+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186265+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186393+00:00", "trade", 13.9301, 51.0]
["2026-08-31T19:50:46.186429+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.186601+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:46.186621+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.186626+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.187250+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:46.188174+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.205429+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:46.207039+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.221970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.221970+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.454445+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.619076+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:50:46.620481+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:46.741535+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.134181+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:47.137345+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.541127+00:00", "trade", 13.931, 10.0]
["2026-08-31T19:50:47.680413+00:00", "trade", 13.93, 367.0]
["2026-08-31T19:50:47.680587+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681008+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681023+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681023+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681058+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681449+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681469+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.681469+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.682241+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.685418+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.685418+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.722111+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.953751+00:00", "trade", 13.93, 12.0]
["2026-08-31T19:50:47.954385+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.954385+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.957738+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:47.958224+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:48.295880+00:00", "trade", 13.925, 2000.0]
["2026-08-31T19:50:48.447337+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:48.873078+00:00", "trade", 13.931, 200.0]
["2026-08-31T19:50:49.470337+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:49.651075+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.036400+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.124550+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.124570+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.297013+00:00", "trade", 13.925, 2.0]
["2026-08-31T19:50:50.577537+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:50.579311+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.579762+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.765009+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.991693+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:50.992276+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.992276+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.992331+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.992336+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.992372+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.992762+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:50.993183+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:51.035665+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:51.080855+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:50:51.116688+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:50:51.207620+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:51.207861+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:50:51.488198+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488264+00:00", "trade", 13.93, 150.0]
["2026-08-31T19:50:51.488283+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:50:51.488289+00:00", "trade", 13.925, 900.0]
["2026-08-31T19:50:51.488289+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:50:51.488295+00:00", "trade", 13.93, 21.0]
["2026-08-31T19:50:51.488295+00:00", "trade", 13.93, 1550.0]
["2026-08-31T19:50:51.488295+00:00", "trade", 13.93, 1436.0]
["2026-08-31T19:50:51.488297+00:00", "trade", 13.93, 1749.0]
["2026-08-31T19:50:51.488301+00:00", "trade", 13.93, 800.0]
["2026-08-31T19:50:51.488303+00:00", "trade", 13.93, 11.0]
["2026-08-31T19:50:51.488303+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:51.488318+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488330+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:50:51.488330+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:50:51.488337+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:50:51.488337+00:00", "trade", 13.93, 730.0]
["2026-08-31T19:50:51.488337+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:50:51.488339+00:00", "trade", 13.93, 800.0]
["2026-08-31T19:50:51.488342+00:00", "trade", 13.93, 700.0]
["2026-08-31T19:50:51.488346+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488348+00:00", "trade", 13.93, 1300.0]
["2026-08-31T19:50:51.488354+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:50:51.488358+00:00", "trade", 13.93, 1231.0]
["2026-08-31T19:50:51.488360+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488369+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488380+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488430+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488446+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488514+00:00", "trade", 13.93, 356.0]
["2026-08-31T19:50:51.488514+00:00", "trade", 13.93, 340.0]
["2026-08-31T19:50:51.488518+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:50:51.488518+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488529+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:50:51.488550+00:00", "trade", 13.93, 299.0]
["2026-08-31T19:50:51.488591+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488596+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488596+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488601+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488601+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488625+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488629+00:00", "trade", 13.93, 879.0]
["2026-08-31T19:50:51.488629+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488631+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488634+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488634+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488636+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488637+00:00", "trade", 13.93, 21.0]
["2026-08-31T19:50:51.488641+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.488641+00:00", "trade", 13.93, 21.0]
["2026-08-31T19:50:51.488641+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488646+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488656+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488681+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488691+00:00", "quote", 13.93, 13.93]
["2026-08-31T19:50:51.488726+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.488766+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.488791+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.488842+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.488992+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489067+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489127+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489132+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489152+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489157+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489192+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489197+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489208+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489222+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489248+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489252+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489302+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.489313+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489343+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489348+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489373+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.489569+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:51.489702+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:50:51.489729+00:00", "trade", 13.9289, 53.0]
["2026-08-31T19:50:51.489839+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.490243+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:50:51.490273+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:51.490726+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.491242+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.491393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.491748+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.492405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.492405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.553977+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.568706+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:51.574035+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:51.603274+00:00", "trade", 13.935, 281.0]
["2026-08-31T19:50:52.315034+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:52.316221+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:50:52.323264+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:52.567847+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.570984+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:50:52.603888+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.604349+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.649497+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.676421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.679824+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.924017+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:52.924463+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:53.458672+00:00", "trade", 13.9318, 1000.0]
["2026-08-31T19:50:53.507550+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:54.125415+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:54.125430+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:54.459807+00:00", "trade", 13.935, 9.0]
["2026-08-31T19:50:54.670803+00:00", "trade", 13.9304, 10.0]
["2026-08-31T19:50:54.769622+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T19:50:54.906334+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.106928+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.146763+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.175481+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.175481+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.208280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.246751+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.274638+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.370998+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:55.423929+00:00", "trade", 13.9304, 217.0]
["2026-08-31T19:50:55.694300+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:56.229254+00:00", "trade", 13.9385, 100.0]
["2026-08-31T19:50:56.473155+00:00", "trade", 13.9333, 1.0]
["2026-08-31T19:50:57.422816+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:57.422834+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:50:57.423011+00:00", "trade", 13.935, 1900.0]
["2026-08-31T19:50:57.488437+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:57.596703+00:00", "trade", 13.9302, 100.0]
["2026-08-31T19:50:57.735948+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:57.791691+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:57.826421+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:50:57.828156+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:58.071061+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:50:58.104949+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:50:59.100811+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:59.100811+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:59.268566+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:59.389324+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:50:59.761335+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:50:59.816048+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:51:00.011028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:00.132168+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:00.335006+00:00", "trade", 13.9302, 4.0]
["2026-08-31T19:51:00.550586+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:00.571446+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:00.966649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.051948+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.072943+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.073038+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.087207+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.109655+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:51:01.110307+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.110392+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.110407+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:51:01.111069+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.111074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.111074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.128060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.271211+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.601810+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:01.647768+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:01.685373+00:00", "trade", 13.9298, 10.0]
["2026-08-31T19:51:01.934981+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:51:02.115391+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:02.115482+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:02.252459+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:02.252955+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:02.284156+00:00", "trade", 13.9399, 20000.0]
["2026-08-31T19:51:02.284710+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:02.285443+00:00", "trade", 13.9336, 55.0]
["2026-08-31T19:51:02.285470+00:00", "trade", 13.9376, 84.0]
["2026-08-31T19:51:03.458978+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:03.754176+00:00", "trade", 13.93, 113.0]
["2026-08-31T19:51:04.254642+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:04.254713+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:04.257414+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:04.336354+00:00", "trade", 13.935, 4000.0]
["2026-08-31T19:51:04.337671+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:04.776030+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:51:04.862428+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:04.987925+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:51:04.987943+00:00", "trade", 13.935, 16.0]
["2026-08-31T19:51:04.987970+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:51:04.988000+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:04.988274+00:00", "trade", 13.935, 84.0]
["2026-08-31T19:51:05.256138+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:51:05.256599+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.256604+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.256765+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.256770+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.256790+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.257075+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.258238+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.271896+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:51:05.272201+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.272873+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:05.458323+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:51:05.459044+00:00", "trade", 13.935, 64.0]
["2026-08-31T19:51:05.707450+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.713419+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:05.835865+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:05.836343+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:05.873425+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:06.319789+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:06.540403+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:06.545848+00:00", "trade", 13.9267, 2.0]
["2026-08-31T19:51:06.987791+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:07.071671+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:51:07.112129+00:00", "trade", 13.935, 90.0]
["2026-08-31T19:51:07.159733+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:51:08.019374+00:00", "trade", 13.9321, 749.0]
["2026-08-31T19:51:08.379498+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:51:08.396227+00:00", "trade", 13.9378, 1200.0]
["2026-08-31T19:51:08.560987+00:00", "trade", 13.9299, 10.0]
["2026-08-31T19:51:08.884572+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T19:51:08.885942+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:09.139027+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:51:09.353358+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:09.638658+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:51:10.479005+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:10.480207+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:11.132540+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:11.141030+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:11.150216+00:00", "trade", 13.93, 1000.0]
["2026-08-31T19:51:11.448684+00:00", "trade", 13.9388, 1.0]
["2026-08-31T19:51:12.934236+00:00", "trade", 13.93, 400.0]
["2026-08-31T19:51:12.934696+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:12.934851+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:12.934851+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:12.935132+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:12.935543+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:13.098626+00:00", "trade", 13.9301, 1000.0]
["2026-08-31T19:51:13.260735+00:00", "trade", 13.9268, 16.0]
["2026-08-31T19:51:13.416380+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:13.505122+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:51:13.505134+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:51:13.507278+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:13.796096+00:00", "trade", 13.935, 96.0]
["2026-08-31T19:51:13.796111+00:00", "trade", 13.93, 96.0]
["2026-08-31T19:51:13.796274+00:00", "trade", 13.935, 216.0]
["2026-08-31T19:51:13.850069+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:51:14.020251+00:00", "trade", 13.93, 16.0]
["2026-08-31T19:51:14.196398+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:14.213294+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:14.214280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:14.490394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:14.603178+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:51:14.603735+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:14.703214+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:51:14.705903+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:51:14.969443+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:51:15.016275+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:15.091282+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:51:15.533947+00:00", "trade", 13.9297, 10.0]
["2026-08-31T19:51:15.533959+00:00", "trade", 13.9297, 16.0]
["2026-08-31T19:51:15.700954+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:15.857234+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:51:15.910154+00:00", "trade", 13.935, 70.0]
["2026-08-31T19:51:15.910190+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:51:16.191445+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.191500+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.191500+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.191520+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.192803+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.442286+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:51:16.443642+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:16.815516+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:16.816887+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:17.009699+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:51:17.044242+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:51:17.475240+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:51:17.683000+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:17.683070+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:17.686393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:17.839118+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:18.133996+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:18.529100+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:18.697357+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:51:18.925858+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:51:19.037631+00:00", "trade", 13.930953, 3.0]
["2026-08-31T19:51:19.525738+00:00", "trade", 13.9285, 58.0]
["2026-08-31T19:51:19.799978+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:20.005675+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:51:20.168231+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:51:20.393359+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:20.399185+00:00", "trade", 13.9295, 309.0]
["2026-08-31T19:51:20.556563+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:20.567419+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:21.444685+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:51:21.445711+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:21.446172+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:21.846588+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:51:21.847525+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:21.847529+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:51:21.869397+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:21.869503+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:21.869869+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:22.029728+00:00", "trade", 13.9376, 100.0]
["2026-08-31T19:51:22.093628+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:22.140921+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:22.876110+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:22.967126+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:51:23.405467+00:00", "trade", 13.9335, 494.0]
["2026-08-31T19:51:23.405828+00:00", "trade", 13.9335, 1.0]
["2026-08-31T19:51:23.409863+00:00", "trade", 13.9376, 100.0]
["2026-08-31T19:51:23.576506+00:00", "trade", 13.931054, 31.0]
["2026-08-31T19:51:23.794367+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:24.227942+00:00", "trade", 13.9301, 100.0]
["2026-08-31T19:51:24.363340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:24.431483+00:00", "trade", 13.9376, 81.0]
["2026-08-31T19:51:24.810745+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:24.840153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:24.840213+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:24.929138+00:00", "trade", 13.9269, 32.0]
["2026-08-31T19:51:24.934313+00:00", "trade", 13.9293, 13.0]
["2026-08-31T19:51:24.934379+00:00", "trade", 13.9337, 8.0]
["2026-08-31T19:51:24.934415+00:00", "trade", 13.9309, 11.0]
["2026-08-31T19:51:24.934470+00:00", "trade", 13.9284, 15.0]
["2026-08-31T19:51:25.016635+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:25.302226+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:25.302788+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:25.473786+00:00", "trade", 13.9269, 9.0]
["2026-08-31T19:51:25.760346+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:51:25.768381+00:00", "trade", 13.9345, 138.0]
["2026-08-31T19:51:25.768432+00:00", "trade", 13.9284, 364.0]
["2026-08-31T19:51:25.869690+00:00", "trade", 13.9263, 700.0]
["2026-08-31T19:51:25.962983+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:25.963420+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:25.985918+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:26.384227+00:00", "trade", 13.9269, 2.0]
["2026-08-31T19:51:26.390474+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:26.414873+00:00", "trade", 13.9293, 10.0]
["2026-08-31T19:51:26.961056+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:26.972825+00:00", "trade", 13.935, 379.0]
["2026-08-31T19:51:27.405206+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:51:27.793953+00:00", "trade", 13.935, 2644.0]
["2026-08-31T19:51:27.795201+00:00", "trade", 13.9334, 54.0]
["2026-08-31T19:51:27.795332+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:27.795773+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.129563+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:51:28.129563+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:51:28.129710+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.130181+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.134537+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.134627+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.135128+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.196145+00:00", "trade", 13.9293, 206.0]
["2026-08-31T19:51:28.201301+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.201356+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.301756+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:28.863134+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:51:29.411164+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.411229+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.412783+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:51:29.444940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.444950+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.741170+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:51:29.741202+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.741648+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:29.850162+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.011046+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.057612+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.057667+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.064904+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.122873+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.183237+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.335596+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:30.660697+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.660752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.661544+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.661654+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.683065+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.691104+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.691159+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.716625+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:30.777139+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:31.111228+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:32.286731+00:00", "trade", 13.9335, 18.0]
["2026-08-31T19:51:32.889521+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:33.544089+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:35.361152+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:51:36.340972+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:51:37.351420+00:00", "trade", 13.935, 530.0]
["2026-08-31T19:51:37.600491+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:38.438752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:38.555906+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:51:38.613075+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:51:38.643890+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:51:38.651735+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:51:38.705898+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:51:38.745680+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:38.749669+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:40.084322+00:00", "trade", 13.9282, 5.0]
["2026-08-31T19:51:40.102284+00:00", "trade", 13.9347, 900.0]
["2026-08-31T19:51:40.109715+00:00", "trade", 13.9327, 1400.0]
["2026-08-31T19:51:40.110478+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:51:40.113143+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:51:40.115982+00:00", "trade", 13.9263, 700.0]
["2026-08-31T19:51:40.123899+00:00", "trade", 13.9273, 400.0]
["2026-08-31T19:51:40.162451+00:00", "trade", 13.9322, 392.0]
["2026-08-31T19:51:40.239992+00:00", "trade", 13.935, 270.0]
["2026-08-31T19:51:40.239995+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:51:40.241044+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:40.358357+00:00", "trade", 13.929, 14.0]
["2026-08-31T19:51:40.941220+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:51:40.941827+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:40.951905+00:00", "trade", 13.929, 23.0]
["2026-08-31T19:51:40.952702+00:00", "trade", 13.9374, 100.0]
["2026-08-31T19:51:41.039898+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:51:41.068743+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:51:41.123771+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:41.260676+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:41.713649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:41.817735+00:00", "trade", 13.931547, 19.0]
["2026-08-31T19:51:42.243416+00:00", "trade", 13.931547, 33.0]
["2026-08-31T19:51:42.606974+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:51:42.938347+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:51:43.225614+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:51:43.586526+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:51:43.586752+00:00", "trade", 13.935, 111.0]
["2026-08-31T19:51:43.586776+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:51:44.877927+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:44.998375+00:00", "trade", 13.9316, 200.0]
["2026-08-31T19:51:44.999728+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:45.122779+00:00", "trade", 13.9287, 300.0]
["2026-08-31T19:51:45.279405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:46.451117+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:47.124435+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:51:47.127336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:47.127777+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:47.914093+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:51:48.702892+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:49.738852+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:51:49.740061+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:51:49.741351+00:00", "trade", 13.9286, 9.0]
["2026-08-31T19:51:50.092353+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.102164+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:51:50.102164+00:00", "trade", 13.93, 15.0]
["2026-08-31T19:51:50.102693+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.102696+00:00", "trade", 13.93, 70.0]
["2026-08-31T19:51:50.103169+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.103184+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.103184+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.103691+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.106292+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:50.821845+00:00", "trade", 13.9314, 1000.0]
["2026-08-31T19:51:50.823238+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:51.289837+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:51:51.706772+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:51.707423+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:51.710020+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:52.129516+00:00", "trade", 13.9262, 100.0]
["2026-08-31T19:51:52.450334+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:51:53.372791+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:51:53.607338+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:53.900503+00:00", "trade", 13.9316, 5.0]
["2026-08-31T19:51:54.584741+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:51:54.658998+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:54.659010+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:51:54.839004+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:51:54.928381+00:00", "trade", 13.935, 280.0]
["2026-08-31T19:51:55.334646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:55.335609+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:55.383583+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:56.574646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:56.670801+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:56.940598+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:51:57.130308+00:00", "trade", 13.9377, 6.0]
["2026-08-31T19:51:57.309365+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:57.310312+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:57.572971+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:51:57.574332+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:57.629879+00:00", "trade", 13.9285, 25.0]
["2026-08-31T19:51:58.043577+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:58.748405+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:51:58.748483+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:51:58.749502+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:51:58.920485+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:59.197702+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:59.665208+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:51:59.910926+00:00", "trade", 13.9284, 205.0]
["2026-08-31T19:52:00.011064+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:00.013684+00:00", "trade", 13.935, 49.0]
["2026-08-31T19:52:00.016159+00:00", "trade", 13.935, 49.0]
["2026-08-31T19:52:00.023658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:00.110350+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:00.224513+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:00.507056+00:00", "trade", 13.9303, 1.0]
["2026-08-31T19:52:00.722166+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:00.753260+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.523328+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.524336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.546458+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.546463+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.599495+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.599951+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.655754+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.675055+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.705403+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.791972+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:52:01.822973+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:01.973170+00:00", "trade", 13.9284, 1066.0]
["2026-08-31T19:52:02.003299+00:00", "trade", 13.935, 9.0]
["2026-08-31T19:52:02.003470+00:00", "trade", 13.935, 372.0]
["2026-08-31T19:52:02.003885+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:02.004051+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:02.304747+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:52:02.308630+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:52:02.323136+00:00", "trade", 13.935, 107.0]
["2026-08-31T19:52:02.325085+00:00", "trade", 13.935, 131.0]
["2026-08-31T19:52:02.472278+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:02.482277+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:02.700330+00:00", "trade", 13.9284, 13.0]
["2026-08-31T19:52:03.340868+00:00", "trade", 13.9336, 1.0]
["2026-08-31T19:52:03.946712+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:04.940322+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:52:04.961730+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:04.980019+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:04.980282+00:00", "trade", 13.9307, 5.0]
["2026-08-31T19:52:05.159959+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:05.168639+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:05.326441+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:05.384714+00:00", "trade", 13.9307, 5.0]
["2026-08-31T19:52:05.577249+00:00", "trade", 13.9363, 400.0]
["2026-08-31T19:52:06.354096+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:52:06.635270+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:06.651699+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:07.592871+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:07.593347+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:07.609905+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:08.226714+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:09.192090+00:00", "trade", 13.93, 99.0]
["2026-08-31T19:52:09.192093+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:09.192564+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:10.048532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:11.389925+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:52:11.402146+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:11.483794+00:00", "trade", 13.9301, 574.0]
["2026-08-31T19:52:12.088820+00:00", "trade", 13.9284, 441.0]
["2026-08-31T19:52:13.683649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:13.706790+00:00", "trade", 13.93, 379.0]
["2026-08-31T19:52:14.036404+00:00", "trade", 13.931, 587.0]
["2026-08-31T19:52:14.061250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:14.067671+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:14.519297+00:00", "trade", 13.9284, 24.0]
["2026-08-31T19:52:14.549810+00:00", "trade", 13.9362, 100.0]
["2026-08-31T19:52:14.724704+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:14.729425+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:14.762655+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:14.763804+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:52:14.763978+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:52:14.786794+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:52:16.046714+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:16.497085+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:16.545089+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:16.629123+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:17.288742+00:00", "trade", 13.935, 1300.0]
["2026-08-31T19:52:17.474062+00:00", "trade", 13.9282, 15.0]
["2026-08-31T19:52:17.525010+00:00", "trade", 13.9305, 10.0]
["2026-08-31T19:52:17.669141+00:00", "trade", 13.9362, 800.0]
["2026-08-31T19:52:18.409824+00:00", "trade", 13.9341, 3500.0]
["2026-08-31T19:52:18.940137+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:52:19.048993+00:00", "trade", 13.93414, 3.0]
["2026-08-31T19:52:19.131898+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:19.164619+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:52:19.164680+00:00", "trade", 13.935, 61.0]
["2026-08-31T19:52:19.192583+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:52:19.276033+00:00", "trade", 13.935, 31.0]
["2026-08-31T19:52:19.933757+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:19.994061+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:20.018369+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:20.018520+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:20.646488+00:00", "trade", 13.935, 27.0]
["2026-08-31T19:52:20.956642+00:00", "trade", 13.9323, 1.0]
["2026-08-31T19:52:21.005590+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:21.006668+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:21.163623+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:21.186628+00:00", "trade", 13.9267, 51.0]
["2026-08-31T19:52:21.299262+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:21.300003+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:21.449242+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:21.520545+00:00", "trade", 13.9321, 174.0]
["2026-08-31T19:52:22.240313+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:52:22.370073+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:22.439271+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:22.958903+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:23.022365+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:23.082247+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:23.153737+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:23.154259+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:23.428990+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:23.593209+00:00", "trade", 13.934107, 29.0]
["2026-08-31T19:52:23.704237+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:52:24.484531+00:00", "trade", 13.9264, 100.0]
["2026-08-31T19:52:24.675838+00:00", "trade", 13.9399, 2.0]
["2026-08-31T19:52:24.875560+00:00", "trade", 13.93, 20.0]
["2026-08-31T19:52:24.876775+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:52:24.877082+00:00", "trade", 13.93, 106.0]
["2026-08-31T19:52:26.390315+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:52:27.068758+00:00", "trade", 13.9312, 1.0]
["2026-08-31T19:52:27.094620+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:27.282007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.282033+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:27.282033+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:27.282142+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.282313+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.282423+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.282619+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.282669+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.285220+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.285230+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.285290+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.287296+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:52:27.287828+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:27.288441+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:52:27.289440+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.291535+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.291963+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:52:27.292438+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:27.343328+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:27.715566+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:52:27.733080+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:27.733410+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:28.151026+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:28.321543+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:28.321603+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:28.322365+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:28.325746+00:00", "trade", 13.9328, 109.0]
["2026-08-31T19:52:28.949044+00:00", "trade", 13.9264, 21.0]
["2026-08-31T19:52:29.250072+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:52:29.357396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:29.366833+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:29.381365+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:52:29.757225+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:29.760645+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:52:29.764312+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:30.011086+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:30.034477+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:30.322717+00:00", "trade", 13.9314, 37.0]
["2026-08-31T19:52:30.418935+00:00", "trade", 13.935, 20.0]
["2026-08-31T19:52:30.641327+00:00", "trade", 13.935, 270.0]
["2026-08-31T19:52:30.641327+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:52:30.746040+00:00", "trade", 13.9342, 52.0]
["2026-08-31T19:52:30.750720+00:00", "trade", 13.9317, 3.0]
["2026-08-31T19:52:30.949347+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:31.720766+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:31.804020+00:00", "trade", 13.9301, 18.0]
["2026-08-31T19:52:31.814686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:31.876408+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:32.174270+00:00", "trade", 13.9264, 200.0]
["2026-08-31T19:52:33.082703+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:33.109394+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:33.111517+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:52:33.227906+00:00", "trade", 13.9317, 5.0]
["2026-08-31T19:52:33.256303+00:00", "trade", 13.9344, 57.0]
["2026-08-31T19:52:33.347929+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:52:33.538915+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:52:33.869960+00:00", "trade", 13.9264, 72.0]
["2026-08-31T19:52:34.089421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:34.089481+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:34.091827+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:34.669151+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:52:35.015217+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:35.651915+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:35.836324+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:35.837484+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:52:35.837650+00:00", "trade", 13.935, 187.0]
["2026-08-31T19:52:36.115968+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.117457+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.117552+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:52:36.314467+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.442107+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.443645+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.733783+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.733838+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.733936+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:36.733942+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:36.733987+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:36.733988+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734034+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734149+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734154+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734194+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734199+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734274+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734424+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734429+00:00", "trade", 13.94, 770.0]
["2026-08-31T19:52:36.734438+00:00", "trade", 13.94, 17.0]
["2026-08-31T19:52:36.734474+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734507+00:00", "trade", 13.935, 804.0]
["2026-08-31T19:52:36.734550+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:36.734580+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734685+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734941+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734961+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.734986+00:00", "trade", 13.935, 79.0]
["2026-08-31T19:52:36.735028+00:00", "trade", 13.935, 78.0]
["2026-08-31T19:52:36.735055+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:52:36.735076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.735076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.735202+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:36.736369+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:36.736426+00:00", "trade", 13.935, 292.0]
["2026-08-31T19:52:36.739776+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:52:36.744741+00:00", "trade", 13.935, 1250.0]
["2026-08-31T19:52:36.745321+00:00", "trade", 13.935, 2500.0]
["2026-08-31T19:52:36.745508+00:00", "trade", 13.935, 1250.0]
["2026-08-31T19:52:36.745772+00:00", "trade", 13.935, 2500.0]
["2026-08-31T19:52:36.746007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.746283+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.746296+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:36.747105+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.752983+00:00", "trade", 13.935, 78.0]
["2026-08-31T19:52:36.755059+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.762396+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:36.762496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.774074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.799950+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:36.800007+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:36.801359+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:36.802403+00:00", "trade", 13.935, 900.0]
["2026-08-31T19:52:36.905339+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:52:36.905414+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:52:36.906515+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:52:37.611328+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:52:37.863408+00:00", "trade", 13.9351, 50.0]
["2026-08-31T19:52:37.898887+00:00", "trade", 13.9343, 1.0]
["2026-08-31T19:52:38.147928+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:38.149241+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:38.382914+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:38.383190+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:38.383350+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:38.430444+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:38.689077+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:52:39.141675+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:52:39.378280+00:00", "trade", 13.9266, 19.0]
["2026-08-31T19:52:39.429245+00:00", "trade", 13.9351, 1.0]
["2026-08-31T19:52:39.436180+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:52:39.702306+00:00", "trade", 13.9366, 4000.0]
["2026-08-31T19:52:40.073976+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.085045+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.085047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.085057+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:52:40.085182+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.086100+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.086209+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:40.087147+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.126150+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.126170+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.126255+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.126273+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.127446+00:00", "trade", 13.935, 43.0]
["2026-08-31T19:52:40.135926+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:52:40.176611+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.177848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.177864+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.177909+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.177979+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.197034+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.197098+00:00", "trade", 13.9332, 146.0]
["2026-08-31T19:52:40.200791+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:52:40.276018+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.276023+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.276073+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.276148+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.276714+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.521729+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.537041+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.542761+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:40.698867+00:00", "trade", 13.9321, 2.0]
["2026-08-31T19:52:40.705218+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:52:40.705703+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.705768+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:52:40.705952+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:52:40.705955+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:52:40.705961+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:52:40.705961+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.705964+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.705964+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:52:40.705968+00:00", "trade", 13.94, 72.0]
["2026-08-31T19:52:40.705968+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.705973+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.705973+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:52:40.705973+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:52:40.705973+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:52:40.705976+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.705997+00:00", "trade", 13.935, 696.0]
["2026-08-31T19:52:40.706003+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:40.706006+00:00", "trade", 13.935, 800.0]
["2026-08-31T19:52:40.706009+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:52:40.706013+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:52:40.706013+00:00", "trade", 13.94, 190.0]
["2026-08-31T19:52:40.706019+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:52:40.706019+00:00", "trade", 13.94, 6600.0]
["2026-08-31T19:52:40.706019+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706025+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706025+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706025+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:52:40.706031+00:00", "trade", 13.94, 88.0]
["2026-08-31T19:52:40.706031+00:00", "trade", 13.94, 83.0]
["2026-08-31T19:52:40.706031+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706031+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:40.706034+00:00", "trade", 13.94, 318.0]
["2026-08-31T19:52:40.706034+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706034+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706036+00:00", "trade", 13.94, 38.0]
["2026-08-31T19:52:40.706054+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:40.706135+00:00", "trade", 13.94, 499.0]
["2026-08-31T19:52:40.706250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706286+00:00", "trade", 13.94, 461.0]
["2026-08-31T19:52:40.706286+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706292+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706292+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:40.706298+00:00", "trade", 13.94, 43.0]
["2026-08-31T19:52:40.706298+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706301+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706301+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706308+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706308+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706308+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706310+00:00", "trade", 13.94, 74.0]
["2026-08-31T19:52:40.706313+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706313+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:52:40.706313+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706319+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706403+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706403+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706415+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:52:40.706418+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706421+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706425+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706425+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706428+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:52:40.706428+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706433+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:52:40.706433+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 1400.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 22.0]
["2026-08-31T19:52:40.706440+00:00", "trade", 13.94, 65.0]
["2026-08-31T19:52:40.706442+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706446+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706446+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706449+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706449+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:52:40.706452+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:52:40.706452+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706454+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706454+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706457+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706461+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706493+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706496+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706496+00:00", "trade", 13.94, 35.0]
["2026-08-31T19:52:40.706502+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706505+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706687+00:00", "trade", 13.935, 1700.0]
["2026-08-31T19:52:40.706692+00:00", "trade", 13.94, 230.0]
["2026-08-31T19:52:40.706692+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:52:40.706695+00:00", "trade", 13.94, 180.0]
["2026-08-31T19:52:40.706698+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:52:40.706701+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706702+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706702+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706707+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706707+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706707+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706711+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706711+00:00", "trade", 13.94, 1000.0]
["2026-08-31T19:52:40.706713+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.706716+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:52:40.706719+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706722+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706728+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.706751+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706751+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:52:40.706782+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:52:40.706786+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.706856+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.706876+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.706971+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.706981+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.706991+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.707004+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.707057+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.707067+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.707098+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:52:40.707098+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:52:40.707102+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.707102+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:52:40.707116+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:52:40.707119+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:52:40.707157+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707267+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707287+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707327+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707372+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:52:40.707383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707397+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707397+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707407+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.707407+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707437+00:00", "trade", 13.94, 677.0]
["2026-08-31T19:52:40.707473+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707473+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707669+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707678+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707718+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707798+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707844+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707884+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707929+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.707979+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.708084+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.708159+00:00", "trade", 13.94, 74.0]
["2026-08-31T19:52:40.708252+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:40.708520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.708675+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.709152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.709502+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.709558+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:52:40.709618+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.709618+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.710109+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.710194+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.710350+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711016+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711267+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711337+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711537+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711537+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.711923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.713924+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:52:40.714940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.716098+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.716249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.727928+00:00", "trade", 13.9426, 197.0]
["2026-08-31T19:52:40.728067+00:00", "trade", 13.9426, 155.0]
["2026-08-31T19:52:40.828146+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:40.868192+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:52:40.869484+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.869630+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.869920+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.870562+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:40.913860+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:41.073366+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:52:41.073739+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:41.077549+00:00", "trade", 13.945, 148.0]
["2026-08-31T19:52:41.781710+00:00", "trade", 13.945, 2000.0]
["2026-08-31T19:52:41.828877+00:00", "trade", 13.937554, 20.0]
["2026-08-31T19:52:41.852968+00:00", "trade", 13.9373, 200.0]
["2026-08-31T19:52:41.939108+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:42.254258+00:00", "trade", 13.937554, 34.0]
["2026-08-31T19:52:42.341427+00:00", "trade", 13.945, 375.0]
["2026-08-31T19:52:42.622613+00:00", "trade", 13.9272, 100.0]
["2026-08-31T19:52:42.659291+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:52:42.770184+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:52:42.803654+00:00", "trade", 13.9459, 500.0]
["2026-08-31T19:52:43.258499+00:00", "trade", 13.9272, 53.0]
["2026-08-31T19:52:43.830232+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:43.895452+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:43.985457+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:44.094653+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:44.108153+00:00", "trade", 13.9272, 170.0]
["2026-08-31T19:52:44.272230+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:52:44.322204+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:44.322213+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:52:44.324288+00:00", "trade", 13.945, 36.0]
["2026-08-31T19:52:44.758186+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:44.911833+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:44.911908+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:52:45.528550+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:45.536833+00:00", "trade", 13.9272, 24.0]
["2026-08-31T19:52:45.593956+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:45.594046+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:45.670505+00:00", "trade", 13.9351, 101.0]
["2026-08-31T19:52:45.675786+00:00", "trade", 13.9351, 35.0]
["2026-08-31T19:52:45.750420+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:45.902212+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:46.147878+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:46.227849+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:46.275447+00:00", "trade", 13.9351, 500.0]
["2026-08-31T19:52:46.427852+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:46.746923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:47.159076+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:52:47.159109+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:47.394971+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:47.395645+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:47.430976+00:00", "trade", 13.9272, 286.0]
["2026-08-31T19:52:47.668856+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:52:47.671114+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:52:47.931035+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:47.931536+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:48.043499+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:48.088726+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:48.329232+00:00", "trade", 13.9351, 100.0]
["2026-08-31T19:52:48.404890+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:52:48.944403+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:48.944403+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:49.318582+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:49.654640+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:52:49.680826+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:49.904340+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.052348+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.052438+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.678151+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:52:50.678157+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:52:50.678753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.765731+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.944011+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:50.945179+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824015+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:52:51.824563+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824565+00:00", "trade", 13.94, 32.0]
["2026-08-31T19:52:51.824633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824643+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.824683+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.825285+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:51.878183+00:00", "trade", 13.9272, 161.0]
["2026-08-31T19:52:52.256825+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:52.257296+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:52.365484+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:52.666596+00:00", "trade", 13.9272, 56.0]
["2026-08-31T19:52:52.804201+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:53.894310+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:52:53.982128+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:52:53.982134+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:54.339053+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:52:54.342463+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:54.342979+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:54.343100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:54.343435+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:54.702302+00:00", "trade", 13.9272, 30.0]
["2026-08-31T19:52:54.876646+00:00", "trade", 13.9423, 7.0]
["2026-08-31T19:52:56.283648+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:52:56.530161+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:52:56.530641+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:56.992444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.225045+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:52:57.406754+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:52:57.406943+00:00", "trade", 13.94, 293.0]
["2026-08-31T19:52:57.407900+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.409098+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.409349+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:52:57.409419+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.409579+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.663615+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:52:57.663618+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:52:57.698871+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:52:57.706743+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:57.706780+00:00", "trade", 13.945, 425.0]
["2026-08-31T19:52:57.707315+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707315+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707335+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707355+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707355+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707555+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.707836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:57.941977+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:52:58.402418+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:52:58.969827+00:00", "trade", 13.9351, 100.0]
["2026-08-31T19:52:59.234254+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:52:59.346789+00:00", "trade", 13.9278, 81.0]
["2026-08-31T19:52:59.706595+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:53:00.011114+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.084892+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:00.181564+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:00.181681+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:00.182152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182187+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182348+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182348+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182393+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182613+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182653+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182839+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.182854+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.183750+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:00.184442+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:00.192720+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:00.227351+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:00.335940+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:53:00.344327+00:00", "trade", 13.945, 48.0]
["2026-08-31T19:53:00.349963+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:53:00.353926+00:00", "trade", 13.9386, 19.0]
["2026-08-31T19:53:00.354362+00:00", "trade", 13.9388, 60.0]
["2026-08-31T19:53:00.447751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:00.546789+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:00.547441+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:00.804976+00:00", "trade", 13.9274, 100.0]
["2026-08-31T19:53:01.081408+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:53:02.194731+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:53:02.197723+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:53:02.207537+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:02.222072+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:53:02.263078+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:53:03.305166+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:03.305177+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:03.305653+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:03.657708+00:00", "trade", 13.9444, 1.0]
["2026-08-31T19:53:03.668943+00:00", "trade", 13.9387, 1000.0]
["2026-08-31T19:53:04.090872+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:04.184590+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:04.369432+00:00", "trade", 13.9276, 26.0]
["2026-08-31T19:53:04.555447+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:53:04.555510+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:53:04.556749+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:04.564754+00:00", "trade", 13.945, 330.0]
["2026-08-31T19:53:04.565993+00:00", "trade", 13.945, 57.0]
["2026-08-31T19:53:04.566026+00:00", "trade", 13.945, 700.0]
["2026-08-31T19:53:04.566053+00:00", "trade", 13.945, 120.0]
["2026-08-31T19:53:04.566086+00:00", "trade", 13.945, 114.0]
["2026-08-31T19:53:04.566113+00:00", "trade", 13.945, 69.0]
["2026-08-31T19:53:04.566146+00:00", "trade", 13.945, 79.0]
["2026-08-31T19:53:04.566176+00:00", "trade", 13.945, 657.0]
["2026-08-31T19:53:05.038057+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:53:05.413295+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:53:05.420374+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:53:05.949996+00:00", "trade", 13.9277, 17.0]
["2026-08-31T19:53:07.778050+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:53:08.189095+00:00", "trade", 13.9351, 100.0]
["2026-08-31T19:53:08.433774+00:00", "trade", 13.9277, 40.0]
["2026-08-31T19:53:08.470260+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:08.513862+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:08.875868+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:08.890721+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:08.890889+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:09.042105+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:09.082203+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:53:09.108702+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:09.154137+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:53:10.086657+00:00", "trade", 13.9477, 1451.0]
["2026-08-31T19:53:10.183630+00:00", "trade", 13.9423, 161.0]
["2026-08-31T19:53:10.534901+00:00", "trade", 13.9278, 200.0]
["2026-08-31T19:53:10.662027+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:53:10.662180+00:00", "trade", 13.945, 21.0]
["2026-08-31T19:53:10.697662+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:53:10.739155+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:10.751120+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:10.956496+00:00", "trade", 13.95, 4993.0]
["2026-08-31T19:53:10.956508+00:00", "trade", 13.945, 4993.0]
["2026-08-31T19:53:10.956574+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:53:10.956586+00:00", "trade", 13.945, 95.0]
["2026-08-31T19:53:10.956595+00:00", "trade", 13.945, 50.0]
["2026-08-31T19:53:10.956610+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:53:10.956866+00:00", "trade", 13.945, 1862.0]
["2026-08-31T19:53:11.949126+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:53:11.973250+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:53:12.145086+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:53:12.260848+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:12.261309+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:12.334550+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:12.994977+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:53:13.023326+00:00", "trade", 13.9282, 16.0]
["2026-08-31T19:53:13.084513+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:53:13.101413+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:13.503266+00:00", "trade", 13.9282, 100.0]
["2026-08-31T19:53:13.606944+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:53:13.623315+00:00", "trade", 13.9282, 1.0]
["2026-08-31T19:53:13.950183+00:00", "trade", 13.945, 156.0]
["2026-08-31T19:53:14.076753+00:00", "trade", 13.9397, 3.0]
["2026-08-31T19:53:14.168895+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:14.592847+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:15.277564+00:00", "trade", 13.9405, 2300.0]
["2026-08-31T19:53:15.468531+00:00", "trade", 13.9289, 200.0]
["2026-08-31T19:53:15.805636+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:53:16.255059+00:00", "trade", 13.9282, 11.0]
["2026-08-31T19:53:16.402738+00:00", "trade", 13.9283, 20.0]
["2026-08-31T19:53:16.541273+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:53:16.542222+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:16.575603+00:00", "trade", 13.945, 42.0]
["2026-08-31T19:53:16.616254+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:17.007810+00:00", "trade", 13.945, 108.0]
["2026-08-31T19:53:18.230352+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:18.230913+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:18.409542+00:00", "trade", 13.9289, 2200.0]
["2026-08-31T19:53:18.510620+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:53:18.513025+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:53:18.555836+00:00", "trade", 13.9283, 30.0]
["2026-08-31T19:53:18.814712+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:53:18.944384+00:00", "trade", 13.9401, 2.0]
["2026-08-31T19:53:19.060055+00:00", "trade", 13.940632, 3.0]
["2026-08-31T19:53:19.111836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:19.118822+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:19.199835+00:00", "trade", 13.945, 24.0]
["2026-08-31T19:53:19.200081+00:00", "trade", 13.945, 19.0]
["2026-08-31T19:53:19.200142+00:00", "trade", 13.945, 71.0]
["2026-08-31T19:53:19.574024+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:20.042109+00:00", "trade", 13.945, 150.0]
["2026-08-31T19:53:20.461402+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:20.461532+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:20.461656+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:20.479097+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:20.837154+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:21.451844+00:00", "trade", 13.9284, 6.0]
["2026-08-31T19:53:21.457332+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:53:21.458457+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:53:21.463921+00:00", "trade", 13.945, 110.0]
["2026-08-31T19:53:21.754706+00:00", "trade", 13.9289, 100.0]
["2026-08-31T19:53:21.810347+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:22.528916+00:00", "trade", 13.9456, 200.0]
["2026-08-31T19:53:22.924910+00:00", "trade", 13.9284, 100.0]
["2026-08-31T19:53:23.138748+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:53:23.604003+00:00", "trade", 13.940718, 25.0]
["2026-08-31T19:53:23.917868+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:53:24.232097+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:53:24.771534+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:53:24.884989+00:00", "trade", 13.9285, 17.0]
["2026-08-31T19:53:24.885040+00:00", "trade", 13.9285, 128.0]
["2026-08-31T19:53:25.280126+00:00", "trade", 13.9407, 500.0]
["2026-08-31T19:53:25.474724+00:00", "trade", 13.9399, 9.0]
["2026-08-31T19:53:25.673633+00:00", "trade", 13.9285, 40.0]
["2026-08-31T19:53:26.759610+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:26.956658+00:00", "trade", 13.945, 3000.0]
["2026-08-31T19:53:26.957957+00:00", "trade", 13.945, 544.0]
["2026-08-31T19:53:27.134899+00:00", "trade", 13.9285, 7.0]
["2026-08-31T19:53:27.255985+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.256010+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.256022+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:27.256226+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.256637+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.257015+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:27.257429+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.257592+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:53:27.258945+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:27.259005+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:27.259601+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:53:27.267140+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:53:27.268480+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:27.480803+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:27.724534+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:28.589017+00:00", "trade", 13.9292, 100.0]
["2026-08-31T19:53:28.752394+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:29.158174+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:29.160345+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:53:29.180983+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:53:29.526124+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:29.526538+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:29.531449+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:53:29.531987+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:53:29.814586+00:00", "trade", 13.9287, 100.0]
["2026-08-31T19:53:29.869497+00:00", "trade", 13.9292, 100.0]
["2026-08-31T19:53:30.011142+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.055837+00:00", "trade", 13.9449, 21.0]
["2026-08-31T19:53:30.381741+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.387349+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:53:30.500773+00:00", "trade", 13.9401, 226.0]
["2026-08-31T19:53:30.500851+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.591301+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.592023+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.592169+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593000+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593016+00:00", "trade", 13.945, 1300.0]
["2026-08-31T19:53:30.593022+00:00", "trade", 13.945, 1340.0]
["2026-08-31T19:53:30.593028+00:00", "trade", 13.945, 5303.0]
["2026-08-31T19:53:30.593028+00:00", "trade", 13.945, 1300.0]
["2026-08-31T19:53:30.593028+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593028+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593028+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593064+00:00", "trade", 13.945, 85.0]
["2026-08-31T19:53:30.593067+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:53:30.593070+00:00", "trade", 13.945, 31.0]
["2026-08-31T19:53:30.593070+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593073+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593076+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593076+00:00", "trade", 13.945, 3131.0]
["2026-08-31T19:53:30.593076+00:00", "trade", 13.945, 2217.0]
["2026-08-31T19:53:30.593100+00:00", "trade", 13.945, 940.0]
["2026-08-31T19:53:30.593106+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593112+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:53:30.593112+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:53:30.593118+00:00", "trade", 13.95, 1700.0]
["2026-08-31T19:53:30.593121+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593124+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593124+00:00", "trade", 13.945, 2500.0]
["2026-08-31T19:53:30.593130+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593134+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593136+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593139+00:00", "trade", 13.945, 940.0]
["2026-08-31T19:53:30.593142+00:00", "trade", 13.945, 2969.0]
["2026-08-31T19:53:30.593146+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593146+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593151+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:53:30.593151+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593151+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593154+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593154+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593156+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593157+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:53:30.593157+00:00", "trade", 13.95, 178.0]
["2026-08-31T19:53:30.593160+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593169+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.593171+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593196+00:00", "trade", 13.945, 663.0]
["2026-08-31T19:53:30.593201+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593202+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:30.593226+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593262+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:53:30.593287+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:53:30.593287+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:53:30.593293+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593293+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:30.593293+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593299+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593299+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:53:30.593301+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593307+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.593310+00:00", "trade", 13.95, 1020.0]
["2026-08-31T19:53:30.593341+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593347+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593350+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593352+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:53:30.593376+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593382+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593394+00:00", "trade", 13.95, 635.0]
["2026-08-31T19:53:30.593394+00:00", "trade", 13.95, 2217.0]
["2026-08-31T19:53:30.593400+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:53:30.593404+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.593404+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:53:30.593406+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593416+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:53:30.593419+00:00", "trade", 13.945, 345.0]
["2026-08-31T19:53:30.593422+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593434+00:00", "trade", 13.945, 254.0]
["2026-08-31T19:53:30.593440+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593443+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593443+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593445+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:53:30.593445+00:00", "trade", 13.95, 46.0]
["2026-08-31T19:53:30.593479+00:00", "trade", 13.95, 54.0]
["2026-08-31T19:53:30.593590+00:00", "trade", 13.95, 998.0]
["2026-08-31T19:53:30.593590+00:00", "trade", 13.95, 2700.0]
["2026-08-31T19:53:30.593599+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:30.593602+00:00", "trade", 13.95, 2200.0]
["2026-08-31T19:53:30.593611+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:53:30.593627+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593630+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:53:30.593632+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:53:30.593641+00:00", "trade", 13.95, 922.0]
["2026-08-31T19:53:30.593659+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593677+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593677+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593680+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:53:30.593683+00:00", "trade", 13.95, 83.0]
["2026-08-31T19:53:30.593689+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593689+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593692+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593695+00:00", "trade", 13.95, 118.0]
["2026-08-31T19:53:30.593697+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593698+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593698+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.593704+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:53:30.593704+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:30.593704+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593707+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593711+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:30.593711+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:30.593711+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:30.593711+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:53:30.593713+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:53:30.593722+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593806+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:53:30.593817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593822+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:53:30.593923+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.593942+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:53:30.593948+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.593953+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.593953+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.593978+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.593993+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594013+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594038+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594098+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594098+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594103+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594113+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594118+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594123+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594125+00:00", "trade", 13.95, 95.0]
["2026-08-31T19:53:30.594243+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594309+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.594309+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594330+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.594389+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594389+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594390+00:00", "trade", 13.95, 1372.0]
["2026-08-31T19:53:30.594390+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.594394+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594479+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594498+00:00", "trade", 13.95, 245.0]
["2026-08-31T19:53:30.594499+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594499+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594501+00:00", "trade", 13.95, 355.0]
["2026-08-31T19:53:30.594504+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:53:30.594710+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594717+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.594770+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594780+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594805+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594825+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594838+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.594840+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:53:30.594842+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:53:30.594904+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.595021+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:30.595021+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595056+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595091+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595101+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595121+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595132+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.595161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595401+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595554+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.595563+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:53:30.595642+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595642+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595642+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595667+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595682+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595683+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.595702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595732+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595752+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595792+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595797+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.595822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.596043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.596243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.596283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.596283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.596775+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.597311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.597922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.598083+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.598227+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:53:30.598519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.598657+00:00", "trade", 13.9529, 129.0]
["2026-08-31T19:53:30.599270+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.599722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.600867+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.601761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.601807+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.602705+00:00", "trade", 13.9501, 290.0]
["2026-08-31T19:53:30.603150+00:00", "trade", 13.955, 108.0]
["2026-08-31T19:53:30.603150+00:00", "trade", 13.955, 192.0]
["2026-08-31T19:53:30.604728+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:53:30.606767+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.606900+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.616465+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:30.616959+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:53:30.617945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.618411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.623173+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.634650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.636349+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:53:30.650763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.658506+00:00", "trade", 13.95, 635.0]
["2026-08-31T19:53:30.659775+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.661182+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:30.661227+00:00", "trade", 13.95, 1472.0]
["2026-08-31T19:53:30.661780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.673828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.673828+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.694272+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.694292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.722877+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:53:30.723888+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.787740+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.795349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.796070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.899302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.910102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:30.956833+00:00", "trade", 13.9302, 48.0]
["2026-08-31T19:53:31.133260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:31.196631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:31.197107+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:31.601127+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:31.630612+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:31.910463+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:53:31.991254+00:00", "trade", 13.9302, 16.0]
["2026-08-31T19:53:32.287299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.356094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.356134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.400730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.401026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.725881+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.809561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:32.863474+00:00", "trade", 13.9512, 7000.0]
["2026-08-31T19:53:32.864101+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.001058+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:33.001710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.003825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.012970+00:00", "trade", 13.9535, 1.0]
["2026-08-31T19:53:33.031933+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:53:33.032438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.180406+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.184277+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:33.185278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.218131+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:33.292795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.504976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:33.864642+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:53:34.190613+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.236507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.536764+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.668704+00:00", "trade", 13.9313, 100.0]
["2026-08-31T19:53:34.687682+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:53:34.688306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.688306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.688336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:34.688711+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:36.016680+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:53:36.323674+00:00", "trade", 13.9304, 3.0]
["2026-08-31T19:53:36.409703+00:00", "trade", 13.9473, 300.0]
["2026-08-31T19:53:36.533009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:36.690600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.008273+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.008288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.009506+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:53:37.009647+00:00", "trade", 13.9504, 600.0]
["2026-08-31T19:53:37.010092+00:00", "trade", 13.9501, 8400.0]
["2026-08-31T19:53:37.010208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.012944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.013090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.017292+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:53:37.017756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.028746+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:37.029729+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.030247+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:37.180936+00:00", "trade", 13.9306, 31.0]
["2026-08-31T19:53:37.403015+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.789998+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:37.789999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.790450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.933030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:37.938383+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:38.113636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:38.121931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:38.186988+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:38.669604+00:00", "trade", 13.9324, 100.0]
["2026-08-31T19:53:38.953747+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.074295+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:53:39.074891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.299307+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:53:39.299673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.299673+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.299908+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.299913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.300033+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.300474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.346159+00:00", "trade", 13.9306, 17.0]
["2026-08-31T19:53:39.347522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:39.448610+00:00", "trade", 13.936, 100.0]
["2026-08-31T19:53:39.581335+00:00", "trade", 13.9306, 12.0]
["2026-08-31T19:53:39.775532+00:00", "trade", 13.9307, 12.0]
["2026-08-31T19:53:40.050109+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.052730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.067691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.094394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.224395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.249268+00:00", "trade", 13.9325, 100.0]
["2026-08-31T19:53:40.303278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.307343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.744532+00:00", "trade", 13.944, 5.0]
["2026-08-31T19:53:40.744599+00:00", "trade", 13.944, 9.0]
["2026-08-31T19:53:40.746837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.746862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.746882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.748145+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.883017+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:40.924260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.019428+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.019909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.070965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.091399+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.650108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:41.650594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:42.129500+00:00", "trade", 13.9354, 100.0]
["2026-08-31T19:53:42.265154+00:00", "trade", 13.947639, 26.0]
["2026-08-31T19:53:42.563714+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.050245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.122958+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:53:43.123615+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.123625+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.125931+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.137308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.138225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.285176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.406438+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:43.416529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:43.588423+00:00", "trade", 13.9353, 1400.0]
["2026-08-31T19:53:43.746550+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:53:43.747158+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:44.133532+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:44.138953+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:44.139054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:44.139886+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:44.269868+00:00", "trade", 13.9307, 69.0]
["2026-08-31T19:53:44.710155+00:00", "trade", 13.955, 393.0]
["2026-08-31T19:53:44.711619+00:00", "trade", 13.955, 82.0]
["2026-08-31T19:53:44.711646+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:53:44.768311+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:53:44.825832+00:00", "trade", 13.9532, 3.0]
["2026-08-31T19:53:44.949575+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:53:45.138723+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:53:45.668377+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:53:46.221163+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:53:46.378910+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:53:47.016736+00:00", "trade", 13.9532, 1.0]
["2026-08-31T19:53:47.277695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:47.560831+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:47.940989+00:00", "trade", 13.9307, 20.0]
["2026-08-31T19:53:48.032593+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:53:48.033874+00:00", "trade", 13.955, 283.0]
["2026-08-31T19:53:48.127168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:48.132335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:48.563396+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:53:48.576531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:48.592484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:49.099754+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:49.100418+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:49.612586+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:49.612946+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:49.764096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:49.764156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:49.764652+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.200534+00:00", "trade", 13.9506, 4000.0]
["2026-08-31T19:53:50.202241+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.584453+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.585000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.716864+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:53:50.743131+00:00", "trade", 13.9309, 300.0]
["2026-08-31T19:53:50.767174+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:53:50.767626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.767631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.767761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.767766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.767791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.768222+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.784802+00:00", "trade", 13.9502, 99.0]
["2026-08-31T19:53:50.795502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.846774+00:00", "trade", 13.9448, 48.0]
["2026-08-31T19:53:50.954274+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:53:50.954328+00:00", "trade", 13.95, 182.0]
["2026-08-31T19:53:50.954923+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:50.954938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:51.052323+00:00", "trade", 13.9309, 10.0]
["2026-08-31T19:53:51.053703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:51.134782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:51.137639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:51.258264+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:53:51.358051+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:53:51.459219+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:53:51.461272+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:51.503601+00:00", "trade", 13.9532, 99.0]
["2026-08-31T19:53:51.785510+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:51.787214+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:52.079547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:52.113529+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:53:52.114515+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:52.268027+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:52.270633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:52.544422+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:53:52.563102+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:52.772754+00:00", "trade", 13.9331, 100.0]
["2026-08-31T19:53:52.805331+00:00", "trade", 13.931, 40.0]
["2026-08-31T19:53:52.981578+00:00", "trade", 13.931, 23.0]
["2026-08-31T19:53:53.197809+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:53:53.298087+00:00", "trade", 13.9532, 99.0]
["2026-08-31T19:53:53.767591+00:00", "trade", 13.9311, 49.0]
["2026-08-31T19:53:53.947177+00:00", "trade", 13.9507, 3000.0]
["2026-08-31T19:53:54.076995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:54.242690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:54.354542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:54.355590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:54.836067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:54.838683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:55.594246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:55.686557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:55.748074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:55.748535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:56.162252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:56.255826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:56.289263+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:53:56.289904+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:53:56.293636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:56.486874+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:53:56.487834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:56.488285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.210437+00:00", "trade", 13.9312, 98.0]
["2026-08-31T19:53:57.214701+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:53:57.325374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.687024+00:00", "trade", 13.96, 509.0]
["2026-08-31T19:53:57.704087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.704599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.814100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.814561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.845466+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:57.926669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:57.927125+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:58.060343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:58.186546+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:53:58.302310+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:58.302766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:58.303247+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:53:58.304981+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:53:58.695208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.011165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.026892+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.028701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.061765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.105780+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.110987+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:54:00.114987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.136490+00:00", "trade", 13.955, 425.0]
["2026-08-31T19:54:00.136584+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:00.136776+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.136824+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.136833+00:00", "trade", 13.95, 148.0]
["2026-08-31T19:54:00.136833+00:00", "trade", 13.95, 49.0]
["2026-08-31T19:54:00.136840+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:54:00.136843+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:54:00.136848+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136848+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.136848+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:54:00.136851+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:54:00.136857+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:54:00.136860+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:54:00.136863+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:54:00.136867+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:54:00.136869+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136869+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:54:00.136869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.136873+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136876+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:54:00.136876+00:00", "trade", 13.95, 3300.0]
["2026-08-31T19:54:00.136882+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136882+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136885+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:54:00.136885+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:54:00.136889+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:54:00.136889+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136895+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:54:00.136895+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:54:00.136895+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:54:00.136900+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:54:00.136900+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.136903+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.136963+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:54:00.137035+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:54:00.137038+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.137038+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.137041+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.137048+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:54:00.137048+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:54:00.137050+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.137053+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:54:00.137053+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:54:00.137053+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.137435+00:00", "trade", 13.95, 299.0]
["2026-08-31T19:54:00.137435+00:00", "trade", 13.95, 61.0]
["2026-08-31T19:54:00.137492+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:54:00.137549+00:00", "trade", 13.95, 38.0]
["2026-08-31T19:54:00.137555+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.137555+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.137558+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:54:00.138072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138090+00:00", "trade", 13.951, 200.0]
["2026-08-31T19:54:00.138338+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138443+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138473+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138568+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138573+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138605+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.138608+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138614+00:00", "trade", 13.95, 56.0]
["2026-08-31T19:54:00.138659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138854+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:54:00.138939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.138984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.139095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.139275+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.139335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.139360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.139386+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139400+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139410+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139415+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139431+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139440+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:54:00.139456+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139471+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139581+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139646+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139684+00:00", "trade", 13.95, 2400.0]
["2026-08-31T19:54:00.139690+00:00", "trade", 13.95, 129.0]
["2026-08-31T19:54:00.139693+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.139697+00:00", "trade", 13.95, 504.0]
["2026-08-31T19:54:00.139746+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139761+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139781+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139812+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139813+00:00", "trade", 13.95, 2400.0]
["2026-08-31T19:54:00.139817+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:54:00.139819+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.139821+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139826+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139828+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:54:00.139831+00:00", "trade", 13.95, 365.0]
["2026-08-31T19:54:00.139838+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:54:00.139838+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139845+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139845+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:54:00.139851+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139851+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139852+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139853+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.139862+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.139892+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139907+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139922+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139922+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139932+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.139937+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.140002+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.140057+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.140105+00:00", "trade", 13.95, 246.0]
["2026-08-31T19:54:00.140382+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.140383+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.140388+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.140388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.140427+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.140827+00:00", "trade", 13.95, 344.0]
["2026-08-31T19:54:00.140845+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:54:00.140848+00:00", "trade", 13.95, 156.0]
["2026-08-31T19:54:00.140944+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:54:00.140994+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.141089+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:54:00.141255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141390+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141441+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.141475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142032+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142037+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142052+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142157+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142202+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.142718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.143380+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.143756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.143756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.145009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.145049+00:00", "trade", 13.9518, 160.0]
["2026-08-31T19:54:00.146121+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.147209+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.148462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.148502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.148517+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.148576+00:00", "trade", 13.9501, 314.0]
["2026-08-31T19:54:00.148607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.148871+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.149174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.149364+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:54:00.149449+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.149469+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.151930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.153920+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.166916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.167976+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.192331+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:00.192347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.192477+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.204020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.209129+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.209724+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.211402+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:00.225749+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:54:00.232007+00:00", "trade", 13.955, 33.0]
["2026-08-31T19:54:00.239975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.240176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.241078+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.242319+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.245684+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.245774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.245879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.254415+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.265827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.267341+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.267351+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.273245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.273566+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.273576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.273806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.273806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.274067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.274087+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.274713+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.274733+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.274743+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.275941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.275961+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.285269+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.303056+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.351096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.363875+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:00.363944+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:00.364606+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.364609+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:54:00.364612+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:00.364624+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:54:00.364653+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.364861+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:54:00.364889+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:00.364914+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365234+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365288+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:54:00.365349+00:00", "trade", 13.95, 161.0]
["2026-08-31T19:54:00.365352+00:00", "trade", 13.95, 139.0]
["2026-08-31T19:54:00.365360+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.365731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.366257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.374697+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.375805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.381031+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:00.381583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.381598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.381639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.381639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.392053+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.397927+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.408377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.411856+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.422311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.424095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.434560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.434610+00:00", "trade", 13.95, 61.0]
["2026-08-31T19:54:00.434715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.435432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.435507+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.435532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.435878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.436017+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:00.436114+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:00.436456+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:00.436565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.437036+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.437432+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.448299+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:54:00.449631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.460447+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.463103+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.463253+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.473708+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.485783+00:00", "trade", 13.955, 575.0]
["2026-08-31T19:54:00.486240+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.486887+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.487512+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.488141+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.488775+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.489404+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.490754+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.507868+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:54:00.517247+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.527707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.528224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.585190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.606064+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.606099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.613317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.618607+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:54:00.619221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.619557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.619557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.619577+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.619682+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.619807+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.630127+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.630964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.640983+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.651433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.652330+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.652350+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.652395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.662795+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.664950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.671736+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.675405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.676227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.686677+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.688261+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.698710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.704244+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.775008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:00.920470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.005090+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:01.132651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.175152+00:00", "trade", 13.9321, 500.0]
["2026-08-31T19:54:01.368895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.619538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.620501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.621498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.624966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:01.710972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.117607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.118078+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.140582+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:54:02.146030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.147614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.152485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.156801+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.266006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.266939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.267029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.281328+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.281423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.329707+00:00", "trade", 13.9358, 100.0]
["2026-08-31T19:54:02.385843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.385978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.386429+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.386870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.406863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.406953+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.504270+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.562895+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:54:02.635433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.636275+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.764952+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.789306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:02.849260+00:00", "trade", 13.9364, 100.0]
["2026-08-31T19:54:02.850827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:03.136168+00:00", "trade", 13.955, 148.0]
["2026-08-31T19:54:03.472945+00:00", "trade", 13.9322, 11.0]
["2026-08-31T19:54:03.844810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:03.853090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:03.853160+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:03.892198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:04.763855+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:54:04.848744+00:00", "trade", 13.9575, 40.0]
["2026-08-31T19:54:04.978973+00:00", "trade", 13.9458, 9.0]
["2026-08-31T19:54:05.247436+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:54:05.320412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:05.454375+00:00", "trade", 13.9322, 100.0]
["2026-08-31T19:54:05.829250+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:54:05.926712+00:00", "trade", 13.9502, 99.0]
["2026-08-31T19:54:06.038549+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:54:06.079554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:06.080040+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:06.410203+00:00", "trade", 13.9458, 24.0]
["2026-08-31T19:54:06.411562+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:06.440536+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:06.458453+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:06.458754+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:06.803211+00:00", "trade", 13.9323, 100.0]
["2026-08-31T19:54:07.538550+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:54:07.614840+00:00", "trade", 13.9458, 3.0]
["2026-08-31T19:54:07.843626+00:00", "trade", 13.955, 95.0]
["2026-08-31T19:54:07.845683+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:07.849481+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:08.155609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.155755+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.155770+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.155850+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.156211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.156291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.156331+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.171377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.366839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.367119+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:08.368036+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:09.026755+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:54:09.027991+00:00", "trade", 13.955, 46.0]
["2026-08-31T19:54:09.028021+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:54:09.028204+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:54:09.031154+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:54:09.106177+00:00", "trade", 13.9324, 82.0]
["2026-08-31T19:54:09.142050+00:00", "trade", 13.9501, 99.0]
["2026-08-31T19:54:09.167620+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:09.268451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:09.268922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:09.534249+00:00", "trade", 13.9324, 24.0]
["2026-08-31T19:54:09.621408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.046919+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.047109+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.047731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.048182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.053214+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.062686+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:10.062812+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.063574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.063579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.063934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.064722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.064754+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.064761+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.066065+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:54:10.066646+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.067353+00:00", "trade", 13.96, 80.0]
["2026-08-31T19:54:10.067353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.071292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.071302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.073292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.081817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.730956+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:54:10.932990+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.932990+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:54:10.933014+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:54:10.933176+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.933176+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:54:10.933179+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:54:10.933378+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.933381+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:54:10.933718+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:54:10.933751+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:54:10.933754+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:54:10.933766+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.933766+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:10.933772+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:54:10.933772+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:54:10.933964+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:54:10.934573+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.937024+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:10.998104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.041924+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.041954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.041954+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.043909+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.116858+00:00", "trade", 13.949667, 15.0]
["2026-08-31T19:54:11.487979+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691057+00:00", "trade", 13.955, 3500.0]
["2026-08-31T19:54:11.691069+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691073+00:00", "trade", 13.955, 5900.0]
["2026-08-31T19:54:11.691075+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:54:11.691075+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:54:11.691163+00:00", "trade", 13.955, 1100.0]
["2026-08-31T19:54:11.691526+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:54:11.691629+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:11.691632+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691635+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691638+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691683+00:00", "trade", 13.96, 106.0]
["2026-08-31T19:54:11.691695+00:00", "trade", 13.96, 2000.0]
["2026-08-31T19:54:11.691695+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:54:11.691695+00:00", "trade", 13.955, 2171.0]
["2026-08-31T19:54:11.691699+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:54:11.691699+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:54:11.691705+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:11.691705+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:11.691707+00:00", "trade", 13.96, 967.0]
["2026-08-31T19:54:11.691711+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:54:11.691711+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:11.691716+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:54:11.691716+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:11.691716+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691720+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691720+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691725+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:54:11.691725+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691725+00:00", "trade", 13.96, 2000.0]
["2026-08-31T19:54:11.691725+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:11.691730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691731+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691731+00:00", "trade", 13.96, 74.0]
["2026-08-31T19:54:11.691731+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:54:11.691734+00:00", "trade", 13.96, 52.0]
["2026-08-31T19:54:11.691735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691737+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691737+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:11.691737+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:11.691740+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.691743+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:54:11.691743+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:54:11.691820+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691835+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.691977+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:11.692000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692020+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:54:11.692023+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.692023+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:11.692029+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.692029+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.692032+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.692032+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:54:11.692035+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:54:11.692038+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:54:11.692038+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:11.692044+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:54:11.692044+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:11.692044+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:11.692122+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:54:11.692151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692251+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692361+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692396+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692577+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692577+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692752+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.692848+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693013+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693038+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693529+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.693745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.694597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.694737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.706914+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:54:11.707110+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:54:11.708285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.708285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:11.718149+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:54:11.725330+00:00", "trade", 13.955, 69.0]
["2026-08-31T19:54:11.725384+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:12.217220+00:00", "trade", 13.9391, 100.0]
["2026-08-31T19:54:12.508545+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:12.813309+00:00", "trade", 13.9599, 7000.0]
["2026-08-31T19:54:12.815758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:13.025011+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:54:13.071451+00:00", "trade", 13.9339, 9.0]
["2026-08-31T19:54:13.624889+00:00", "trade", 13.955, 2000.0]
["2026-08-31T19:54:13.651077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:13.685088+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:13.733368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:13.733819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.020586+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:14.027162+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:54:14.301870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.301870+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.302321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.682980+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.682999+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.682999+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.682999+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683004+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683007+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:54:14.683007+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683013+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:14.683013+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683013+00:00", "trade", 13.96, 48.0]
["2026-08-31T19:54:14.683016+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683023+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683023+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:54:14.683028+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683034+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683037+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683049+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:14.683050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.683058+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:54:14.683115+00:00", "trade", 13.955, 800.0]
["2026-08-31T19:54:14.683121+00:00", "trade", 13.96, 132.0]
["2026-08-31T19:54:14.683121+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:54:14.683124+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:54:14.683124+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:54:14.683152+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683158+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683158+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683182+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683188+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683188+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683188+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683190+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:54:14.683273+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:54:14.683277+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683277+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683281+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683283+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:54:14.683283+00:00", "trade", 13.96, 70.0]
["2026-08-31T19:54:14.683287+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:54:14.683290+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:14.683293+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683293+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683391+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683446+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683451+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683466+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683486+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683491+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683500+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683531+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683531+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683531+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683536+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683536+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:54:14.683569+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683573+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683576+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.683576+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:54:14.683637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683656+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683751+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683792+00:00", "trade", 13.96, 170.0]
["2026-08-31T19:54:14.683852+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683937+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.683962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684293+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684348+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684433+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684444+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.684468+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:14.684495+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:54:14.684533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684574+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.684894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.685004+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.685110+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.685646+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.686192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.686403+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.686774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.687375+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.687956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.687956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.687992+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.689033+00:00", "trade", 13.965, 121.0]
["2026-08-31T19:54:14.689079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.689108+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:54:14.690252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.692455+00:00", "trade", 13.965, 67.0]
["2026-08-31T19:54:14.692461+00:00", "trade", 13.965, 237.0]
["2026-08-31T19:54:14.692572+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.692923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.693000+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:54:14.693511+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:54:14.693514+00:00", "trade", 13.965, 74.0]
["2026-08-31T19:54:14.696031+00:00", "trade", 13.965, 121.0]
["2026-08-31T19:54:14.696034+00:00", "trade", 13.965, 182.0]
["2026-08-31T19:54:14.698671+00:00", "trade", 13.965, 122.0]
["2026-08-31T19:54:14.706080+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.712470+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:14.753862+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:54:14.758039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:15.302897+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:54:15.304064+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:15.304200+00:00", "trade", 13.965, 279.0]
["2026-08-31T19:54:15.304253+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:15.404639+00:00", "trade", 13.9344, 100.0]
["2026-08-31T19:54:16.170134+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:16.170606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:16.172170+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:16.190439+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:16.248342+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:54:16.341977+00:00", "trade", 13.9601, 2000.0]
["2026-08-31T19:54:16.343273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:16.368302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:16.521586+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:54:16.713823+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:54:17.097945+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:17.098559+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:17.100889+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:17.777510+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:54:17.830028+00:00", "trade", 13.9403, 72.0]
["2026-08-31T19:54:18.174906+00:00", "trade", 13.9345, 100.0]
["2026-08-31T19:54:19.320607+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:54:19.321231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321275+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:19.321321+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321602+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321882+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.321922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.322078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.322268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.324158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.347529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.391787+00:00", "trade", 13.97, 74.0]
["2026-08-31T19:54:19.512099+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:19.714089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.714089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:19.830330+00:00", "trade", 13.9404, 100.0]
["2026-08-31T19:54:20.038784+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:20.053644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:20.053649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:20.163025+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:20.212449+00:00", "trade", 13.952269, 6.0]
["2026-08-31T19:54:20.217580+00:00", "trade", 13.965, 1600.0]
["2026-08-31T19:54:20.218945+00:00", "trade", 13.965, 900.0]
["2026-08-31T19:54:21.050503+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:21.712699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:21.713371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:21.869749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:21.930432+00:00", "trade", 13.949, 48.0]
["2026-08-31T19:54:22.594988+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:54:22.671718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:22.672841+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:22.825606+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:54:23.613113+00:00", "trade", 13.952449, 25.0]
["2026-08-31T19:54:23.762387+00:00", "trade", 13.949, 5.0]
["2026-08-31T19:54:24.034050+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.065235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.065280+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.065295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.089708+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.093311+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.355808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.408975+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.430341+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.549340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.549776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.561045+00:00", "trade", 13.968, 1.0]
["2026-08-31T19:54:24.657894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.658330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.701264+00:00", "trade", 13.9346, 12.0]
["2026-08-31T19:54:24.775493+00:00", "trade", 13.96, 9500.0]
["2026-08-31T19:54:24.776076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.776076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.776532+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.777013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:24.970674+00:00", "trade", 13.9528, 1800.0]
["2026-08-31T19:54:25.313651+00:00", "trade", 13.9349, 22.0]
["2026-08-31T19:54:25.321152+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.328735+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.347969+00:00", "trade", 13.9699, 4000.0]
["2026-08-31T19:54:25.348553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.349319+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.453994+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.454290+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.455297+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.455312+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.486682+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:25.752501+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:54:25.752534+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:54:25.815952+00:00", "trade", 13.9668, 1.0]
["2026-08-31T19:54:26.061189+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:26.095084+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:26.381042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:26.493827+00:00", "trade", 13.965, 2000.0]
["2026-08-31T19:54:26.517418+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:26.781575+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:54:26.800370+00:00", "trade", 13.967, 1.0]
["2026-08-31T19:54:26.801786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:27.233653+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:54:27.254482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:27.266320+00:00", "trade", 13.9625, 200.0]
["2026-08-31T19:54:27.266957+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:27.310511+00:00", "trade", 13.9352, 136.0]
["2026-08-31T19:54:27.733320+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:27.752771+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:27.782677+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:54:27.785645+00:00", "trade", 13.9498, 25.0]
["2026-08-31T19:54:27.787645+00:00", "trade", 13.9498, 2.0]
["2026-08-31T19:54:28.524457+00:00", "trade", 13.9352, 6.0]
["2026-08-31T19:54:28.989337+00:00", "trade", 13.9559, 300.0]
["2026-08-31T19:54:29.131766+00:00", "trade", 13.9536, 41.0]
["2026-08-31T19:54:29.773907+00:00", "trade", 13.9352, 100.0]
["2026-08-31T19:54:30.011187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.040898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.049864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.052651+00:00", "trade", 13.97, 86.0]
["2026-08-31T19:54:30.052656+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.054236+00:00", "trade", 13.97, 170.0]
["2026-08-31T19:54:30.054240+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.055345+00:00", "trade", 13.965, 188.0]
["2026-08-31T19:54:30.055643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.056801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.057204+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:30.057623+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.058866+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.060770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.060811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.060841+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.061041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.062338+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:54:30.062478+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:30.062514+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:30.062578+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:30.062855+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.062895+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.063316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.063367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.064484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.119413+00:00", "trade", 13.965, 157.0]
["2026-08-31T19:54:30.186731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:30.481799+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:31.491520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.492117+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.492453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.492553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.492773+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.512706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.513157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.516876+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.672949+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.672979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.673455+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.673806+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.680296+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.748544+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.797150+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.797847+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.798062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.798112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.798328+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.798523+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.798568+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.906285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.906285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:31.906772+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.013817+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.330778+00:00", "trade", 13.9367, 100.0]
["2026-08-31T19:54:32.390329+00:00", "trade", 13.9367, 100.0]
["2026-08-31T19:54:32.423695+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.424567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.425019+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.456699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.495373+00:00", "trade", 13.9411, 200.0]
["2026-08-31T19:54:32.643610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:32.818347+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.035175+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.035476+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.208273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.208784+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.383562+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.516692+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T19:54:33.517786+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:54:33.517873+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:54:33.518248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.596670+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:33.630636+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:33.631042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.631969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.632145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:33.663941+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.062893+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.063069+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.195520+00:00", "trade", 13.965, 3135.0]
["2026-08-31T19:54:34.197068+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.341819+00:00", "trade", 13.965, 429.0]
["2026-08-31T19:54:34.383619+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.384546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.398720+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.399742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.537827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:34.870352+00:00", "trade", 13.9503, 11.0]
["2026-08-31T19:54:35.109019+00:00", "trade", 13.9431, 100.0]
["2026-08-31T19:54:35.344523+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:35.513626+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:54:35.622932+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:35.624837+00:00", "trade", 13.9651, 99.0]
["2026-08-31T19:54:36.245899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.255597+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.256043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.256504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.256970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.286822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.308252+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:54:36.309265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.360604+00:00", "trade", 13.9651, 99.0]
["2026-08-31T19:54:36.662245+00:00", "trade", 13.9365, 10.0]
["2026-08-31T19:54:36.870522+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:54:36.871146+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.871532+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:36.947638+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:54:37.060202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.143717+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.143797+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.549696+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.549738+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549762+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:54:37.549762+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:37.549780+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:54:37.549786+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:54:37.549786+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:54:37.549790+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549790+00:00", "trade", 13.97, 240.0]
["2026-08-31T19:54:37.549796+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549796+00:00", "trade", 13.97, 43.0]
["2026-08-31T19:54:37.549796+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:37.549799+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:37.549802+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549802+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:37.549810+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:54:37.549814+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:54:37.549816+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:54:37.549821+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549821+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549825+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:37.549825+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549825+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:54:37.549831+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.549831+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549835+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:37.549835+00:00", "trade", 13.97, 1100.0]
["2026-08-31T19:54:37.549858+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.549862+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549868+00:00", "trade", 13.97, 174.0]
["2026-08-31T19:54:37.549868+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549868+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:54:37.549873+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549873+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:54:37.549877+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.549879+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:54:37.549885+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549888+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549894+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:37.549903+00:00", "trade", 13.97, 269.0]
["2026-08-31T19:54:37.549906+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549910+00:00", "trade", 13.97, 140.0]
["2026-08-31T19:54:37.549913+00:00", "trade", 13.97, 70.0]
["2026-08-31T19:54:37.549919+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549919+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549919+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549919+00:00", "trade", 13.97, 1100.0]
["2026-08-31T19:54:37.549922+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.549925+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.549991+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.550062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.550067+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.550078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.550157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.550167+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550292+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550297+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550297+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550297+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550302+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550302+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550318+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550327+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550352+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550418+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550438+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550439+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.550463+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550463+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550468+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550468+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550468+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.550478+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550478+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550478+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550493+00:00", "trade", 13.97, 72.0]
["2026-08-31T19:54:37.550513+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550518+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550518+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550603+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550608+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550618+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550638+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550643+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550668+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550683+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550683+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550753+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550803+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550844+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550859+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550914+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550969+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.550994+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551004+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551044+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551084+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551124+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551164+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551169+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551197+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.551199+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551199+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551390+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551440+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551505+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551595+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.551766+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.552664+00:00", "trade", 13.975, 306.0]
["2026-08-31T19:54:37.553966+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.554053+00:00", "trade", 13.975, 361.0]
["2026-08-31T19:54:37.554362+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.555540+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.555540+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.555580+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.558056+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:54:37.558784+00:00", "trade", 13.975, 594.0]
["2026-08-31T19:54:37.561599+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.565462+00:00", "trade", 13.98, 75.0]
["2026-08-31T19:54:37.570894+00:00", "trade", 13.975, 500.0]
["2026-08-31T19:54:37.570897+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:37.570897+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:54:37.570899+00:00", "trade", 13.97, 523.0]
["2026-08-31T19:54:37.570903+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:54:37.570903+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571023+00:00", "trade", 13.97, 330.0]
["2026-08-31T19:54:37.571026+00:00", "trade", 13.97, 1500.0]
["2026-08-31T19:54:37.571029+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:54:37.571032+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:54:37.571036+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:54:37.571036+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:54:37.571038+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:37.571041+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571041+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571041+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:37.571048+00:00", "trade", 13.97, 77.0]
["2026-08-31T19:54:37.571050+00:00", "trade", 13.97, 3300.0]
["2026-08-31T19:54:37.571053+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:54:37.571056+00:00", "trade", 13.97, 35.0]
["2026-08-31T19:54:37.571059+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:54:37.571059+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571062+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:54:37.571062+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571065+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:54:37.571065+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571068+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:37.571263+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571267+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571272+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571276+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571279+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:54:37.571283+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 36.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 489.0]
["2026-08-31T19:54:37.571290+00:00", "trade", 13.97, 2300.0]
["2026-08-31T19:54:37.571293+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571293+00:00", "trade", 13.975, 1732.0]
["2026-08-31T19:54:37.571298+00:00", "trade", 13.97, 2300.0]
["2026-08-31T19:54:37.571298+00:00", "trade", 13.975, 452.0]
["2026-08-31T19:54:37.571303+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:37.571303+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:37.571303+00:00", "trade", 13.97, 507.0]
["2026-08-31T19:54:37.571303+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571306+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:54:37.571308+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571312+00:00", "trade", 13.97, 516.0]
["2026-08-31T19:54:37.571312+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:37.571316+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571316+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571318+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:54:37.571321+00:00", "trade", 13.97, 1500.0]
["2026-08-31T19:54:37.571321+00:00", "trade", 13.97, 450.0]
["2026-08-31T19:54:37.571323+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571323+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571324+00:00", "trade", 13.97, 365.0]
["2026-08-31T19:54:37.571324+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571330+00:00", "trade", 13.97, 44.0]
["2026-08-31T19:54:37.571333+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571333+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571333+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571335+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571351+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:37.571351+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571355+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571357+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571363+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571411+00:00", "trade", 13.97, 75.0]
["2026-08-31T19:54:37.571453+00:00", "trade", 13.975, 1700.0]
["2026-08-31T19:54:37.571456+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:54:37.571459+00:00", "trade", 13.975, 300.0]
["2026-08-31T19:54:37.571459+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:54:37.571463+00:00", "trade", 13.97, 990.0]
["2026-08-31T19:54:37.571463+00:00", "trade", 13.97, 1800.0]
["2026-08-31T19:54:37.571470+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:54:37.571470+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:54:37.571470+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:54:37.571475+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571475+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571489+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571494+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571498+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:37.571498+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:37.571498+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:37.571498+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571501+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571507+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571507+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571507+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:37.571508+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571508+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571513+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571513+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571513+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571528+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571548+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571654+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571654+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571658+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571658+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571693+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571805+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.571811+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:37.571811+00:00", "trade", 13.97, 1693.0]
["2026-08-31T19:54:37.571844+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:37.571849+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.571859+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.571864+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.571864+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.571928+00:00", "trade", 13.97, 707.0]
["2026-08-31T19:54:37.571964+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.572019+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.572094+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:37.572100+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.572100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572140+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572144+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572160+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:37.572205+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572250+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572430+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572560+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572595+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572651+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572761+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.572881+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.573037+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.573052+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.573072+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.573112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.573498+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:54:37.573618+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:37.573979+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.574851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.574926+00:00", "trade", 13.96, 115.0]
["2026-08-31T19:54:37.575392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.575563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.575808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.576014+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.576289+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.576373+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:37.576670+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.581452+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.582609+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.595796+00:00", "trade", 13.965, 2089.0]
["2026-08-31T19:54:37.596072+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.596289+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:54:37.596298+00:00", "trade", 13.965, 1611.0]
["2026-08-31T19:54:37.601079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.601982+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:37.606252+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:54:37.606252+00:00", "trade", 13.965, 3571.0]
["2026-08-31T19:54:37.606797+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.606797+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.607263+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.608637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.626770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.627081+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.627391+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.629221+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.629837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.702692+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:54:37.850624+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:37.851085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:38.010002+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:54:38.041144+00:00", "trade", 13.965, 81.0]
["2026-08-31T19:54:38.042124+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:54:38.052415+00:00", "trade", 13.965, 755.0]
["2026-08-31T19:54:38.677752+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:54:39.044504+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:39.072250+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.429645+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:39.430205+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.430365+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.430736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.430776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.460627+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.464100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.464546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.468333+00:00", "trade", 13.9397, 1641.0]
["2026-08-31T19:54:39.496653+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.514616+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.954801+00:00", "trade", 13.97, 12.0]
["2026-08-31T19:54:39.955268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:39.955468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:40.700855+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:54:40.701958+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:41.041486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.041496+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.041516+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.175911+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:41.347536+00:00", "trade", 13.9398, 23.0]
["2026-08-31T19:54:41.584360+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:41.584968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.584968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.585304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.585469+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.689094+00:00", "trade", 13.9699, 3000.0]
["2026-08-31T19:54:41.690465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:41.749957+00:00", "trade", 13.9636, 344.0]
["2026-08-31T19:54:41.883983+00:00", "trade", 13.9399, 100.0]
["2026-08-31T19:54:41.890401+00:00", "trade", 13.9613, 400.0]
["2026-08-31T19:54:42.273813+00:00", "trade", 13.961314, 31.0]
["2026-08-31T19:54:43.751119+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:54:44.251623+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.265190+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.322402+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.379273+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.388038+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.388040+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:54:44.536403+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.536413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.561698+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.561708+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.762066+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:44.762938+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:45.663775+00:00", "trade", 13.9401, 100.0]
["2026-08-31T19:54:45.719979+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:54:45.752144+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:45.752544+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:54:45.893176+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:45.893637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:46.196668+00:00", "trade", 13.965, 86.0]
["2026-08-31T19:54:46.196671+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:54:46.197218+00:00", "trade", 13.965, 86.0]
["2026-08-31T19:54:46.197218+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:54:46.197598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:46.446011+00:00", "trade", 13.9401, 10.0]
["2026-08-31T19:54:46.471812+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:46.808358+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:54:46.827044+00:00", "trade", 13.965, 86.0]
["2026-08-31T19:54:46.827050+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:46.827054+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:46.827054+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:54:46.827057+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:54:46.827059+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:46.827822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:46.831041+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831044+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831095+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:46.831101+00:00", "trade", 13.97, 38.0]
["2026-08-31T19:54:46.831105+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831105+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:46.831107+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:54:46.831111+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:46.831111+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:54:46.831116+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:54:46.831116+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831120+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831120+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:54:46.831125+00:00", "trade", 13.97, 365.0]
["2026-08-31T19:54:46.831125+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831125+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:54:46.831125+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831131+00:00", "trade", 13.97, 197.0]
["2026-08-31T19:54:46.831131+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:46.831131+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:46.831136+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831136+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:46.831140+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831140+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831140+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831147+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:46.831147+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:54:46.831147+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:54:46.831147+00:00", "trade", 13.97, 71.0]
["2026-08-31T19:54:46.831147+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:54:46.831150+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:46.831152+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831155+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.831416+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831421+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831471+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831516+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831536+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831611+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831646+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831727+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831792+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831807+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831812+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831832+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:46.831889+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:46.831917+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832007+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832062+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832102+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832162+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:54:46.832166+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:46.832218+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832318+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832343+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832353+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832383+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832383+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832388+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832413+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832423+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832438+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832443+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832494+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832498+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832573+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832638+00:00", "trade", 13.975, 10.0]
["2026-08-31T19:54:46.832874+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832894+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.832974+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.833045+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.833100+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.833110+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.833476+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.834246+00:00", "trade", 13.975, 4.0]
["2026-08-31T19:54:46.834563+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.835606+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.835631+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.839821+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.840453+00:00", "trade", 13.975, 379.0]
["2026-08-31T19:54:46.840480+00:00", "trade", 13.975, 1321.0]
["2026-08-31T19:54:46.841705+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.847174+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:54:46.857588+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.868631+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:54:46.896083+00:00", "trade", 13.975, 6.0]
["2026-08-31T19:54:46.937008+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:46.950293+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:54:46.964904+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:47.011829+00:00", "trade", 13.975, 200.0]
["2026-08-31T19:54:47.013169+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:47.013204+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:54:47.013786+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:54:47.015065+00:00", "trade", 13.9715, 2000.0]
["2026-08-31T19:54:47.034353+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:54:47.034363+00:00", "trade", 13.97, 1057.0]
["2026-08-31T19:54:47.034366+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:54:47.034366+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034416+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:47.034437+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:47.034564+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034729+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:47.034732+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:47.034732+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:54:47.034732+00:00", "trade", 13.97, 140.0]
["2026-08-31T19:54:47.034750+00:00", "trade", 13.97, 1500.0]
["2026-08-31T19:54:47.034753+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:47.034757+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:47.034763+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:54:47.034763+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:54:47.034763+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034765+00:00", "trade", 13.97, 799.0]
["2026-08-31T19:54:47.034768+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:54:47.034772+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034772+00:00", "trade", 13.97, 1500.0]
["2026-08-31T19:54:47.034772+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034780+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.034831+00:00", "trade", 13.97, 3300.0]
["2026-08-31T19:54:47.035018+00:00", "trade", 13.97, 480.0]
["2026-08-31T19:54:47.035036+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:47.035042+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:47.035042+00:00", "trade", 13.97, 668.0]
["2026-08-31T19:54:47.035072+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035082+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035117+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035122+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035123+00:00", "trade", 13.97, 224.0]
["2026-08-31T19:54:47.035144+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:47.035162+00:00", "trade", 13.97, 59.0]
["2026-08-31T19:54:47.035162+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035162+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035162+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035167+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035167+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:54:47.035186+00:00", "trade", 13.97, 141.0]
["2026-08-31T19:54:47.035187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035227+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035307+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035348+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035372+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:54:47.035408+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035448+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035523+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035578+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035753+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035763+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.035992+00:00", "trade", 13.97, 502.0]
["2026-08-31T19:54:47.036325+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.036500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.036565+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.036585+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.036590+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.036777+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.037026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.037904+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.038440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.038445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.067850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.135877+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.136373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.343975+00:00", "trade", 13.96, 574.0]
["2026-08-31T19:54:47.516870+00:00", "trade", 13.9521, 100.0]
["2026-08-31T19:54:47.524222+00:00", "trade", 13.9412, 40.0]
["2026-08-31T19:54:47.597429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.598632+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.713827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.714544+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.744011+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:47.744640+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.744640+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.745102+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.745102+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.863420+00:00", "trade", 13.9413, 100.0]
["2026-08-31T19:54:47.905169+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.905429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.909409+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:47.909724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.188312+00:00", "trade", 13.965, 175.0]
["2026-08-31T19:54:48.189130+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:54:48.189733+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.190465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.191783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.193171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.475239+00:00", "trade", 13.9579, 5.0]
["2026-08-31T19:54:48.636399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:48.763192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:49.235635+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:49.694482+00:00", "trade", 13.9579, 26.0]
["2026-08-31T19:54:49.919577+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.023194+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.034281+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.042275+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.108660+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:54:50.388550+00:00", "trade", 13.97, 5010.0]
["2026-08-31T19:54:50.388917+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:54:50.389960+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.429068+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.429559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.429579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.430687+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.430742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.430797+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.432596+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:50.918180+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:50.918235+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:50.918313+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:54:50.918364+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:54:50.918424+00:00", "trade", 13.965, 183.0]
["2026-08-31T19:54:50.920185+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:51.041334+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:51.041370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:51.041375+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:51.053779+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:51.323536+00:00", "trade", 13.9415, 100.0]
["2026-08-31T19:54:52.415304+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:54:52.415304+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:54:52.415319+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:54:52.415419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.415930+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.415930+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.415940+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.416381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.416657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:52.529781+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:54:52.699795+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:54:53.015131+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:54:53.016216+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:54:53.954919+00:00", "trade", 13.9415, 41.0]
["2026-08-31T19:54:55.301951+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:54:55.471652+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:54:55.475594+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:55.850879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:55.851180+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:55.851351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:55.913669+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:56.783660+00:00", "trade", 13.942, 20.0]
["2026-08-31T19:54:56.888446+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.113919+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.113969+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.114826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.115864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.116551+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.544101+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:57.551768+00:00", "trade", 13.9427, 24.0]
["2026-08-31T19:54:57.754040+00:00", "trade", 13.9534, 100.0]
["2026-08-31T19:54:57.783968+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:54:57.786815+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:54:57.949714+00:00", "trade", 13.9394, 73.0]
["2026-08-31T19:54:57.955554+00:00", "trade", 13.9394, 4.0]
["2026-08-31T19:54:58.047640+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:54:58.048580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.197846+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.284679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.570125+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.570135+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.619536+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:54:58.619725+00:00", "trade", 13.965, 427.0]
["2026-08-31T19:54:58.865944+00:00", "trade", 13.9428, 13.0]
["2026-08-31T19:54:58.950227+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.950282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:58.999109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.003499+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.004948+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.008877+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.017393+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.063387+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.072910+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:54:59.105222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.172388+00:00", "trade", 13.9625, 3.0]
["2026-08-31T19:54:59.294529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.314417+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:54:59.314422+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.005306+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.010127+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.010288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.011205+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.013059+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.034084+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.034185+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.035468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.036297+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.036585+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.037122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.040650+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.043853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.047351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.057921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.079944+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.093356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.102458+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.107211+00:00", "trade", 13.943, 800.0]
["2026-08-31T19:55:00.112106+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.130244+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.130901+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.148723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.149034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.157243+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.157509+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.188363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.188967+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:00.189064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189120+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.189916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.193390+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.200031+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.205509+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.216254+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.220439+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.231040+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.232183+00:00", "trade", 13.9432, 371.0]
["2026-08-31T19:55:00.233315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.242492+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.243845+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.244813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.247278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.255338+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.261723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.272458+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.280087+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.290587+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.298275+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.308800+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.314955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.325620+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.329359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.340310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.348319+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.358794+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.364177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.367335+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.369672+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:55:00.369672+00:00", "trade", 13.965, 275.0]
["2026-08-31T19:55:00.369676+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.369678+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:00.369678+00:00", "trade", 13.97, 1500.0]
["2026-08-31T19:55:00.369681+00:00", "trade", 13.97, 151.0]
["2026-08-31T19:55:00.369681+00:00", "trade", 13.97, 532.0]
["2026-08-31T19:55:00.369684+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:55:00.369717+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:55:00.369720+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:00.369720+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:55:00.369726+00:00", "trade", 13.97, 1700.0]
["2026-08-31T19:55:00.369726+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:00.369726+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:00.369741+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:00.369747+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:00.369759+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:00.369866+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.369916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370337+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370412+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370447+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370878+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.370948+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.371009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.374652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.375244+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.375800+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.375820+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.386265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.395853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.406303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.411049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.415069+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.425534+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.432866+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.443351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.449015+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.458563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.459475+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.461044+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.471514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.472045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.473809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.482129+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.482515+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.484404+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.491356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.494859+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.498543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.499345+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.522916+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.523583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.534043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.535030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.545355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.545936+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.546021+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.556481+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.561488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.563734+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.572028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.574018+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.584543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.588157+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.598692+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.605473+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.607861+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:00.609207+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.615928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.617853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.628303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.637971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.648431+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.649890+00:00", "trade", 13.965, 26.0]
["2026-08-31T19:55:00.650315+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.650446+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.651974+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.660770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.662189+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.672664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.677124+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.687589+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.693183+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.703658+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.707587+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.707602+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.718062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.722683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.730517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.731770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.733138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.734155+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.744605+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.749176+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.759621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.768207+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.776164+00:00", "trade", 13.9601, 717.0]
["2026-08-31T19:55:00.777674+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.778667+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.784977+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.790645+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.795432+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.796555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:00.841516+00:00", "trade", 13.969, 3000.0]
["2026-08-31T19:55:00.896595+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:55:00.987367+00:00", "trade", 13.9443, 63.0]
["2026-08-31T19:55:00.989184+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.002301+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.005083+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.007906+00:00", "trade", 13.9687, 41.0]
["2026-08-31T19:55:01.033401+00:00", "trade", 13.965, 222.0]
["2026-08-31T19:55:01.033971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.036011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.042218+00:00", "trade", 13.9432, 37.0]
["2026-08-31T19:55:01.042492+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.042502+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.042617+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.052826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.053132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.060780+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.073957+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.089023+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.137012+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.152805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:01.193227+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:01.288816+00:00", "trade", 13.965, 488.0]
["2026-08-31T19:55:01.288993+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:55:01.289232+00:00", "trade", 13.965, 253.0]
["2026-08-31T19:55:01.313844+00:00", "trade", 13.9696, 44.0]
["2026-08-31T19:55:01.329834+00:00", "trade", 13.9657, 76.0]
["2026-08-31T19:55:01.364603+00:00", "trade", 13.9432, 296.0]
["2026-08-31T19:55:01.437088+00:00", "trade", 13.9581, 55.0]
["2026-08-31T19:55:01.470245+00:00", "trade", 13.958, 81.0]
["2026-08-31T19:55:01.514059+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:55:01.535678+00:00", "trade", 13.9695, 50.0]
["2026-08-31T19:55:01.542618+00:00", "trade", 13.965, 40.0]
["2026-08-31T19:55:01.559525+00:00", "trade", 13.9553, 62.0]
["2026-08-31T19:55:01.611435+00:00", "trade", 13.9631, 49.0]
["2026-08-31T19:55:01.653466+00:00", "trade", 13.9626, 72.0]
["2026-08-31T19:55:01.661062+00:00", "trade", 13.959, 59.0]
["2026-08-31T19:55:01.670351+00:00", "trade", 13.9595, 71.0]
["2026-08-31T19:55:01.710061+00:00", "trade", 13.9537, 115.0]
["2026-08-31T19:55:01.837132+00:00", "trade", 13.9585, 62.0]
["2026-08-31T19:55:01.847928+00:00", "trade", 13.9584, 53.0]
["2026-08-31T19:55:01.916883+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:01.946549+00:00", "trade", 13.9555, 87.0]
["2026-08-31T19:55:01.982551+00:00", "trade", 13.9552, 101.0]
["2026-08-31T19:55:02.003069+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.003099+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.003530+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.028206+00:00", "trade", 13.9551, 65.0]
["2026-08-31T19:55:02.034641+00:00", "trade", 13.9549, 57.0]
["2026-08-31T19:55:02.040267+00:00", "trade", 13.955, 60.0]
["2026-08-31T19:55:02.112683+00:00", "trade", 13.955, 63.0]
["2026-08-31T19:55:02.116580+00:00", "trade", 13.9548, 10.0]
["2026-08-31T19:55:02.125025+00:00", "trade", 13.9476, 148.0]
["2026-08-31T19:55:02.127367+00:00", "trade", 13.9461, 402.0]
["2026-08-31T19:55:02.136972+00:00", "trade", 13.9523, 922.0]
["2026-08-31T19:55:02.139465+00:00", "trade", 13.9465, 305.0]
["2026-08-31T19:55:02.213144+00:00", "trade", 13.965382, 3.0]
["2026-08-31T19:55:02.214990+00:00", "trade", 13.9434, 548.0]
["2026-08-31T19:55:02.226818+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.226858+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.324126+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.395651+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.546371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.615090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.615145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.615175+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.616218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.616761+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:55:02.617360+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617391+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617401+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617600+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:55:02.617832+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:02.617837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617932+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.617942+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618147+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618331+00:00", "trade", 13.97, 476.0]
["2026-08-31T19:55:02.618593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618639+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618914+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.618914+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.619047+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:55:02.619305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.619356+00:00", "trade", 13.97, 136.0]
["2026-08-31T19:55:02.619365+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.619937+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.619947+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.620373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.620829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:02.651696+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:02.955875+00:00", "trade", 13.9587, 11.0]
["2026-08-31T19:55:03.541986+00:00", "trade", 13.9588, 3.0]
["2026-08-31T19:55:03.615809+00:00", "trade", 13.945, 66.0]
["2026-08-31T19:55:03.852471+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:03.852970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:03.853373+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:03.853863+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:03.854182+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:55:03.856749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:03.902393+00:00", "trade", 13.965, 2499.0]
["2026-08-31T19:55:04.035590+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:55:04.036029+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:55:04.081383+00:00", "trade", 13.9697, 4000.0]
["2026-08-31T19:55:04.083034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.083500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.148599+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:55:04.148975+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:55:04.149402+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:04.685692+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.693626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.836823+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.843850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:04.914208+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.082530+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:55:05.100455+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:05.281399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.282657+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.282933+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.307983+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.652501+00:00", "trade", 13.965, 42.0]
["2026-08-31T19:55:05.703542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.703552+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.712004+00:00", "trade", 13.9699, 1.0]
["2026-08-31T19:55:05.712079+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.825471+00:00", "trade", 13.965, 111.0]
["2026-08-31T19:55:05.825493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.826268+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.826851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.826856+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.828235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.839617+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:05.839629+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:05.839830+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:55:05.840182+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:05.840182+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:05.840189+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:05.840189+00:00", "trade", 13.965, 500.0]
["2026-08-31T19:55:05.840399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:05.843246+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:55:05.843249+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:05.843304+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:05.843304+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:05.843310+00:00", "trade", 13.97, 17.0]
["2026-08-31T19:55:05.843310+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:55:05.843317+00:00", "trade", 13.97, 499.0]
["2026-08-31T19:55:05.843317+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:55:05.843317+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843322+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:55:05.843322+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:55:05.843326+00:00", "trade", 13.97, 1300.0]
["2026-08-31T19:55:05.843326+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843331+00:00", "trade", 13.97, 223.0]
["2026-08-31T19:55:05.843331+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:55:05.843334+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843334+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:05.843338+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843344+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843344+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.843344+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:55:05.843344+00:00", "trade", 13.97, 21.0]
["2026-08-31T19:55:05.843344+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:55:05.843349+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:55:05.843349+00:00", "trade", 13.97, 900.0]
["2026-08-31T19:55:05.843352+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:55:05.843352+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843352+00:00", "trade", 13.97, 573.0]
["2026-08-31T19:55:05.843359+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843359+00:00", "trade", 13.97, 475.0]
["2026-08-31T19:55:05.843361+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:05.843361+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843364+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843364+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:55:05.843364+00:00", "trade", 13.97, 280.0]
["2026-08-31T19:55:05.843367+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:55:05.843370+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:05.843370+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:55:05.843373+00:00", "trade", 13.97, 510.0]
["2026-08-31T19:55:05.843421+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:55:05.843451+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.843461+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843461+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843461+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843461+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843461+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843464+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843481+00:00", "trade", 13.97, 321.0]
["2026-08-31T19:55:05.843496+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:55:05.843507+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843561+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843566+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843581+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843581+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843586+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843591+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843606+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843611+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843616+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.843621+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843626+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843651+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843661+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843671+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843677+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843702+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843737+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843797+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843797+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843802+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843818+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.843863+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:05.843905+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:55:05.843912+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843917+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:55:05.843923+00:00", "trade", 13.97, 379.0]
["2026-08-31T19:55:05.843947+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:55:05.843962+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.843992+00:00", "trade", 13.97, 142.0]
["2026-08-31T19:55:05.844022+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844112+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844178+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844534+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844589+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844629+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844639+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844754+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:05.844844+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.844847+00:00", "trade", 13.97, 473.0]
["2026-08-31T19:55:05.844889+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.844904+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.844914+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.844925+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.844955+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845065+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845065+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845075+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845080+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845095+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845115+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845135+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845145+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845150+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845155+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845215+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845219+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.845285+00:00", "trade", 13.97, 295.0]
["2026-08-31T19:55:05.845496+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845592+00:00", "trade", 13.97, 99.0]
["2026-08-31T19:55:05.845613+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:05.845636+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845636+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845741+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845776+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845792+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845812+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.845832+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.846068+00:00", "trade", 13.975, 7.0]
["2026-08-31T19:55:05.846070+00:00", "trade", 13.975, 110.0]
["2026-08-31T19:55:05.847320+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.847330+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.847646+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.847877+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.847892+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.847967+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.848373+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.848413+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.848513+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.848959+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.849049+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.851111+00:00", "trade", 13.9701, 170.0]
["2026-08-31T19:55:05.868736+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.909212+00:00", "trade", 13.9703, 1.0]
["2026-08-31T19:55:05.921313+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:55:05.936067+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:05.945328+00:00", "trade", 13.975, 19.0]
["2026-08-31T19:55:05.984641+00:00", "trade", 13.975, 400.0]
["2026-08-31T19:55:05.984653+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:55:06.019371+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.019847+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.030371+00:00", "trade", 13.9735, 20.0]
["2026-08-31T19:55:06.065310+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.071480+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.099051+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.157265+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.224135+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.262166+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.389765+00:00", "trade", 13.9555, 300.0]
["2026-08-31T19:55:06.502755+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.574792+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.575253+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.633993+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.634444+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.665578+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:06.768254+00:00", "trade", 13.975, 1.0]
["2026-08-31T19:55:07.052430+00:00", "trade", 13.971, 1100.0]
["2026-08-31T19:55:07.097855+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:07.139956+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:07.202495+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:07.230998+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:07.538928+00:00", "trade", 13.975, 14.0]
["2026-08-31T19:55:07.565818+00:00", "trade", 13.975, 78.0]
["2026-08-31T19:55:07.583957+00:00", "trade", 13.9733, 1.0]
["2026-08-31T19:55:08.053585+00:00", "trade", 13.975, 2.0]
["2026-08-31T19:55:08.224631+00:00", "trade", 13.9701, 7000.0]
["2026-08-31T19:55:08.303852+00:00", "trade", 13.975, 100.0]
["2026-08-31T19:55:08.454884+00:00", "trade", 13.9472, 1100.0]
["2026-08-31T19:55:08.555093+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.556632+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.558020+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.563017+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.675172+00:00", "trade", 13.9472, 321.0]
["2026-08-31T19:55:08.868963+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.869925+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.878390+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.878442+00:00", "trade", 13.975, 8.0]
["2026-08-31T19:55:08.934688+00:00", "trade", 13.9702, 145.0]
["2026-08-31T19:55:08.962922+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.962992+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.963112+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:55:08.963133+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:55:08.963154+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:55:08.963157+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.963161+00:00", "trade", 13.97, 57.0]
["2026-08-31T19:55:08.963161+00:00", "trade", 13.97, 156.0]
["2026-08-31T19:55:08.963161+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963166+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:55:08.963166+00:00", "trade", 13.97, 1875.0]
["2026-08-31T19:55:08.963170+00:00", "trade", 13.97, 1400.0]
["2026-08-31T19:55:08.963170+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963176+00:00", "trade", 13.97, 27.0]
["2026-08-31T19:55:08.963176+00:00", "trade", 13.97, 502.0]
["2026-08-31T19:55:08.963179+00:00", "trade", 13.97, 205.0]
["2026-08-31T19:55:08.963179+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:55:08.963185+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:55:08.963185+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:55:08.963185+00:00", "trade", 13.97, 223.0]
["2026-08-31T19:55:08.963188+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963188+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:08.963191+00:00", "trade", 13.97, 1000.0]
["2026-08-31T19:55:08.963193+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963193+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:55:08.963193+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963196+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963230+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:55:08.963272+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:55:08.963278+00:00", "trade", 13.97, 1425.0]
["2026-08-31T19:55:08.963369+00:00", "trade", 13.97, 1100.0]
["2026-08-31T19:55:08.963371+00:00", "trade", 13.97, 60.0]
["2026-08-31T19:55:08.963377+00:00", "trade", 13.97, 214.0]
["2026-08-31T19:55:08.963377+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:08.963380+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:55:08.963396+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:08.963448+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.963543+00:00", "quote", 13.97, 13.98]
["2026-08-31T19:55:08.963613+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:08.963644+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:08.963709+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:08.963709+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:08.963729+00:00", "quote", 13.97, 13.97]
["2026-08-31T19:55:08.963765+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:08.963780+00:00", "trade", 13.97, 77.0]
["2026-08-31T19:55:08.963799+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.963874+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.963899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.963924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.963939+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964029+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964065+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964099+00:00", "trade", 13.97, 45.0]
["2026-08-31T19:55:08.964135+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964250+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964305+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964405+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964475+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964521+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964553+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:08.964556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964616+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.964972+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965032+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965232+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:55:08.965578+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965593+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.965639+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.966069+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.966270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.966399+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:08.966836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.967833+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.968204+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:08.997033+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.062418+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:09.062451+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:09.062875+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.063934+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:09.080528+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.147852+00:00", "trade", 13.9668, 2000.0]
["2026-08-31T19:55:09.269372+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:55:09.329657+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:55:09.331501+00:00", "trade", 13.965, 9200.0]
["2026-08-31T19:55:09.332634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.335927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.335937+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.335982+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.361473+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:55:09.363596+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:55:09.363743+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:55:09.369186+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.438191+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:09.454445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.049142+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:10.056294+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:55:10.060864+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:10.062361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.062416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.063188+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.181146+00:00", "trade", 13.9603, 28.0]
["2026-08-31T19:55:10.254339+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.287198+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.287619+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.351787+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.353806+00:00", "trade", 13.948, 700.0]
["2026-08-31T19:55:10.733381+00:00", "trade", 13.965, 6291.0]
["2026-08-31T19:55:10.737522+00:00", "trade", 13.9649, 67.0]
["2026-08-31T19:55:10.854116+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:10.996713+00:00", "trade", 13.965, 49.0]
["2026-08-31T19:55:11.039097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:11.085013+00:00", "trade", 13.965, 26.0]
["2026-08-31T19:55:11.127177+00:00", "trade", 13.96643, 23.0]
["2026-08-31T19:55:11.356233+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:12.000741+00:00", "trade", 13.9608, 12.0]
["2026-08-31T19:55:12.009528+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:12.310074+00:00", "trade", 13.9481, 21.0]
["2026-08-31T19:55:12.530473+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:55:12.530479+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:55:12.531049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531064+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531108+00:00", "trade", 13.965, 130.0]
["2026-08-31T19:55:12.531119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531144+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.531971+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.544090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.827596+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.828078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.828083+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.874659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.892421+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.893318+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:12.893318+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.040339+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.046310+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:55:13.056543+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:55:13.221822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.222294+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.226385+00:00", "trade", 13.965, 224.0]
["2026-08-31T19:55:13.226388+00:00", "trade", 13.965, 76.0]
["2026-08-31T19:55:13.226398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.227125+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.380215+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.528778+00:00", "trade", 13.9484, 34.0]
["2026-08-31T19:55:13.679603+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:13.695565+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:55:13.803550+00:00", "trade", 13.9618, 2000.0]
["2026-08-31T19:55:13.858337+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.859419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.859454+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.859911+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.860517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:13.903250+00:00", "trade", 13.9485, 93.0]
["2026-08-31T19:55:13.908395+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:55:14.016479+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:14.019264+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:14.031360+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:14.079795+00:00", "trade", 13.961, 100.0]
["2026-08-31T19:55:14.156178+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:14.157474+00:00", "trade", 13.97, 2300.0]
["2026-08-31T19:55:14.158558+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:14.158722+00:00", "trade", 13.9665, 60.0]
["2026-08-31T19:55:14.208668+00:00", "trade", 13.965, 447.0]
["2026-08-31T19:55:14.213426+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:55:14.515632+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:55:14.721169+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:14.722008+00:00", "trade", 13.965, 125.0]
["2026-08-31T19:55:14.722062+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:15.205282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:15.205673+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:15.402893+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:15.403736+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:15.672216+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:15.843114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:16.277626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:16.294299+00:00", "trade", 13.965, 7000.0]
["2026-08-31T19:55:16.295547+00:00", "trade", 13.965, 77.0]
["2026-08-31T19:55:16.343987+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:55:16.769465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:17.842241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:18.022090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:19.077550+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:19.077705+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:19.078482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:19.350596+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:19.463922+00:00", "trade", 13.9489, 600.0]
["2026-08-31T19:55:19.663256+00:00", "trade", 13.9489, 400.0]
["2026-08-31T19:55:19.871752+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:19.872959+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.872959+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.872964+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.872973+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.873214+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.873488+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.873491+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.873500+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:55:19.873755+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:19.880398+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:19.990548+00:00", "trade", 13.9489, 2.0]
["2026-08-31T19:55:20.142241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:20.219576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:20.228924+00:00", "trade", 13.9491, 546.0]
["2026-08-31T19:55:20.582422+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:20.694509+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:20.694514+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:20.699484+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:55:20.805752+00:00", "trade", 13.9491, 17.0]
["2026-08-31T19:55:20.846893+00:00", "trade", 13.96, 94.0]
["2026-08-31T19:55:21.164298+00:00", "trade", 13.9571, 81.0]
["2026-08-31T19:55:21.209083+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:55:21.226459+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:21.827010+00:00", "trade", 13.961, 800.0]
["2026-08-31T19:55:22.478828+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.549231+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.557601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.558152+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.758922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.760320+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.768925+00:00", "trade", 13.965, 42.0]
["2026-08-31T19:55:22.772196+00:00", "trade", 13.965, 29.0]
["2026-08-31T19:55:22.785996+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:22.953352+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:55:22.953373+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:55:22.953418+00:00", "trade", 13.96, 130.0]
["2026-08-31T19:55:22.953427+00:00", "trade", 13.965, 130.0]
["2026-08-31T19:55:22.958167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:23.025978+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:23.623047+00:00", "trade", 13.968358, 38.0]
["2026-08-31T19:55:23.742810+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:23.984522+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:55:23.985737+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:55:24.408644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:24.824061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:24.825134+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:24.869760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:24.939668+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:55:24.940684+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:24.985597+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:25.273664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:25.412235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:25.533868+00:00", "trade", 13.961, 14.0]
["2026-08-31T19:55:25.545647+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:25.569600+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:25.591705+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:25.647968+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:26.399130+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:26.399151+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:26.609803+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:26.869194+00:00", "trade", 13.9571, 100.0]
["2026-08-31T19:55:26.989580+00:00", "trade", 13.941, 300.0]
["2026-08-31T19:55:27.530962+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:55:27.530967+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.531479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.531554+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.531804+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:55:27.531927+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:55:27.531970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.532009+00:00", "trade", 13.96, 299.0]
["2026-08-31T19:55:27.532080+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.532561+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:27.532748+00:00", "trade", 13.965, 42.0]
["2026-08-31T19:55:27.803554+00:00", "trade", 13.9493, 17.0]
["2026-08-31T19:55:27.878177+00:00", "trade", 13.9687, 1600.0]
["2026-08-31T19:55:28.039626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.040128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.042774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.082564+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.156039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.206642+00:00", "trade", 13.9651, 1.0]
["2026-08-31T19:55:28.243553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.249215+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:55:28.468567+00:00", "trade", 13.965, 150.0]
["2026-08-31T19:55:28.469016+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.469954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.494811+00:00", "trade", 13.9495, 131.0]
["2026-08-31T19:55:28.670567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.704664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.877186+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:28.937259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.023055+00:00", "trade", 13.95, 28.0]
["2026-08-31T19:55:29.036857+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.054709+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.106663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.110347+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.114647+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:55:29.122210+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.374568+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.375435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:29.958642+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:55:30.011222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:30.011944+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:30.213434+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:30.214508+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:30.214688+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:55:30.303051+00:00", "trade", 13.9687, 180.0]
["2026-08-31T19:55:30.349043+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:55:30.768436+00:00", "trade", 13.97, 16.0]
["2026-08-31T19:55:31.018191+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:31.268647+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:31.270836+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:31.848713+00:00", "trade", 13.965, 42.0]
["2026-08-31T19:55:32.022629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.162367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.169585+00:00", "trade", 13.965, 4400.0]
["2026-08-31T19:55:32.170830+00:00", "trade", 13.9646, 73.0]
["2026-08-31T19:55:32.312576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.312613+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:55:32.312616+00:00", "trade", 13.97, 600.0]
["2026-08-31T19:55:32.312634+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:32.312691+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.312779+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:32.312779+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312784+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312786+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.312788+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312788+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312790+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312794+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312794+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:32.312794+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:32.312796+00:00", "trade", 13.97, 378.0]
["2026-08-31T19:55:32.312850+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:32.312865+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:55:32.313182+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.313202+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.313217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.313242+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.315843+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.322825+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.336453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.379998+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:55:32.380343+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:32.381144+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:32.395042+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:32.509228+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:32.509261+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:32.909513+00:00", "trade", 13.9423, 14.0]
["2026-08-31T19:55:33.130398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:33.200653+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:33.206896+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:33.402161+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:33.501143+00:00", "trade", 13.944, 37.0]
["2026-08-31T19:55:33.662813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:33.719043+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:55:33.929094+00:00", "trade", 13.9637, 2.0]
["2026-08-31T19:55:33.929163+00:00", "trade", 13.9637, 38.0]
["2026-08-31T19:55:33.996711+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:55:34.035288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:34.035338+00:00", "trade", 13.97, 785.0]
["2026-08-31T19:55:34.077614+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:34.222936+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:34.224832+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:55:34.498837+00:00", "trade", 13.951, 16.0]
["2026-08-31T19:55:35.142515+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:35.571001+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:55:35.571296+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572120+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572126+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572147+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572216+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:35.572243+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:55:35.572381+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572544+00:00", "trade", 13.9668, 50.0]
["2026-08-31T19:55:35.572667+00:00", "trade", 13.965, 103.0]
["2026-08-31T19:55:35.572670+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572691+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:35.572935+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:35.720554+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:55:35.814324+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:35.814342+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:55:35.818699+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:55:35.819411+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:35.828779+00:00", "trade", 13.9575, 100.0]
["2026-08-31T19:55:35.891468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:35.892445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:36.226061+00:00", "trade", 13.9412, 800.0]
["2026-08-31T19:55:36.448288+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:55:36.452387+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:55:36.790419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:36.790434+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:36.876537+00:00", "trade", 13.965, 40.0]
["2026-08-31T19:55:36.877452+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:55:36.877659+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:55:36.877812+00:00", "trade", 13.965, 75.0]
["2026-08-31T19:55:36.878501+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:55:37.050815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:37.053381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:37.168498+00:00", "trade", 13.965, 499.0]
["2026-08-31T19:55:37.168501+00:00", "trade", 13.965, 301.0]
["2026-08-31T19:55:37.542218+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:38.472005+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:38.473241+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:38.831077+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:55:38.870284+00:00", "trade", 13.9575, 100.0]
["2026-08-31T19:55:38.942682+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:38.943042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:38.943142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:38.943719+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:38.969332+00:00", "trade", 13.9412, 300.0]
["2026-08-31T19:55:39.007240+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:55:39.007357+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:39.076465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.180389+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.180419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.203519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.322828+00:00", "trade", 13.9512, 507.0]
["2026-08-31T19:55:39.522310+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.526575+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.554266+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.554451+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.554483+00:00", "trade", 13.965, 153.0]
["2026-08-31T19:55:39.554498+00:00", "trade", 13.96, 153.0]
["2026-08-31T19:55:39.554797+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.555701+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:55:39.583283+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:39.665000+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:39.722070+00:00", "trade", 13.9512, 98.0]
["2026-08-31T19:55:39.847262+00:00", "trade", 13.9512, 18.0]
["2026-08-31T19:55:40.158980+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:40.295572+00:00", "trade", 13.9653, 4000.0]
["2026-08-31T19:55:40.296820+00:00", "trade", 13.9652, 72.0]
["2026-08-31T19:55:40.642754+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:40.739871+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:40.761177+00:00", "trade", 13.9641, 7.0]
["2026-08-31T19:55:40.762383+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:40.762575+00:00", "trade", 13.965, 118.0]
["2026-08-31T19:55:40.767230+00:00", "trade", 13.9641, 19.0]
["2026-08-31T19:55:41.035777+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.075853+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.083947+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.084689+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:55:41.228056+00:00", "trade", 13.9513, 17.0]
["2026-08-31T19:55:41.277699+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:41.358754+00:00", "trade", 13.97, 283.0]
["2026-08-31T19:55:41.358949+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.632341+00:00", "trade", 13.9645, 1.0]
["2026-08-31T19:55:41.670873+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.709039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.755480+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:41.897132+00:00", "trade", 13.96, 305.0]
["2026-08-31T19:55:41.930178+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:41.982397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.282776+00:00", "trade", 13.967997, 47.0]
["2026-08-31T19:55:42.310685+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:42.383188+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.506287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.507655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.522442+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:55:42.730277+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.785925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.847326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.862382+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.862467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.883798+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:42.990663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.029666+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.472400+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:55:43.473230+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:55:43.473447+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:55:43.474779+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:43.477837+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:55:43.742878+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:55:43.746306+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:55:43.746507+00:00", "trade", 13.965, 422.0]
["2026-08-31T19:55:43.746640+00:00", "trade", 13.965, 64.0]
["2026-08-31T19:55:43.829270+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.832833+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.863281+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.886131+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.955371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:43.962192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.043256+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.054177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.077583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.097225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.100744+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:44.100813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.101445+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.121001+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.162611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.482168+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:44.608879+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:44.608936+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:44.617019+00:00", "trade", 13.9601, 38.0]
["2026-08-31T19:55:45.064325+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:45.182665+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:45.271776+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:55:45.292937+00:00", "trade", 13.965, 70.0]
["2026-08-31T19:55:45.333378+00:00", "trade", 13.965, 2221.0]
["2026-08-31T19:55:45.342591+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:45.769235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:45.996187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:45.996213+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:45.996610+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:55:45.996956+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:55:45.998668+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:45.998751+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:55:46.000005+00:00", "trade", 13.965, 70.0]
["2026-08-31T19:55:46.001302+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:55:46.003845+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:55:46.033214+00:00", "trade", 13.9646, 39.0]
["2026-08-31T19:55:46.035622+00:00", "trade", 13.9601, 45.0]
["2026-08-31T19:55:46.266757+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:55:46.275764+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:46.276921+00:00", "trade", 13.965, 544.0]
["2026-08-31T19:55:46.279017+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:46.722973+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:55:46.725634+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:55:46.725842+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:55:46.731367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:46.850732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:47.262555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:47.387618+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:47.723738+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:55:47.724162+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:55:47.724210+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:47.724640+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:47.755175+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:47.808405+00:00", "trade", 13.9601, 44.0]
["2026-08-31T19:55:48.014941+00:00", "trade", 13.9554, 10.0]
["2026-08-31T19:55:48.031351+00:00", "trade", 13.9554, 17.0]
["2026-08-31T19:55:48.422193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:48.912899+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:48.937819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:49.212333+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:49.212459+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:49.353105+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:55:49.854191+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:55:49.872451+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:55:49.876646+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:55:49.914217+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:55:50.044883+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:55:50.044885+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:55:50.044888+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:55:50.044981+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:50.046160+00:00", "trade", 13.9649, 50.0]
["2026-08-31T19:55:50.454379+00:00", "trade", 13.965, 35.0]
["2026-08-31T19:55:50.455560+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.455566+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.455587+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.455825+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.456111+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.456111+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.456123+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.456381+00:00", "trade", 13.965, 156.0]
["2026-08-31T19:55:50.457037+00:00", "trade", 13.97, 1959.0]
["2026-08-31T19:55:50.465119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:50.470214+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.532749+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:55:50.729039+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.729039+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.729042+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:50.731295+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:50.731667+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:50.781791+00:00", "trade", 13.9646, 85.0]
["2026-08-31T19:55:50.965800+00:00", "trade", 13.9556, 6.0]
["2026-08-31T19:55:50.979221+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:50.979236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:50.979236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:51.154170+00:00", "trade", 13.9556, 100.0]
["2026-08-31T19:55:51.602167+00:00", "trade", 13.965, 800.0]
["2026-08-31T19:55:51.621924+00:00", "trade", 13.965, 85.0]
["2026-08-31T19:55:51.622057+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:51.631000+00:00", "trade", 13.9601, 32.0]
["2026-08-31T19:55:52.057761+00:00", "trade", 13.9563, 21.0]
["2026-08-31T19:55:52.504591+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:55:52.504668+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:52.732352+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:53.645337+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:53.825266+00:00", "trade", 13.9563, 100.0]
["2026-08-31T19:55:54.025898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:54.243820+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:55:54.243894+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:54.244352+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:55:54.244932+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:54.244983+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:55:54.245116+00:00", "trade", 13.96, 260.0]
["2026-08-31T19:55:54.682090+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:54.749134+00:00", "trade", 13.9414, 300.0]
["2026-08-31T19:55:55.136194+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.150122+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.259804+00:00", "trade", 13.9564, 18.0]
["2026-08-31T19:55:55.307818+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.399866+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:55.401866+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:55:55.448529+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.667777+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.785388+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:55.869130+00:00", "trade", 13.9615, 25.0]
["2026-08-31T19:55:55.886436+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:55:55.887678+00:00", "trade", 13.9666, 52.0]
["2026-08-31T19:55:55.993817+00:00", "trade", 13.9564, 421.0]
["2026-08-31T19:55:56.583303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:56.584180+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:56.780013+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:56.781276+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:55:56.781312+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:55:56.781706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:56.781773+00:00", "trade", 13.97, 417.0]
["2026-08-31T19:55:56.937142+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:57.288061+00:00", "trade", 13.9677, 1.0]
["2026-08-31T19:55:57.293904+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:55:57.424082+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:55:57.483842+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:57.763947+00:00", "trade", 13.9672, 200.0]
["2026-08-31T19:55:57.812170+00:00", "trade", 13.9413, 3000.0]
["2026-08-31T19:55:58.062318+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.161995+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:55:58.442766+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478251+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:55:58.478266+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478496+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478513+00:00", "trade", 13.965, 295.0]
["2026-08-31T19:55:58.478513+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:55:58.478525+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:55:58.478531+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.478532+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478534+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.478637+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478847+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.478897+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.479138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.479138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.479584+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.480702+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.483691+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.530002+00:00", "trade", 13.9601, 207.0]
["2026-08-31T19:55:58.544304+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:55:58.544304+00:00", "trade", 13.96, 3300.0]
["2026-08-31T19:55:58.544310+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544310+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:55:58.544314+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544314+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:55:58.544316+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544320+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:55:58.544320+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:55:58.544325+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:58.544325+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544325+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544328+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:55:58.544328+00:00", "trade", 13.96, 389.0]
["2026-08-31T19:55:58.544331+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:55:58.544385+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:58.544415+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:55:58.544418+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:55:58.544429+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545211+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545341+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:55:58.545411+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545461+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545564+00:00", "trade", 13.9611, 63.0]
["2026-08-31T19:55:58.545723+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.545727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.545801+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.545900+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.545988+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.546078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.546081+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:58.546210+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:55:58.547436+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.550042+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.550877+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:55:58.552769+00:00", "trade", 13.9601, 300.0]
["2026-08-31T19:55:58.553536+00:00", "trade", 13.9601, 607.0]
["2026-08-31T19:55:58.583011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.649023+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:58.730628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:59.076679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:59.076769+00:00", "trade", 13.961, 100.0]
["2026-08-31T19:55:59.466452+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:55:59.467700+00:00", "trade", 13.9608, 57.0]
["2026-08-31T19:55:59.622607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:59.705691+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:55:59.802141+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:55:59.938753+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:56:00.011251+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:00.128730+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:00.231631+00:00", "trade", 13.9566, 100.0]
["2026-08-31T19:56:00.390284+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:56:00.481207+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:00.559720+00:00", "trade", 13.9601, 7000.0]
["2026-08-31T19:56:00.561001+00:00", "trade", 13.9604, 75.0]
["2026-08-31T19:56:00.578377+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:00.578377+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:00.578990+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:00.579682+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:00.581550+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:56:00.655514+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:00.657670+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:00.808294+00:00", "trade", 13.9662, 368.0]
["2026-08-31T19:56:00.841903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:00.929967+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:01.009977+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:56:01.268656+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.283326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.283432+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.454715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.454891+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.455177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.455347+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.479028+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.479119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.543512+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.543598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.675553+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.675643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.973945+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.974115+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:01.991191+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.022145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.022220+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.151774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.165183+00:00", "trade", 13.9566, 18.0]
["2026-08-31T19:56:02.186973+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:56:02.215030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.233079+00:00", "trade", 13.966216, 4.0]
["2026-08-31T19:56:02.289485+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:56:02.311958+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:02.679419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.683488+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.716527+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.716587+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.716728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:02.988727+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.089830+00:00", "trade", 13.9572, 100.0]
["2026-08-31T19:56:03.098424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.099978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.100043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.253066+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:56:03.253143+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.254842+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.268400+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.290297+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.290457+00:00", "trade", 13.965, 94.0]
["2026-08-31T19:56:03.290457+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:56:03.302576+00:00", "trade", 13.965, 800.0]
["2026-08-31T19:56:03.483373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.646332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.796034+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:03.819077+00:00", "trade", 13.9699, 1.0]
["2026-08-31T19:56:03.968731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.034794+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:56:04.059914+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.074153+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.183559+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.184256+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.184281+00:00", "trade", 13.965, 1400.0]
["2026-08-31T19:56:04.184287+00:00", "trade", 13.965, 1652.0]
["2026-08-31T19:56:04.184287+00:00", "trade", 13.965, 1048.0]
["2026-08-31T19:56:04.184290+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:56:04.184296+00:00", "trade", 13.965, 1393.0]
["2026-08-31T19:56:04.184299+00:00", "trade", 13.965, 707.0]
["2026-08-31T19:56:04.184305+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:56:04.184368+00:00", "trade", 13.965, 1300.0]
["2026-08-31T19:56:04.184425+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:56:04.184560+00:00", "trade", 13.965, 1100.0]
["2026-08-31T19:56:04.185562+00:00", "trade", 13.9649, 55.0]
["2026-08-31T19:56:04.185805+00:00", "trade", 13.965, 59.0]
["2026-08-31T19:56:04.186662+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.190076+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.190133+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.190169+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:56:04.190172+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:56:04.190806+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.190806+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191002+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191029+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191065+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:56:04.191143+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191146+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191411+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:56:04.191471+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:56:04.191483+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:56:04.191787+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.191802+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.192060+00:00", "trade", 13.965, 62.0]
["2026-08-31T19:56:04.192102+00:00", "trade", 13.965, 2500.0]
["2026-08-31T19:56:04.192271+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:56:04.192391+00:00", "trade", 13.965, 62.0]
["2026-08-31T19:56:04.193044+00:00", "trade", 13.965, 74.0]
["2026-08-31T19:56:04.295311+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.299221+00:00", "trade", 13.9577, 284.0]
["2026-08-31T19:56:04.538373+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:56:04.539916+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:56:04.539952+00:00", "trade", 13.965, 340.0]
["2026-08-31T19:56:04.540556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.542195+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.899197+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.946285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.946370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:04.946724+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:56:05.006771+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:05.007355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.116265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.116476+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.116491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.116536+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.116551+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.117493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.121022+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.157664+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.177832+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.177837+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.296731+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.297984+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.556491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:05.601729+00:00", "trade", 13.9605, 150.0]
["2026-08-31T19:56:05.602968+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:56:05.795806+00:00", "trade", 13.965, 2300.0]
["2026-08-31T19:56:05.797054+00:00", "trade", 13.9649, 56.0]
["2026-08-31T19:56:05.848056+00:00", "trade", 13.9579, 125.0]
["2026-08-31T19:56:05.970740+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.188980+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:06.188984+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:06.188984+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:06.189037+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:06.189040+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:06.189171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.189712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.189923+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.189958+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.190524+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.191437+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.197192+00:00", "trade", 13.9601, 145.0]
["2026-08-31T19:56:06.283206+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.284602+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:56:06.300928+00:00", "trade", 13.965, 78.0]
["2026-08-31T19:56:06.300931+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:56:06.426418+00:00", "trade", 13.9656, 21.0]
["2026-08-31T19:56:06.436813+00:00", "trade", 13.9656, 52.0]
["2026-08-31T19:56:06.611419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.611636+00:00", "trade", 13.9579, 22.0]
["2026-08-31T19:56:06.617629+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.667889+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.671307+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.688914+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.716279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.810995+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.811032+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:06.811973+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.826457+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.826803+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:06.826903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.004084+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:56:07.077782+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.078419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.078519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.239384+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:56:07.360185+00:00", "trade", 13.9601, 4000.0]
["2026-08-31T19:56:07.361114+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.365399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.369381+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:07.627400+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:56:07.630792+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.662082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.664077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.664212+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:07.670776+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:56:07.672021+00:00", "trade", 13.9606, 50.0]
["2026-08-31T19:56:07.803888+00:00", "trade", 13.9698, 300.0]
["2026-08-31T19:56:07.917836+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:08.107171+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:08.108176+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:08.108788+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.162732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.377770+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.553615+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.629187+00:00", "trade", 13.9587, 100.0]
["2026-08-31T19:56:08.952017+00:00", "trade", 13.9581, 18.0]
["2026-08-31T19:56:08.954883+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.979055+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.979307+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:08.979331+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.981572+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:56:08.981787+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:08.981851+00:00", "trade", 13.965, 266.0]
["2026-08-31T19:56:08.985213+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:56:08.985616+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:56:09.122588+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.128482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.169289+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.169355+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.462073+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.972647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:09.973003+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.110005+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.142643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.559408+00:00", "trade", 13.9643, 60.0]
["2026-08-31T19:56:10.560613+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:56:10.560773+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:56:10.591775+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.592381+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.691643+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.691759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.691919+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.711686+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.771409+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.771484+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.785542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.785623+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.795326+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:10.795426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.011712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.011756+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:11.015154+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:56:11.136064+00:00", "trade", 13.964313, 28.0]
["2026-08-31T19:56:11.146752+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:56:11.312846+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.475812+00:00", "trade", 13.96, 285.0]
["2026-08-31T19:56:11.475816+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.475818+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:56:11.475820+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.475822+00:00", "trade", 13.96, 29.0]
["2026-08-31T19:56:11.475822+00:00", "trade", 13.96, 17.0]
["2026-08-31T19:56:11.475827+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:56:11.475827+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:56:11.475827+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.475830+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.475830+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:56:11.475833+00:00", "trade", 13.96, 385.0]
["2026-08-31T19:56:11.475833+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.475893+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.475896+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.475966+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476004+00:00", "trade", 13.96, 131.0]
["2026-08-31T19:56:11.476004+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476006+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476182+00:00", "trade", 13.96, 215.0]
["2026-08-31T19:56:11.476186+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:56:11.476186+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476188+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476191+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:56:11.476195+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:56:11.476197+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:56:11.476200+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476200+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476206+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476206+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476206+00:00", "trade", 13.96, 2296.0]
["2026-08-31T19:56:11.476213+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476213+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476219+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476219+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:56:11.476219+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476225+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476225+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476225+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.476230+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:56:11.476233+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:56:11.476233+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:56:11.476233+00:00", "trade", 13.96, 393.0]
["2026-08-31T19:56:11.476308+00:00", "trade", 13.96, 180.0]
["2026-08-31T19:56:11.476338+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476413+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.476416+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476420+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:56:11.476423+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476426+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:56:11.476426+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476429+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476429+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476432+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:56:11.476432+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476510+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:56:11.476513+00:00", "trade", 13.96, 93.0]
["2026-08-31T19:56:11.476549+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:56:11.476657+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.476664+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:56:11.476667+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476672+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:56:11.476672+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476676+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476676+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476678+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476681+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:56:11.476684+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476684+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476688+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:56:11.476688+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476690+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476696+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476712+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476717+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476726+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476726+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476726+00:00", "trade", 13.96, 96.0]
["2026-08-31T19:56:11.476784+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476784+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:56:11.476786+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:56:11.476805+00:00", "trade", 13.96, 234.0]
["2026-08-31T19:56:11.476805+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476808+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:56:11.476810+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:56:11.476814+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.476814+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476819+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.476819+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:56:11.476819+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476822+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476826+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476826+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476833+00:00", "trade", 13.96, 499.0]
["2026-08-31T19:56:11.476833+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:56:11.476833+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:56:11.476833+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:56:11.476833+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.476837+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:56:11.476837+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.476908+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.476933+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477007+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477009+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477009+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477009+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477009+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477013+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477013+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477033+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477053+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477053+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477058+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477063+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477068+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477079+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477088+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477113+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477173+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477208+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477223+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477331+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:11.477334+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.477334+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:11.477337+00:00", "trade", 13.96, 77.0]
["2026-08-31T19:56:11.477344+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:56:11.477358+00:00", "trade", 13.96, 28.0]
["2026-08-31T19:56:11.477384+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477511+00:00", "trade", 13.9603, 69.0]
["2026-08-31T19:56:11.477584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477589+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477625+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477920+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477920+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477932+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:56:11.477950+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.477970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.478097+00:00", "trade", 13.96, 54.0]
["2026-08-31T19:56:11.478291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.478426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.478485+00:00", "trade", 13.96, 115.0]
["2026-08-31T19:56:11.478762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.479168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.479609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.480451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.480968+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.481363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.482426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.482867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.485398+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.489233+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:11.489239+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:11.489239+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:11.489309+00:00", "trade", 13.95, 790.0]
["2026-08-31T19:56:11.489320+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:56:11.489320+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:11.489874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.489874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.489894+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.489904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.489904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.490255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.490405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.490571+00:00", "trade", 13.9574, 50.0]
["2026-08-31T19:56:11.490615+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.491177+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.495401+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:56:11.495665+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:56:11.496018+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.496174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.497757+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.498219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.507621+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.507651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.508343+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.530425+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:56:11.540149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.593552+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:56:11.595056+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:11.669561+00:00", "trade", 13.9587, 100.0]
["2026-08-31T19:56:11.732117+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:11.977045+00:00", "trade", 13.95, 208.0]
["2026-08-31T19:56:11.977214+00:00", "trade", 13.95, 240.0]
["2026-08-31T19:56:11.977813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.977853+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:11.978285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:12.088735+00:00", "trade", 13.9424, 100.0]
["2026-08-31T19:56:12.164725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:12.198199+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:12.253862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:12.283889+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:56:12.792911+00:00", "trade", 13.9582, 11.0]
["2026-08-31T19:56:12.957912+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:13.157394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:13.158667+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:13.266810+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:13.902106+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:14.187598+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:14.215390+00:00", "trade", 13.955, 9500.0]
["2026-08-31T19:56:14.216638+00:00", "trade", 13.9549, 102.0]
["2026-08-31T19:56:14.422118+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:14.515140+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:14.528281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:14.837275+00:00", "trade", 13.9599, 15.0]
["2026-08-31T19:56:15.000510+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:15.002102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.009023+00:00", "trade", 13.9501, 234.0]
["2026-08-31T19:56:15.022381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.030841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.031312+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.037286+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.110055+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.145314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.146071+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.298552+00:00", "trade", 13.955, 77.0]
["2026-08-31T19:56:15.375583+00:00", "trade", 13.955, 44.0]
["2026-08-31T19:56:15.590547+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.591003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.615571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.656464+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.656690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.656730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.665806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.731503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.732029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.732034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:15.732516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.137993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.379115+00:00", "trade", 13.95, 128.0]
["2026-08-31T19:56:16.379325+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:56:16.380450+00:00", "trade", 13.955, 554.0]
["2026-08-31T19:56:16.444271+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:16.598132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.604512+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:16.738581+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:56:16.741534+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:56:16.741534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.742707+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.742722+00:00", "trade", 13.955, 2189.0]
["2026-08-31T19:56:16.742725+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.742725+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.742746+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:56:16.742788+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.743188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.743188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.743203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.743213+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.743242+00:00", "trade", 13.955, 365.0]
["2026-08-31T19:56:16.743305+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.743699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.743997+00:00", "trade", 13.9546, 53.0]
["2026-08-31T19:56:16.744018+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.744313+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.745518+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.745699+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:16.748438+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.748962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.749563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.752841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:16.762903+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:16.763351+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.779545+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:16.850397+00:00", "trade", 13.955, 900.0]
["2026-08-31T19:56:16.895799+00:00", "trade", 13.9582, 10.0]
["2026-08-31T19:56:16.947944+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:56:17.513241+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:17.531889+00:00", "trade", 13.95, 196.0]
["2026-08-31T19:56:17.531892+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:56:17.532517+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:17.532978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:17.609102+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:17.734092+00:00", "trade", 13.955, 30.0]
["2026-08-31T19:56:17.734669+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:18.066647+00:00", "trade", 13.9582, 15.0]
["2026-08-31T19:56:18.632544+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:56:18.637635+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:18.648909+00:00", "trade", 13.9534, 23.0]
["2026-08-31T19:56:18.649275+00:00", "trade", 13.9534, 1.0]
["2026-08-31T19:56:18.713924+00:00", "trade", 13.9599, 15.0]
["2026-08-31T19:56:18.830166+00:00", "trade", 13.966, 2.0]
["2026-08-31T19:56:18.839275+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:56:19.122133+00:00", "trade", 13.955, 788.0]
["2026-08-31T19:56:19.129738+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:56:19.178345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:19.243322+00:00", "trade", 13.9635, 2.0]
["2026-08-31T19:56:19.389240+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:56:19.495050+00:00", "trade", 13.9587, 103.0]
["2026-08-31T19:56:19.730251+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:19.945273+00:00", "trade", 13.95, 25.0]
["2026-08-31T19:56:20.161498+00:00", "trade", 13.9582, 106.0]
["2026-08-31T19:56:20.618270+00:00", "trade", 13.9582, 161.0]
["2026-08-31T19:56:20.688022+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:20.690193+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:20.690196+00:00", "trade", 13.955, 377.0]
["2026-08-31T19:56:21.034380+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:56:21.252505+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:56:21.254842+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:56:21.330430+00:00", "trade", 13.9426, 73.0]
["2026-08-31T19:56:21.544348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:21.545541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:21.549723+00:00", "trade", 13.9587, 6000.0]
["2026-08-31T19:56:22.180460+00:00", "trade", 13.9599, 15.0]
["2026-08-31T19:56:22.199375+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:56:22.208920+00:00", "trade", 13.96, 75.0]
["2026-08-31T19:56:22.209921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:22.583296+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:22.584474+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:22.584613+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:56:22.584640+00:00", "trade", 13.955, 470.0]
["2026-08-31T19:56:22.586168+00:00", "trade", 13.955, 247.0]
["2026-08-31T19:56:22.586340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:22.586901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:22.621884+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:22.662757+00:00", "trade", 13.955, 70.0]
["2026-08-31T19:56:22.665295+00:00", "trade", 13.955, 2500.0]
["2026-08-31T19:56:22.666540+00:00", "trade", 13.955, 57.0]
["2026-08-31T19:56:22.696643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:22.697124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:22.809126+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:23.085100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:23.329286+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:23.631972+00:00", "trade", 13.961986, 40.0]
["2026-08-31T19:56:23.667731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:23.804932+00:00", "trade", 13.958, 1.0]
["2026-08-31T19:56:23.806327+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:24.089668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.262928+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:56:24.277522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.277963+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.381507+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:24.389461+00:00", "trade", 13.9516, 24.0]
["2026-08-31T19:56:24.542945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.543391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.709417+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:24.729164+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:24.783174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.005264+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.007003+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.139842+00:00", "trade", 13.9505, 20.0]
["2026-08-31T19:56:25.141084+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:56:25.375770+00:00", "trade", 13.9529, 24.0]
["2026-08-31T19:56:25.487643+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:56:25.489014+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:25.489014+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:25.489018+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:56:25.489039+00:00", "trade", 13.955, 168.0]
["2026-08-31T19:56:25.489039+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:25.489057+00:00", "trade", 13.955, 188.0]
["2026-08-31T19:56:25.489060+00:00", "trade", 13.955, 122.0]
["2026-08-31T19:56:25.489303+00:00", "trade", 13.955, 210.0]
["2026-08-31T19:56:25.489926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.490229+00:00", "trade", 13.955, 930.0]
["2026-08-31T19:56:25.490417+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.490650+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:56:25.490653+00:00", "trade", 13.955, 392.0]
["2026-08-31T19:56:25.490909+00:00", "trade", 13.955, 310.0]
["2026-08-31T19:56:25.522238+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.524869+00:00", "trade", 13.955, 2100.0]
["2026-08-31T19:56:25.526117+00:00", "trade", 13.9548, 61.0]
["2026-08-31T19:56:25.571977+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:25.607515+00:00", "trade", 13.9582, 23.0]
["2026-08-31T19:56:25.607569+00:00", "trade", 13.955, 110.0]
["2026-08-31T19:56:25.706252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:25.926826+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:56:25.982805+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:26.021996+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.481154+00:00", "trade", 13.9582, 11.0]
["2026-08-31T19:56:26.482661+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:56:26.482688+00:00", "trade", 13.955, 322.0]
["2026-08-31T19:56:26.582965+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:26.722240+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:26.728618+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:56:26.736837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.738686+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.739147+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.741403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.830370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.831603+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.832801+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.833237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:26.976278+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:27.079821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:27.148885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:28.321454+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:28.376531+00:00", "trade", 13.9505, 20.0]
["2026-08-31T19:56:28.553716+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:28.800001+00:00", "trade", 13.9583, 253.0]
["2026-08-31T19:56:29.221914+00:00", "trade", 13.9658, 36.0]
["2026-08-31T19:56:29.532087+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:29.532720+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:29.532923+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:56:29.532953+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:56:29.910396+00:00", "trade", 13.9657, 34.0]
["2026-08-31T19:56:30.011293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.107285+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:56:30.129556+00:00", "trade", 13.9426, 200.0]
["2026-08-31T19:56:30.275458+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:56:30.578080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.697657+00:00", "trade", 13.9523, 1.0]
["2026-08-31T19:56:30.698842+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:30.699052+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:56:30.699573+00:00", "trade", 13.955, 52.0]
["2026-08-31T19:56:30.735117+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:56:30.793363+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:56:30.793412+00:00", "trade", 13.95, 188.0]
["2026-08-31T19:56:30.793784+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.793992+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:56:30.794382+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.807007+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:56:30.807077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.807744+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.808049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.811289+00:00", "trade", 13.95, 593.0]
["2026-08-31T19:56:30.811357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.840547+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.840636+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.840697+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.841123+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.850801+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.850807+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.855718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.878287+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.878297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.878302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.878310+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:30.878327+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.879535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.879575+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.880437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.880437+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:30.882748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:31.022060+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:31.384764+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:31.457465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:31.457505+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:56:31.457530+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:31.605794+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:31.608447+00:00", "trade", 13.9583, 84.0]
["2026-08-31T19:56:31.743806+00:00", "trade", 13.9583, 100.0]
["2026-08-31T19:56:31.873861+00:00", "trade", 13.955, 24.0]
["2026-08-31T19:56:31.875220+00:00", "trade", 13.955, 215.0]
["2026-08-31T19:56:31.876510+00:00", "trade", 13.9529, 50.0]
["2026-08-31T19:56:31.889110+00:00", "trade", 13.9587, 200.0]
["2026-08-31T19:56:32.009821+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:56:32.030405+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:56:32.118816+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:32.118862+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:32.118864+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:32.118969+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:32.118973+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:32.118975+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:32.118975+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:56:32.119640+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:56:32.122106+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:32.123239+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:32.309724+00:00", "trade", 13.9587, 2400.0]
["2026-08-31T19:56:32.315464+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:56:32.731138+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:32.731183+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:56:32.731679+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:56:32.735089+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:32.842268+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:32.842268+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:33.872963+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:33.873330+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:34.394651+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:56:34.401878+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:34.752854+00:00", "trade", 13.9656, 25.0]
["2026-08-31T19:56:34.880064+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:35.173420+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:35.391167+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:56:35.391167+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:35.391174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:35.391254+00:00", "trade", 13.95, 790.0]
["2026-08-31T19:56:35.391279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:35.391404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:35.391861+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:35.393650+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:35.875260+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:35.877388+00:00", "trade", 13.955, 140.0]
["2026-08-31T19:56:35.877593+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:56:35.882044+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:35.883270+00:00", "trade", 13.955, 208.0]
["2026-08-31T19:56:36.073835+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:56:36.073838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.079071+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:36.194937+00:00", "trade", 13.9604, 37.0]
["2026-08-31T19:56:36.645959+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.682266+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.788744+00:00", "trade", 13.961, 2300.0]
["2026-08-31T19:56:36.958811+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.959377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.961252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:36.961327+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:37.248740+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:56:37.790642+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:56:37.790829+00:00", "trade", 13.955, 137.0]
["2026-08-31T19:56:37.790892+00:00", "trade", 13.955, 141.0]
["2026-08-31T19:56:37.790991+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:37.791665+00:00", "trade", 13.96, 33.0]
["2026-08-31T19:56:37.792913+00:00", "trade", 13.9539, 50.0]
["2026-08-31T19:56:37.869259+00:00", "trade", 13.9592, 200.0]
["2026-08-31T19:56:37.892477+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:37.892514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:37.892955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:37.985796+00:00", "trade", 13.95, 56.0]
["2026-08-31T19:56:37.985797+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:38.010777+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:38.010780+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:56:38.010783+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:38.013623+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:38.014225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:38.024880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:38.057421+00:00", "trade", 13.955, 227.0]
["2026-08-31T19:56:38.403643+00:00", "trade", 13.9582, 5.0]
["2026-08-31T19:56:38.421928+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:38.427956+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:38.435941+00:00", "trade", 13.9501, 218.0]
["2026-08-31T19:56:38.853899+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:39.054385+00:00", "trade", 13.95, 698.0]
["2026-08-31T19:56:39.054393+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.054999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.055235+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.055341+00:00", "trade", 13.95, 646.0]
["2026-08-31T19:56:39.055370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.055586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.055821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.055946+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.056072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.056081+00:00", "trade", 13.95, 204.0]
["2026-08-31T19:56:39.090853+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:39.269178+00:00", "trade", 13.9592, 600.0]
["2026-08-31T19:56:39.282713+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.359135+00:00", "trade", 13.9501, 550.0]
["2026-08-31T19:56:39.422493+00:00", "trade", 13.9582, 18.0]
["2026-08-31T19:56:39.588842+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:39.722066+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:39.723969+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:56:40.010690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.013221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.013223+00:00", "trade", 13.95, 142.0]
["2026-08-31T19:56:40.013226+00:00", "trade", 13.95, 158.0]
["2026-08-31T19:56:40.013738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.013763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.013813+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:56:40.013834+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:40.013987+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:56:40.015789+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:56:40.016805+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.285847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.286288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.301550+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.382227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.385385+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.509180+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.509346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.510689+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.581818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.581879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.582786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.729165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.729187+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:40.729220+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:40.729287+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:40.729287+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:40.729807+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.729957+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:40.730148+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.731202+00:00", "trade", 13.9521, 54.0]
["2026-08-31T19:56:40.735911+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.740684+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:40.882877+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.885398+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:40.885398+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:56:40.904108+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.969283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.970707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.971975+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:40.972080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:41.033339+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:56:41.548147+00:00", "trade", 13.9583, 44.0]
["2026-08-31T19:56:41.548150+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:41.549082+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:41.549538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:41.665108+00:00", "trade", 13.9583, 800.0]
["2026-08-31T19:56:41.738523+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:41.738559+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:42.172295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.173994+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.174149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.174906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.175377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.292006+00:00", "trade", 13.960465, 42.0]
["2026-08-31T19:56:42.322760+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:42.323930+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:56:42.323957+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:42.324588+00:00", "trade", 13.955, 523.0]
["2026-08-31T19:56:42.562526+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.567767+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567770+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567773+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.567774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.567776+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567782+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567785+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:42.567791+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:56:42.567804+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.567822+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:56:42.567969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.568410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.568450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.568491+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.568641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.568702+00:00", "trade", 13.95, 171.0]
["2026-08-31T19:56:42.568726+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.576555+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.580148+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:42.580414+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.017161+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.017638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.130216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.130672+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.134548+00:00", "trade", 13.95, 171.0]
["2026-08-31T19:56:43.135802+00:00", "trade", 13.9526, 50.0]
["2026-08-31T19:56:43.137161+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:43.139507+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:56:43.242605+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.325668+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.419512+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.422569+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.425597+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:56:43.571159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.575093+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:56:43.668608+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:43.668707+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.669113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.669554+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.672516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:43.677082+00:00", "trade", 13.9501, 169.0]
["2026-08-31T19:56:43.689271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:44.127597+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:44.128549+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:44.338312+00:00", "trade", 13.9603, 708.0]
["2026-08-31T19:56:44.855032+00:00", "trade", 13.9583, 99.0]
["2026-08-31T19:56:44.856052+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:56:44.856184+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:56:44.873964+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:44.889877+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:56:45.088480+00:00", "trade", 13.9425, 100.0]
["2026-08-31T19:56:45.125110+00:00", "trade", 13.9583, 50.0]
["2026-08-31T19:56:45.126386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.182154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.219654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.346306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.380387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.380442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.380523+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.483985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:45.986208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.049408+00:00", "trade", 13.9603, 100.0]
["2026-08-31T19:56:46.081461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.083967+00:00", "trade", 13.9583, 70.0]
["2026-08-31T19:56:46.086168+00:00", "trade", 13.9501, 165.0]
["2026-08-31T19:56:46.305322+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:56:46.306332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.345230+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.346168+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.491916+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.730891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.737948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.738033+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.738855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.739301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.823482+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.838750+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:46.848772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:46.865858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.138644+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:56:47.139892+00:00", "trade", 13.952, 50.0]
["2026-08-31T19:56:47.456304+00:00", "trade", 13.9603, 153.0]
["2026-08-31T19:56:47.506011+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.506723+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:56:47.521834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.535336+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:56:47.615324+00:00", "trade", 13.955, 4300.0]
["2026-08-31T19:56:47.616629+00:00", "trade", 13.9552, 50.0]
["2026-08-31T19:56:47.663221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.669371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.670203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.670208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.674066+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:47.676340+00:00", "trade", 13.955, 65.0]
["2026-08-31T19:56:47.801120+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.801241+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.806944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.807014+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.807030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.933529+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:56:47.933775+00:00", "trade", 13.955, 189.0]
["2026-08-31T19:56:47.933913+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:56:47.934061+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:56:47.934374+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.934504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.934604+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.934679+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.934724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:47.936656+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:56:47.936686+00:00", "trade", 13.955, 195.0]
["2026-08-31T19:56:48.126031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.126211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.126307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.126377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.126422+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.187513+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.342929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.342992+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:56:48.343029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.345971+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.346041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.346076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.400832+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:48.400917+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.401183+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.401498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.405030+00:00", "trade", 13.9514, 121.0]
["2026-08-31T19:56:48.483434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.483494+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.483539+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.496019+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.496149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.507466+00:00", "trade", 13.9591, 15.0]
["2026-08-31T19:56:48.730960+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.731035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.746031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.806347+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:56:48.817070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.970727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.970862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.970913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.975348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.975423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.975463+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.975478+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:48.975584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.125381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.205187+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.205242+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.226633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.226693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.226708+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.226738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.226803+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.451124+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.451184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.462321+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.462391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.477482+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.537791+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.579034+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.579114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:49.772250+00:00", "trade", 13.9582, 13.0]
["2026-08-31T19:56:49.776072+00:00", "trade", 13.95, 159.0]
["2026-08-31T19:56:49.789291+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:56:50.071299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.100519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.101441+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.102335+00:00", "trade", 13.9597, 10.0]
["2026-08-31T19:56:50.224330+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.408104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.432446+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.432456+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.432472+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:56:50.432511+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.473842+00:00", "trade", 13.9582, 400.0]
["2026-08-31T19:56:50.547882+00:00", "trade", 13.9595, 18.0]
["2026-08-31T19:56:50.548498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.801026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.801151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.861545+00:00", "trade", 13.9595, 10.0]
["2026-08-31T19:56:50.862902+00:00", "trade", 13.955, 309.0]
["2026-08-31T19:56:50.926741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.928185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.928871+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.951219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:50.963197+00:00", "trade", 13.9583, 200.0]
["2026-08-31T19:56:51.664802+00:00", "trade", 13.9595, 10.0]
["2026-08-31T19:56:51.665379+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:51.665412+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:56:51.665530+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:51.665533+00:00", "trade", 13.955, 168.0]
["2026-08-31T19:56:51.665536+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:51.665965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.665985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.666152+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:56:51.666216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.666457+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.666752+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.668366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.668857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.697436+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:56:51.698107+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.698338+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.698533+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.698879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.698984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.700879+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.721854+00:00", "trade", 13.9595, 17.0]
["2026-08-31T19:56:51.743818+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:56:51.743818+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:56:51.744738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.745325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.750362+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:51.750362+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:51.750365+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:51.750416+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:51.750422+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:51.750503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.750587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.751013+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.754010+00:00", "trade", 13.9519, 170.0]
["2026-08-31T19:56:51.755018+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.757138+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.767172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:51.825962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.013947+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:52.014425+00:00", "trade", 13.955, 24.0]
["2026-08-31T19:56:52.214878+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:56:52.344605+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.345257+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.378418+00:00", "trade", 13.95, 373.0]
["2026-08-31T19:56:52.378418+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:56:52.378421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.378423+00:00", "trade", 13.95, 427.0]
["2026-08-31T19:56:52.378423+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:56:52.378423+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:52.378988+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:52.379363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.379680+00:00", "trade", 13.953, 54.0]
["2026-08-31T19:56:52.379839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.380065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.382651+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.385017+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.391628+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.425903+00:00", "trade", 13.9602, 172.0]
["2026-08-31T19:56:52.637976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.732536+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:52.768943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.800273+00:00", "trade", 13.9592, 29.0]
["2026-08-31T19:56:52.976930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.977115+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:52.977116+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:56:53.036076+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.171963+00:00", "trade", 13.9592, 10.0]
["2026-08-31T19:56:53.235487+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:56:53.281840+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:53.284020+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:56:53.284176+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:56:53.284432+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:56:53.358886+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.359352+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.613715+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:53.692340+00:00", "trade", 13.9592, 10.0]
["2026-08-31T19:56:53.696452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.951186+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:53.951937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.952203+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:53.953926+00:00", "trade", 13.95, 68.0]
["2026-08-31T19:56:53.970090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.064259+00:00", "trade", 13.9505, 240.0]
["2026-08-31T19:56:54.080660+00:00", "trade", 13.9505, 81.0]
["2026-08-31T19:56:54.261977+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.266122+00:00", "trade", 13.9592, 17.0]
["2026-08-31T19:56:54.267147+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:56:54.267237+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:56:54.316026+00:00", "trade", 13.9592, 15.0]
["2026-08-31T19:56:54.742860+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.814402+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:54.815106+00:00", "trade", 13.955, 32.0]
["2026-08-31T19:56:54.815107+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.815109+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:56:54.821036+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.822266+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:54.823191+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.933992+00:00", "trade", 13.9602, 46.0]
["2026-08-31T19:56:54.934808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.935069+00:00", "trade", 13.95, 340.0]
["2026-08-31T19:56:54.935074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.935695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.935898+00:00", "trade", 13.95, 136.0]
["2026-08-31T19:56:54.935905+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.936332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:54.946731+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:55.426029+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:56:55.427229+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:56:55.427380+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:56:55.452474+00:00", "trade", 13.9592, 33.0]
["2026-08-31T19:56:55.723094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:55.723096+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:55.762770+00:00", "trade", 13.9592, 10.0]
["2026-08-31T19:56:55.777584+00:00", "trade", 13.9582, 80.0]
["2026-08-31T19:56:55.924352+00:00", "trade", 13.9592, 13.0]
["2026-08-31T19:56:55.954436+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:56:56.122418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.301906+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:56:56.302899+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.305951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.307800+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.308462+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.454427+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:56:56.454430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:56.552464+00:00", "trade", 13.963, 97.0]
["2026-08-31T19:56:56.886420+00:00", "trade", 13.9591, 32.0]
["2026-08-31T19:56:57.128946+00:00", "trade", 13.9602, 100.0]
["2026-08-31T19:56:57.157654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:57.158716+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:57.560435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:57.740032+00:00", "trade", 13.963, 15.0]
["2026-08-31T19:56:57.752440+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:56:57.753778+00:00", "trade", 13.955, 250.0]
["2026-08-31T19:56:57.753937+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:56:57.850257+00:00", "trade", 13.9629, 300.0]
["2026-08-31T19:56:58.264420+00:00", "trade", 13.963, 11.0]
["2026-08-31T19:56:58.266778+00:00", "trade", 13.9582, 48.0]
["2026-08-31T19:56:58.422663+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.422664+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:56:58.424362+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.424829+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:56:58.425049+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:56:58.425726+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.443297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.574686+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:56:58.644688+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.732402+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.732423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.736382+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:58.748912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.020771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.025988+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.094835+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:56:59.095854+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:56:59.097595+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:56:59.097625+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:56:59.103721+00:00", "trade", 13.955, 189.0]
["2026-08-31T19:56:59.120423+00:00", "trade", 13.955, 233.0]
["2026-08-31T19:56:59.141540+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:59.142211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.143479+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.143945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.144029+00:00", "trade", 13.955, 61.0]
["2026-08-31T19:56:59.144541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.167329+00:00", "trade", 13.955, 53.0]
["2026-08-31T19:56:59.203246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.569755+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:56:59.575084+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.585248+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:56:59.586000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.593076+00:00", "trade", 13.9501, 181.0]
["2026-08-31T19:56:59.788924+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:56:59.810916+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:56:59.812167+00:00", "trade", 13.9519, 58.0]
["2026-08-31T19:56:59.886347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:56:59.929678+00:00", "trade", 13.95, 147.0]
["2026-08-31T19:56:59.929756+00:00", "trade", 13.95, 53.0]
["2026-08-31T19:57:00.011326+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.024813+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.107826+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.114542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.174229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.207438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.207451+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:57:00.207925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.208137+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:57:00.208320+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:57:00.208359+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:57:00.228108+00:00", "trade", 13.955, 96.0]
["2026-08-31T19:57:00.462708+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.462719+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:00.512078+00:00", "trade", 13.9626, 38.0]
["2026-08-31T19:57:00.679259+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.682194+00:00", "trade", 13.955534, 8.0]
["2026-08-31T19:57:00.746701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.835498+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.836329+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:00.884072+00:00", "trade", 13.9582, 16.0]
["2026-08-31T19:57:00.884951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.015001+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.029375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.029556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.029557+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:01.050115+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.089283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.091268+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.096355+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.103037+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:57:01.103497+00:00", "trade", 13.9582, 100.0]
["2026-08-31T19:57:01.214081+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.214156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.224882+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.342875+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:57:01.342875+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:57:01.342884+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.342887+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:01.342887+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:57:01.342914+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:57:01.342929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.343390+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.343410+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.343726+00:00", "trade", 13.96, 213.0]
["2026-08-31T19:57:01.344153+00:00", "trade", 13.9531, 50.0]
["2026-08-31T19:57:01.364851+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.401013+00:00", "trade", 13.953374, 19.0]
["2026-08-31T19:57:01.531768+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:57:01.531885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.533639+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.610693+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.666822+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.667243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.667328+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:57:01.668220+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.685030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.753829+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.754506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.759789+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.771401+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.804849+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:57:01.882366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.909117+00:00", "trade", 13.9603, 100.0]
["2026-08-31T19:57:01.927662+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:57:01.928090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.929008+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.936325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.984094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:01.984158+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:57:01.996699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.126130+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:57:02.165763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.173030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.241777+00:00", "trade", 13.958723, 3.0]
["2026-08-31T19:57:02.341288+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:57:02.346069+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:57:02.354493+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.406537+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:57:02.408307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.408672+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.408803+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.409294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.409970+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.631760+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:02.631775+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:57:02.683769+00:00", "trade", 13.9603, 300.0]
["2026-08-31T19:57:03.102293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:03.323005+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:57:03.364624+00:00", "trade", 13.9426, 1800.0]
["2026-08-31T19:57:03.429378+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:57:03.509266+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:57:03.510920+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:57:03.511053+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:57:03.566655+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:03.606224+00:00", "trade", 13.95, 771.0]
["2026-08-31T19:57:03.988995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:03.989465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:03.990358+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.008792+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.008837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.009704+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.015916+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:57:04.015922+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.015925+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.015928+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.015928+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.015931+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.015931+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:57:04.015934+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:57:04.015994+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016000+00:00", "trade", 13.95, 570.0]
["2026-08-31T19:57:04.016000+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016004+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.016009+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016009+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016009+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:57:04.016012+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:57:04.016012+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:57:04.016015+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.016019+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016019+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016025+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016025+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016025+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016027+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:57:04.016029+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.016031+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016031+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.016037+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:57:04.016037+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016037+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:57:04.016039+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:57:04.016043+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016043+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016049+00:00", "trade", 13.95, 1260.0]
["2026-08-31T19:57:04.016049+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.016049+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016049+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:57:04.016052+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016052+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:57:04.016052+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:57:04.016057+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016057+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:57:04.016057+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:57:04.016057+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016061+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:57:04.016061+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:57:04.016064+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016064+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016064+00:00", "trade", 13.95, 52.0]
["2026-08-31T19:57:04.016069+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016069+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016069+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.016073+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016073+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:57:04.016079+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016141+00:00", "trade", 13.95, 119.0]
["2026-08-31T19:57:04.016165+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:57:04.016169+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:57:04.016174+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016174+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:57:04.016174+00:00", "trade", 13.95, 56.0]
["2026-08-31T19:57:04.016181+00:00", "trade", 13.95, 207.0]
["2026-08-31T19:57:04.016181+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016181+00:00", "trade", 13.95, 524.0]
["2026-08-31T19:57:04.016187+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016187+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:57:04.016187+00:00", "trade", 13.95, 82.0]
["2026-08-31T19:57:04.016193+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016195+00:00", "trade", 13.95, 44.0]
["2026-08-31T19:57:04.016198+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:57:04.016198+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016202+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016202+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:57:04.016205+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016205+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:57:04.016210+00:00", "trade", 13.95, 58.0]
["2026-08-31T19:57:04.016210+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:57:04.016219+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016222+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016244+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.016248+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:57:04.016248+00:00", "trade", 13.95, 74.0]
["2026-08-31T19:57:04.016250+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016250+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016256+00:00", "trade", 13.95, 399.0]
["2026-08-31T19:57:04.016259+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:57:04.016259+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:57:04.016265+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:57:04.016265+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:57:04.016295+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016315+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016320+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016320+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016325+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016325+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016325+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:57:04.016328+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:57:04.016330+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016335+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016350+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016385+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016405+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016425+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016540+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016560+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016580+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016585+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016681+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016731+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016736+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016756+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016776+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016791+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016851+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016861+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.016871+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017031+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017081+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017215+00:00", "trade", 13.9508, 57.0]
["2026-08-31T19:57:04.017232+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017428+00:00", "trade", 13.95, 62.0]
["2026-08-31T19:57:04.017482+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017519+00:00", "trade", 13.95, 93.0]
["2026-08-31T19:57:04.017591+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:57:04.017633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.017672+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:57:04.017753+00:00", "trade", 13.9502, 50.0]
["2026-08-31T19:57:04.017858+00:00", "trade", 13.95, 949.0]
["2026-08-31T19:57:04.017858+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:57:04.017925+00:00", "trade", 13.945, 21.0]
["2026-08-31T19:57:04.017938+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.018574+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:57:04.019036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.019106+00:00", "trade", 13.9499, 58.0]
["2026-08-31T19:57:04.019502+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.019557+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.019600+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:57:04.019633+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.019738+00:00", "trade", 13.945, 42.0]
["2026-08-31T19:57:04.019816+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:57:04.020032+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:57:04.020770+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.022041+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:57:04.024083+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.029992+00:00", "trade", 13.945, 11.0]
["2026-08-31T19:57:04.030010+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:57:04.030774+00:00", "trade", 13.945, 104.0]
["2026-08-31T19:57:04.032333+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.032735+00:00", "trade", 13.945, 79.0]
["2026-08-31T19:57:04.033586+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.035120+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.035766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.052681+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.052697+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.080116+00:00", "trade", 13.945, 2200.0]
["2026-08-31T19:57:04.080448+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.080543+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.081370+00:00", "trade", 13.947, 52.0]
["2026-08-31T19:57:04.081977+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.094586+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.131103+00:00", "trade", 13.945, 2495.0]
["2026-08-31T19:57:04.147011+00:00", "trade", 13.945, 1300.0]
["2026-08-31T19:57:04.147017+00:00", "trade", 13.945, 2800.0]
["2026-08-31T19:57:04.147020+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:57:04.147023+00:00", "trade", 13.945, 1900.0]
["2026-08-31T19:57:04.147038+00:00", "trade", 13.945, 2700.0]
["2026-08-31T19:57:04.147041+00:00", "trade", 13.945, 1300.0]
["2026-08-31T19:57:04.147194+00:00", "trade", 13.945, 127.0]
["2026-08-31T19:57:04.147194+00:00", "trade", 13.945, 866.0]
["2026-08-31T19:57:04.147197+00:00", "trade", 13.945, 307.0]
["2026-08-31T19:57:04.147314+00:00", "trade", 13.945, 127.0]
["2026-08-31T19:57:04.147314+00:00", "trade", 13.945, 1473.0]
["2026-08-31T19:57:04.147534+00:00", "trade", 13.945, 3200.0]
["2026-08-31T19:57:04.147555+00:00", "trade", 13.945, 2200.0]
["2026-08-31T19:57:04.148265+00:00", "trade", 13.945, 73.0]
["2026-08-31T19:57:04.148325+00:00", "trade", 13.9464, 51.0]
["2026-08-31T19:57:04.148385+00:00", "trade", 13.945, 57.0]
["2026-08-31T19:57:04.148496+00:00", "trade", 13.945, 2800.0]
["2026-08-31T19:57:04.148659+00:00", "trade", 13.945, 2700.0]
["2026-08-31T19:57:04.148776+00:00", "trade", 13.945, 81.0]
["2026-08-31T19:57:04.149741+00:00", "trade", 13.945, 55.0]
["2026-08-31T19:57:04.149940+00:00", "trade", 13.945, 53.0]
["2026-08-31T19:57:04.151332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.155828+00:00", "trade", 13.945, 1200.0]
["2026-08-31T19:57:04.192383+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:57:04.229140+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:57:04.242426+00:00", "trade", 13.945, 1700.0]
["2026-08-31T19:57:04.242426+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:57:04.242428+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:57:04.243673+00:00", "trade", 13.945, 62.0]
["2026-08-31T19:57:04.246940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.246949+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:57:04.246990+00:00", "trade", 13.94, 589.0]
["2026-08-31T19:57:04.246995+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.247048+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247050+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.247056+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247060+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.247063+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247066+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247069+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247069+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247072+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247074+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:57:04.247075+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:04.247126+00:00", "trade", 13.94, 70.0]
["2026-08-31T19:57:04.247216+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247286+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:57:04.247288+00:00", "trade", 13.94, 10000.0]
["2026-08-31T19:57:04.247291+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247294+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:57:04.247294+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247297+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:04.247297+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:57:04.247300+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247300+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:57:04.247307+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247307+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247309+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247309+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:57:04.247315+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:57:04.247315+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:57:04.247318+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247321+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247325+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:57:04.247325+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247328+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247328+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:57:04.247333+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:57:04.247333+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247333+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:57:04.247333+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247341+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:57:04.247341+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247341+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247341+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247346+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:57:04.247346+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:04.247346+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:04.247346+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247471+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247474+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247477+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.247481+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247481+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247486+00:00", "trade", 13.94, 13541.0]
["2026-08-31T19:57:04.247486+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247489+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247489+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247489+00:00", "trade", 13.94, 820.0]
["2026-08-31T19:57:04.247496+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:57:04.247499+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247505+00:00", "trade", 13.94, 6459.0]
["2026-08-31T19:57:04.247511+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247517+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:04.247523+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:57:04.247526+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247532+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247552+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247587+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247597+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247602+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247605+00:00", "trade", 13.94, 230.0]
["2026-08-31T19:57:04.247605+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:57:04.247607+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247610+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:04.247610+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.247613+00:00", "trade", 13.94, 1400.0]
["2026-08-31T19:57:04.247613+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247617+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:04.247622+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247622+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:04.247622+00:00", "trade", 13.94, 34.0]
["2026-08-31T19:57:04.247629+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:04.247629+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:04.247629+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:04.247634+00:00", "trade", 13.94, 41.0]
["2026-08-31T19:57:04.247634+00:00", "trade", 13.94, 120.0]
["2026-08-31T19:57:04.247642+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247837+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:04.247886+00:00", "trade", 13.94, 205.0]
["2026-08-31T19:57:04.247977+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:04.247986+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:04.248001+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:04.248025+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:04.248033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248063+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248113+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248123+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248145+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:57:04.248163+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248263+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248279+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248289+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248349+00:00", "trade", 13.94, 1020.0]
["2026-08-31T19:57:04.248349+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248373+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248469+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248494+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248494+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248534+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248548+00:00", "trade", 13.9404, 151.0]
["2026-08-31T19:57:04.248549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248605+00:00", "trade", 13.9412, 50.0]
["2026-08-31T19:57:04.248619+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248619+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248639+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248659+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248659+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248674+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248674+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248846+00:00", "trade", 13.94, 55.0]
["2026-08-31T19:57:04.248907+00:00", "trade", 13.94, 164.0]
["2026-08-31T19:57:04.248910+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.248966+00:00", "trade", 13.94, 60.0]
["2026-08-31T19:57:04.249020+00:00", "trade", 13.94, 91.0]
["2026-08-31T19:57:04.249095+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.249140+00:00", "trade", 13.94, 55.0]
["2026-08-31T19:57:04.249160+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.249180+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.249393+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:57:04.249471+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.249606+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.251516+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.251611+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.251922+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.252310+00:00", "trade", 13.935, 304.0]
["2026-08-31T19:57:04.253555+00:00", "trade", 13.9397, 50.0]
["2026-08-31T19:57:04.255320+00:00", "trade", 13.93, 272.0]
["2026-08-31T19:57:04.255430+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255801+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255816+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255821+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255907+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255911+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255916+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.255957+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.256317+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.256403+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.266206+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.270609+00:00", "trade", 13.935, 25.0]
["2026-08-31T19:57:04.272524+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:57:04.272602+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:04.272678+00:00", "trade", 13.93, 54.0]
["2026-08-31T19:57:04.273488+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.280863+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:04.282149+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.282149+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.282149+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.310422+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.348232+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.384924+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.604033+00:00", "trade", 13.935, 75.0]
["2026-08-31T19:57:04.738990+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.740228+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.742894+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:04.851192+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:04.856344+00:00", "trade", 13.9564, 100.0]
["2026-08-31T19:57:05.141286+00:00", "trade", 13.957, 26.0]
["2026-08-31T19:57:05.244807+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.367582+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.367603+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.369236+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.373882+00:00", "trade", 13.93, 169.0]
["2026-08-31T19:57:05.373900+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:05.374497+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.374752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.375268+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.375302+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.375374+00:00", "trade", 13.93, 2400.0]
["2026-08-31T19:57:05.376101+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.376662+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.377769+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.378811+00:00", "trade", 13.9314, 200.0]
["2026-08-31T19:57:05.465878+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:05.470225+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.629591+00:00", "trade", 13.93, 44.0]
["2026-08-31T19:57:05.700129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.700131+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:05.700585+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.704194+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.712278+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.787823+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.794248+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.794249+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:57:05.794292+00:00", "trade", 13.93, 96.0]
["2026-08-31T19:57:05.794699+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.802563+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.802644+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.807485+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:05.862290+00:00", "trade", 13.935, 50.0]
["2026-08-31T19:57:05.864290+00:00", "trade", 13.93, 2.0]
["2026-08-31T19:57:05.864380+00:00", "trade", 13.93, 398.0]
["2026-08-31T19:57:05.865634+00:00", "trade", 13.9302, 52.0]
["2026-08-31T19:57:06.036236+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.093052+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:06.094038+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:06.108764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.120031+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.163144+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.241601+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.444233+00:00", "trade", 13.9399, 4000.0]
["2026-08-31T19:57:06.653039+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:06.653064+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.653164+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.653677+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:06.653890+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:06.654341+00:00", "trade", 13.93, 373.0]
["2026-08-31T19:57:06.654570+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:06.656413+00:00", "trade", 13.9334, 57.0]
["2026-08-31T19:57:06.657084+00:00", "trade", 13.935, 235.0]
["2026-08-31T19:57:06.657108+00:00", "trade", 13.935, 37.0]
["2026-08-31T19:57:06.658091+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.658332+00:00", "trade", 13.9388, 52.0]
["2026-08-31T19:57:06.658552+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.658552+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.659018+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.705325+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:57:06.709806+00:00", "trade", 13.9426, 73.0]
["2026-08-31T19:57:06.712600+00:00", "trade", 13.9426, 11.0]
["2026-08-31T19:57:06.719615+00:00", "trade", 13.9303, 1.0]
["2026-08-31T19:57:06.761031+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.794010+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.794501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.834141+00:00", "trade", 13.9559, 2.0]
["2026-08-31T19:57:06.958653+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.958677+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.958680+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.958683+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.958690+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.958692+00:00", "trade", 13.935, 74.0]
["2026-08-31T19:57:06.958695+00:00", "trade", 13.935, 32.0]
["2026-08-31T19:57:06.958698+00:00", "trade", 13.935, 26.0]
["2026-08-31T19:57:06.958698+00:00", "trade", 13.935, 68.0]
["2026-08-31T19:57:06.958701+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.958713+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.958854+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.958932+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.958942+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.959110+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959116+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959191+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959206+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959209+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.959269+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.959455+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.959756+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.959876+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:06.964667+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.964896+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:06.965094+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.965124+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.965184+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.965617+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:06.970241+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.010178+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:07.015780+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:07.664227+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.727443+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.744008+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.973996+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:07.974031+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.974117+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.974137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:07.995082+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.120426+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.188148+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.188238+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.188268+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.237741+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.238347+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.359567+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.377866+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:08.378337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.378352+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.378763+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.541797+00:00", "trade", 13.935, 16.0]
["2026-08-31T19:57:08.727655+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.810353+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.909842+00:00", "trade", 13.9426, 100.0]
["2026-08-31T19:57:08.974749+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:08.998737+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:08.998747+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.018294+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.018750+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.056903+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:09.126813+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.249872+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.250007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.301464+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:09.353509+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.567345+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.567512+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:09.567971+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.567971+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.568437+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.572953+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.572953+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.637047+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:09.679202+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.735772+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.775672+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.820614+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.863532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.863978+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.864003+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.864449+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:09.975048+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:57:10.020421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033302+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033321+00:00", "trade", 13.93, 1199.0]
["2026-08-31T19:57:10.033322+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033325+00:00", "trade", 13.93, 1001.0]
["2026-08-31T19:57:10.033327+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033336+00:00", "trade", 13.93, 308.0]
["2026-08-31T19:57:10.033342+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:10.033442+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033963+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.033989+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.034264+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.034572+00:00", "trade", 13.9337, 61.0]
["2026-08-31T19:57:10.034620+00:00", "trade", 13.9343, 52.0]
["2026-08-31T19:57:10.034800+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.036866+00:00", "trade", 13.9317, 109.0]
["2026-08-31T19:57:10.046248+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.081760+00:00", "trade", 13.956, 142.0]
["2026-08-31T19:57:10.083577+00:00", "trade", 13.93, 95.0]
["2026-08-31T19:57:10.084043+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.091660+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:10.096598+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.243965+00:00", "trade", 13.94, 40.0]
["2026-08-31T19:57:10.299823+00:00", "trade", 13.93, 44.0]
["2026-08-31T19:57:10.394119+00:00", "trade", 13.94, 13.0]
["2026-08-31T19:57:10.548249+00:00", "trade", 13.9476, 353.0]
["2026-08-31T19:57:10.709277+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:10.709716+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.711541+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:10.712212+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:10.715213+00:00", "trade", 13.94, 1900.0]
["2026-08-31T19:57:10.724428+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:10.724428+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:10.762453+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:57:10.763891+00:00", "trade", 13.9559, 100.0]
["2026-08-31T19:57:10.856960+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:11.034049+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:11.034101+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:57:11.172972+00:00", "trade", 13.9577, 100.0]
["2026-08-31T19:57:11.202849+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:11.662771+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:11.662772+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:57:11.663222+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:11.990470+00:00", "trade", 13.9537, 100.0]
["2026-08-31T19:57:12.078454+00:00", "trade", 13.9305, 7000.0]
["2026-08-31T19:57:12.079705+00:00", "trade", 13.9325, 122.0]
["2026-08-31T19:57:12.178898+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.193673+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.267044+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.272721+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:57:12.356978+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.357174+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.357174+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.426394+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:57:12.442597+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.445048+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.489399+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.489942+00:00", "trade", 13.9532, 200.0]
["2026-08-31T19:57:12.632892+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.710793+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.733798+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:12.743140+00:00", "trade", 13.9557, 24.0]
["2026-08-31T19:57:13.014366+00:00", "trade", 13.9532, 100.0]
["2026-08-31T19:57:13.079619+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:13.082115+00:00", "trade", 13.935, 198.0]
["2026-08-31T19:57:13.082145+00:00", "trade", 13.935, 142.0]
["2026-08-31T19:57:13.082690+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.082701+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.083182+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.092589+00:00", "trade", 13.935, 252.0]
["2026-08-31T19:57:13.092592+00:00", "trade", 13.935, 48.0]
["2026-08-31T19:57:13.146565+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:13.149620+00:00", "trade", 13.9575, 1000.0]
["2026-08-31T19:57:13.169095+00:00", "trade", 13.9574, 400.0]
["2026-08-31T19:57:13.188034+00:00", "trade", 13.935, 6300.0]
["2026-08-31T19:57:13.189285+00:00", "trade", 13.935, 56.0]
["2026-08-31T19:57:13.189348+00:00", "trade", 13.9336, 46.0]
["2026-08-31T19:57:13.425183+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:13.426185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.426661+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.462913+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.660540+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.660545+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.660560+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.677710+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.711608+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:57:13.711638+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:13.712173+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.712599+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:13.889043+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:14.071591+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.072964+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.073039+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.073074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.127564+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.157616+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.294322+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.295906+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.296202+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.469326+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:14.471385+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.471395+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.471405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.473121+00:00", "trade", 13.9315, 2187.0]
["2026-08-31T19:57:14.473635+00:00", "trade", 13.9315, 810.0]
["2026-08-31T19:57:14.473711+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.551864+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:14.598123+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.606247+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.770215+00:00", "trade", 13.9425, 100.0]
["2026-08-31T19:57:14.866141+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:14.867155+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:14.983127+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.032628+00:00", "trade", 13.93, 44.0]
["2026-08-31T19:57:15.404177+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.564078+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.564509+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.608325+00:00", "trade", 13.9572, 100.0]
["2026-08-31T19:57:15.658638+00:00", "trade", 13.9333, 1.0]
["2026-08-31T19:57:15.659802+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:15.660063+00:00", "trade", 13.935, 89.0]
["2026-08-31T19:57:15.702679+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.702764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.703606+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:15.761694+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:15.782755+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.006424+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:57:16.007026+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.007051+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.007051+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.029529+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.052670+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.099642+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.109682+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:16.109706+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.109712+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:16.109790+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:57:16.109790+00:00", "trade", 13.935, 183.0]
["2026-08-31T19:57:16.109793+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:16.109846+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.110272+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.110282+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.110421+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:16.110442+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:16.111062+00:00", "trade", 13.9323, 50.0]
["2026-08-31T19:57:16.118697+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:16.151881+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:16.282162+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.867764+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:16.868826+00:00", "trade", 13.935, 29.0]
["2026-08-31T19:57:16.870934+00:00", "trade", 13.93, 3.0]
["2026-08-31T19:57:16.871673+00:00", "trade", 13.935, 60.0]
["2026-08-31T19:57:16.922155+00:00", "trade", 13.93, 6.0]
["2026-08-31T19:57:16.922170+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.922265+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.922654+00:00", "trade", 13.93, 94.0]
["2026-08-31T19:57:16.922746+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.922782+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.923122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.923694+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:16.937472+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:17.055819+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:17.458990+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:17.531815+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:17.531860+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:17.531878+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:17.548926+00:00", "trade", 13.935, 389.0]
["2026-08-31T19:57:17.836638+00:00", "trade", 13.9399, 50.0]
["2026-08-31T19:57:17.840977+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:18.268974+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:57:18.269120+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.269185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.270715+00:00", "trade", 13.935, 114.0]
["2026-08-31T19:57:18.271238+00:00", "trade", 13.935, 438.0]
["2026-08-31T19:57:18.272143+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:18.272486+00:00", "trade", 13.9347, 28.0]
["2026-08-31T19:57:18.366295+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:18.366392+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.402433+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.402438+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.510264+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:18.739262+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.739352+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.965738+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:18.981530+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:19.481098+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:57:19.481098+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:19.677813+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:19.679376+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:19.852187+00:00", "trade", 13.93, 42.0]
["2026-08-31T19:57:19.883964+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:19.913473+00:00", "trade", 13.9554, 100.0]
["2026-08-31T19:57:20.040804+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.060395+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:57:20.537274+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537300+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:20.537369+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537559+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537855+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537880+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537885+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.537920+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.538046+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:20.538097+00:00", "trade", 13.93, 4.0]
["2026-08-31T19:57:20.538296+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.539646+00:00", "trade", 13.935, 8.0]
["2026-08-31T19:57:20.649338+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:20.649365+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:20.649618+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:20.649913+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:20.649913+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.650198+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.650213+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:20.650665+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:20.653356+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.670681+00:00", "trade", 13.93, 45.0]
["2026-08-31T19:57:20.670683+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:57:20.670689+00:00", "trade", 13.93, 150.0]
["2026-08-31T19:57:20.670692+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.670693+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:20.670693+00:00", "trade", 13.93, 500.0]
["2026-08-31T19:57:20.670696+00:00", "trade", 13.93, 150.0]
["2026-08-31T19:57:20.670699+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:20.670699+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:20.670705+00:00", "trade", 13.93, 50.0]
["2026-08-31T19:57:20.670705+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:20.670705+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:57:20.670705+00:00", "trade", 13.93, 604.0]
["2026-08-31T19:57:20.670765+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:20.670765+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:20.670771+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:20.670953+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.671660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.671660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.671660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.671670+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.671910+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.672131+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.672296+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.677378+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.678035+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.699408+00:00", "trade", 13.935, 104.0]
["2026-08-31T19:57:20.700054+00:00", "trade", 13.94, 104.0]
["2026-08-31T19:57:20.769944+00:00", "trade", 13.9301, 136.0]
["2026-08-31T19:57:20.838132+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.865870+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:57:20.868770+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:20.966250+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:21.095817+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:21.096118+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:21.099030+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:21.203149+00:00", "trade", 13.9553, 5.0]
["2026-08-31T19:57:21.208779+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:21.276843+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:21.298375+00:00", "trade", 13.9553, 121.0]
["2026-08-31T19:57:21.549438+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:21.550451+00:00", "trade", 13.935, 23.0]
["2026-08-31T19:57:21.621355+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:57:21.665726+00:00", "trade", 13.9375, 5.0]
["2026-08-31T19:57:21.784701+00:00", "trade", 13.9569, 100.0]
["2026-08-31T19:57:21.908357+00:00", "trade", 13.935, 4000.0]
["2026-08-31T19:57:21.910296+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:21.912398+00:00", "trade", 13.9553, 19.0]
["2026-08-31T19:57:21.912978+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:21.951675+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:21.953234+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.003293+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.003769+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.068621+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:22.312010+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.312912+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.312952+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.648606+00:00", "trade", 13.9424, 7700.0]
["2026-08-31T19:57:22.712795+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:22.712816+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:22.713363+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.715242+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.748011+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.748482+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:22.833791+00:00", "trade", 13.9301, 85.0]
["2026-08-31T19:57:22.840753+00:00", "trade", 13.93, 9.0]
["2026-08-31T19:57:23.112223+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:23.112620+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:23.112796+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.114330+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.116205+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.116375+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.118111+00:00", "trade", 13.9305, 100.0]
["2026-08-31T19:57:23.123256+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.123271+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:23.123722+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.123742+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.136413+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.361390+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.641507+00:00", "trade", 13.943033, 43.0]
["2026-08-31T19:57:23.683699+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.793777+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.794895+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:23.989035+00:00", "trade", 13.9568, 100.0]
["2026-08-31T19:57:23.994048+00:00", "trade", 13.9514, 100.0]
["2026-08-31T19:57:24.259537+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:57:24.775871+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:24.793824+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:24.824688+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:24.825129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:24.998918+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:24.999405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.000813+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.187754+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.229066+00:00", "trade", 13.9425, 100.0]
["2026-08-31T19:57:25.260097+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.260909+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.275499+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.298509+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.339637+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.341396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.466394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.533413+00:00", "trade", 13.9552, 100.0]
["2026-08-31T19:57:25.563924+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:25.564071+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:25.564201+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:25.564231+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:25.567313+00:00", "trade", 13.935, 395.0]
["2026-08-31T19:57:25.567881+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.578031+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.578205+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:25.669608+00:00", "trade", 13.9514, 400.0]
["2026-08-31T19:57:25.698353+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.749655+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.808702+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:57:25.808759+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:25.808762+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:25.808776+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.809649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.809649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.810405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.811322+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.811753+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:25.849356+00:00", "trade", 13.9316, 125.0]
["2026-08-31T19:57:26.031137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.049150+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:57:26.099129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.124585+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.275149+00:00", "trade", 13.935, 344.0]
["2026-08-31T19:57:26.275736+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.276172+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.366217+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.478220+00:00", "trade", 13.93, 300.0]
["2026-08-31T19:57:26.478278+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:26.478846+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.507274+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.643877+00:00", "trade", 13.935, 21.0]
["2026-08-31T19:57:26.739234+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:26.830583+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:26.905877+00:00", "trade", 13.93, 44.0]
["2026-08-31T19:57:26.976268+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.976273+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.976624+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.976630+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:57:26.977271+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:26.977747+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.162002+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.162743+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.209871+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.210362+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.448357+00:00", "trade", 13.9568, 200.0]
["2026-08-31T19:57:27.506032+00:00", "trade", 13.93, 200.0]
["2026-08-31T19:57:27.506033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.506464+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.506519+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.506920+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.564758+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.565520+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.770636+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:27.770703+00:00", "trade", 13.935, 290.0]
["2026-08-31T19:57:27.770703+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:27.770705+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:27.770708+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:27.770832+00:00", "trade", 13.935, 117.0]
["2026-08-31T19:57:27.770832+00:00", "trade", 13.935, 83.0]
["2026-08-31T19:57:27.770835+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:27.771241+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.771367+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:27.771487+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:27.771635+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:27.771722+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.771737+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.771752+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.772149+00:00", "trade", 13.935, 141.0]
["2026-08-31T19:57:27.772203+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:27.779544+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:27.948063+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:28.034404+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:28.151014+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:28.452715+00:00", "trade", 13.93, 42.0]
["2026-08-31T19:57:28.666999+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:28.667059+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:28.734247+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:57:28.736494+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:29.180458+00:00", "trade", 13.9511, 20.0]
["2026-08-31T19:57:29.237801+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:29.362477+00:00", "trade", 13.935, 2300.0]
["2026-08-31T19:57:29.362539+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:29.362564+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:29.362649+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:29.363683+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:29.638740+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:29.639291+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:29.669119+00:00", "trade", 13.9567, 100.0]
["2026-08-31T19:57:29.689616+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:57:29.940935+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.011343+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.198524+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.241881+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:30.296073+00:00", "trade", 13.951, 60.0]
["2026-08-31T19:57:30.369523+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.609646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.681312+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.681954+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:30.851964+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.110399+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:31.117839+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:31.137340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.139551+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.139591+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.211743+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.247872+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:31.264012+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264012+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264025+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264025+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:31.264027+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264027+00:00", "trade", 13.935, 1256.0]
["2026-08-31T19:57:31.264063+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264063+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264093+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.264664+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265016+00:00", "trade", 13.935, 182.0]
["2026-08-31T19:57:31.265076+00:00", "trade", 13.935, 56.0]
["2026-08-31T19:57:31.265130+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265191+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265251+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:57:31.265305+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265359+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265425+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.265491+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:57:31.268014+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.269285+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.326477+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:57:31.326573+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:57:31.347425+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:31.347672+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.501597+00:00", "trade", 13.9573, 1200.0]
["2026-08-31T19:57:31.531425+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.531678+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.531771+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:57:31.531774+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.531777+00:00", "trade", 13.935, 83.0]
["2026-08-31T19:57:31.531804+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.531882+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:31.532090+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.532291+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:57:31.532291+00:00", "trade", 13.935, 83.0]
["2026-08-31T19:57:31.532303+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:31.545868+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.545874+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.546978+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547023+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547071+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:57:31.547073+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547088+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547144+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547165+00:00", "trade", 13.94, 350.0]
["2026-08-31T19:57:31.547165+00:00", "trade", 13.94, 840.0]
["2026-08-31T19:57:31.547168+00:00", "trade", 13.94, 948.0]
["2026-08-31T19:57:31.547174+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547177+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.547209+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547349+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547369+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547379+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547607+00:00", "trade", 13.94, 47.0]
["2026-08-31T19:57:31.547646+00:00", "trade", 13.94, 369.0]
["2026-08-31T19:57:31.547679+00:00", "trade", 13.935, 217.0]
["2026-08-31T19:57:31.547682+00:00", "trade", 13.935, 168.0]
["2026-08-31T19:57:31.547685+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.547685+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.547688+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.547691+00:00", "trade", 13.935, 74.0]
["2026-08-31T19:57:31.547730+00:00", "trade", 13.94, 231.0]
["2026-08-31T19:57:31.547736+00:00", "trade", 13.94, 528.0]
["2026-08-31T19:57:31.547785+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547795+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547805+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.547913+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:31.547919+00:00", "trade", 13.935, 459.0]
["2026-08-31T19:57:31.548156+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.548163+00:00", "trade", 13.935, 26.0]
["2026-08-31T19:57:31.548167+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548170+00:00", "trade", 13.94, 53.0]
["2026-08-31T19:57:31.548171+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.548174+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:31.548174+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:31.548178+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548178+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548182+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548182+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548184+00:00", "trade", 13.94, 1000.0]
["2026-08-31T19:57:31.548187+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548187+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548190+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548190+00:00", "trade", 13.94, 40.0]
["2026-08-31T19:57:31.548190+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548193+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548193+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:31.548193+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:57:31.548197+00:00", "trade", 13.935, 800.0]
["2026-08-31T19:57:31.548197+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:57:31.548197+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548202+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548202+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548202+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:31.548205+00:00", "trade", 13.935, 74.0]
["2026-08-31T19:57:31.548219+00:00", "trade", 13.94, 76.0]
["2026-08-31T19:57:31.548224+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548224+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548226+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548236+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548236+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548239+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548242+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548242+00:00", "trade", 13.94, 472.0]
["2026-08-31T19:57:31.548245+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548248+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548248+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548253+00:00", "trade", 13.94, 74.0]
["2026-08-31T19:57:31.548253+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.548256+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548261+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548261+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548265+00:00", "trade", 13.94, 26.0]
["2026-08-31T19:57:31.548268+00:00", "trade", 13.94, 806.0]
["2026-08-31T19:57:31.548274+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:57:31.548280+00:00", "trade", 13.94, 1206.0]
["2026-08-31T19:57:31.548284+00:00", "trade", 13.94, 94.0]
["2026-08-31T19:57:31.548287+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548287+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548292+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548295+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548295+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548302+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548304+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:57:31.548306+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548310+00:00", "trade", 13.94, 85.0]
["2026-08-31T19:57:31.548320+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548377+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548386+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548401+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548403+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548404+00:00", "trade", 13.935, 1041.0]
["2026-08-31T19:57:31.548410+00:00", "trade", 13.94, 1900.0]
["2026-08-31T19:57:31.548413+00:00", "trade", 13.94, 230.0]
["2026-08-31T19:57:31.548413+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:57:31.548417+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548417+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548422+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548422+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548422+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548428+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548428+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548428+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548431+00:00", "trade", 13.94, 60.0]
["2026-08-31T19:57:31.548434+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548515+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548515+00:00", "trade", 13.935, 26.0]
["2026-08-31T19:57:31.548521+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548521+00:00", "trade", 13.935, 315.0]
["2026-08-31T19:57:31.548521+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548527+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548527+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.548530+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:57:31.548534+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548534+00:00", "trade", 13.94, 1616.0]
["2026-08-31T19:57:31.548536+00:00", "trade", 13.94, 2000.0]
["2026-08-31T19:57:31.548539+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548539+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:31.548542+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548545+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548545+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548551+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548551+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548555+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548555+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548560+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548560+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:57:31.548560+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548566+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548566+00:00", "trade", 13.94, 33.0]
["2026-08-31T19:57:31.548570+00:00", "trade", 13.94, 148.0]
["2026-08-31T19:57:31.548570+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548572+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548575+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548575+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548578+00:00", "trade", 13.94, 95.0]
["2026-08-31T19:57:31.548581+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548582+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548585+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:57:31.548585+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548591+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548591+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.548591+00:00", "trade", 13.94, 1400.0]
["2026-08-31T19:57:31.548593+00:00", "trade", 13.94, 1800.0]
["2026-08-31T19:57:31.548596+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548600+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:57:31.548600+00:00", "trade", 13.94, 108.0]
["2026-08-31T19:57:31.548604+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548604+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548609+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548609+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.548609+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548615+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548615+00:00", "trade", 13.94, 12.0]
["2026-08-31T19:57:31.548615+00:00", "trade", 13.94, 2200.0]
["2026-08-31T19:57:31.548615+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548615+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:57:31.548617+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:57:31.548617+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548620+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548620+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:57:31.548623+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548626+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548626+00:00", "trade", 13.94, 54.0]
["2026-08-31T19:57:31.548627+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548630+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548630+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548633+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548633+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548639+00:00", "trade", 13.94, 102.0]
["2026-08-31T19:57:31.548639+00:00", "trade", 13.94, 14.0]
["2026-08-31T19:57:31.548639+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548642+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548642+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548642+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:57:31.548644+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548644+00:00", "trade", 13.94, 59.0]
["2026-08-31T19:57:31.548647+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.548687+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548707+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548770+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:57:31.548770+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548777+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548777+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548779+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548783+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548786+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548786+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548789+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548789+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548791+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548791+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548797+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548797+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548802+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.548804+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548804+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548804+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548810+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548810+00:00", "trade", 13.94, 2200.0]
["2026-08-31T19:57:31.548810+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548815+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548815+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548815+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548819+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548819+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548823+00:00", "trade", 13.94, 41.0]
["2026-08-31T19:57:31.548823+00:00", "trade", 13.94, 44.0]
["2026-08-31T19:57:31.548825+00:00", "trade", 13.94, 2472.0]
["2026-08-31T19:57:31.548825+00:00", "trade", 13.94, 1700.0]
["2026-08-31T19:57:31.548828+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548828+00:00", "trade", 13.94, 1400.0]
["2026-08-31T19:57:31.548828+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548834+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:31.548834+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:57:31.548834+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548834+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.548834+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:31.548837+00:00", "trade", 13.94, 1000.0]
["2026-08-31T19:57:31.548837+00:00", "trade", 13.94, 138.0]
["2026-08-31T19:57:31.548837+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:31.548840+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548840+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.548843+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.548846+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:57:31.548846+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:57:31.548855+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:57:31.548864+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:57:31.548867+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:57:31.548867+00:00", "trade", 13.94, 17.0]
["2026-08-31T19:57:31.548885+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.548888+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548888+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:57:31.548894+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.548912+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:57:31.549087+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549122+00:00", "trade", 13.94, 2200.0]
["2026-08-31T19:57:31.549122+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549128+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549128+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549129+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549135+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549135+00:00", "trade", 13.94, 9962.0]
["2026-08-31T19:57:31.549135+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:31.549137+00:00", "trade", 13.94, 2118.0]
["2026-08-31T19:57:31.549249+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549321+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.549529+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549559+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549574+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549725+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549725+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549730+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549950+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.549976+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550416+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.550503+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550524+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550527+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550530+00:00", "trade", 13.94, 482.0]
["2026-08-31T19:57:31.550530+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550557+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550558+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:57:31.550629+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:57:31.550653+00:00", "trade", 13.94, 2300.0]
["2026-08-31T19:57:31.550662+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.550767+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550772+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550815+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.550938+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550993+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550998+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.550998+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551013+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551018+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551018+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551048+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551058+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551063+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551113+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551191+00:00", "trade", 13.94, 36.0]
["2026-08-31T19:57:31.551194+00:00", "trade", 13.94, 64.0]
["2026-08-31T19:57:31.551494+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551549+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551664+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551760+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.551973+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:57:31.552115+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.552256+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.552326+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.552536+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.552827+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.552862+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.553579+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.553644+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.553764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.553798+00:00", "trade", 13.94, 312.0]
["2026-08-31T19:57:31.554346+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.554361+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.554376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.554571+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.554792+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.556220+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.556252+00:00", "trade", 13.94, 81.0]
["2026-08-31T19:57:31.556475+00:00", "trade", 13.94, 13.0]
["2026-08-31T19:57:31.562056+00:00", "trade", 13.94, 256.0]
["2026-08-31T19:57:31.564540+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.567442+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.571271+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.571822+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.571958+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.573667+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.578298+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.579220+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.579676+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.582964+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.605341+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.609311+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.649535+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.649603+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.693483+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.732987+00:00", "trade", 13.94, 598.0]
["2026-08-31T19:57:31.732993+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.732997+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.732997+00:00", "trade", 13.94, 230.0]
["2026-08-31T19:57:31.732999+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733038+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:57:31.733042+00:00", "trade", 13.94, 120.0]
["2026-08-31T19:57:31.733044+00:00", "trade", 13.94, 2300.0]
["2026-08-31T19:57:31.733044+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733050+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733050+00:00", "trade", 13.94, 359.0]
["2026-08-31T19:57:31.733053+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.733053+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.733056+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:31.733080+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:31.733119+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.733119+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:57:31.733122+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733216+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:57:31.733222+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.733222+00:00", "trade", 13.94, 690.0]
["2026-08-31T19:57:31.733225+00:00", "trade", 13.94, 873.0]
["2026-08-31T19:57:31.733231+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733231+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:57:31.733231+00:00", "trade", 13.94, 1800.0]
["2026-08-31T19:57:31.733234+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733237+00:00", "trade", 13.94, 198.0]
["2026-08-31T19:57:31.733240+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.733408+00:00", "trade", 13.94, 438.0]
["2026-08-31T19:57:31.733510+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:57:31.733510+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733533+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.733574+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.733614+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.733629+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.733649+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:31.733839+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:57:31.733853+00:00", "trade", 13.94, 452.0]
["2026-08-31T19:57:31.733856+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.733862+00:00", "trade", 13.94, 115.0]
["2026-08-31T19:57:31.733883+00:00", "trade", 13.94, 72.0]
["2026-08-31T19:57:31.733884+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.733884+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.733934+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.733944+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734025+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734025+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734030+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734035+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734040+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734045+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734060+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734070+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734080+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734080+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734125+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734225+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734292+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.734305+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734358+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:31.734358+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.734366+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734390+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734400+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.734422+00:00", "trade", 13.94, 85.0]
["2026-08-31T19:57:31.734431+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734441+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734451+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734466+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734546+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:57:31.734644+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.734644+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:31.734646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734668+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:31.734675+00:00", "trade", 13.94, 22.0]
["2026-08-31T19:57:31.734675+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:31.734686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734695+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.734827+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734902+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.734927+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735222+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735253+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735285+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:31.735293+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735453+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735817+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:31.735829+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735889+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.735913+00:00", "trade", 13.94, 886.0]
["2026-08-31T19:57:31.735913+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:57:31.735924+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736240+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736516+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736536+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736681+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.736758+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.736761+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:31.736794+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:31.737122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.737388+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.737537+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:31.737573+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.737844+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.737884+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.738953+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.739663+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.747205+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:57:31.747229+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:31.748997+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:57:31.749575+00:00", "trade", 13.935, 21.0]
["2026-08-31T19:57:31.749578+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:31.752619+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.753060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.769800+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.769805+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.834735+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.834776+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.835387+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.843190+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.846393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.995168+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.996165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:31.996251+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.014018+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.100805+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.100945+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.125514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.129258+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.220559+00:00", "trade", 13.9313, 15471.0]
["2026-08-31T19:57:32.222105+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:57:32.223292+00:00", "trade", 13.935, 105.0]
["2026-08-31T19:57:32.223319+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:57:32.445658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.490393+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:32.490766+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:32.601069+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.602380+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:32.602523+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.602628+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.602738+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.627913+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:32.852364+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.075782+00:00", "trade", 13.935, 9500.0]
["2026-08-31T19:57:33.076795+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.076875+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.076915+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.081006+00:00", "trade", 13.935, 45.0]
["2026-08-31T19:57:33.174593+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.229130+00:00", "trade", 13.935, 7000.0]
["2026-08-31T19:57:33.285349+00:00", "trade", 13.9301, 20.0]
["2026-08-31T19:57:33.443749+00:00", "trade", 13.935, 43.0]
["2026-08-31T19:57:33.450359+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:57:33.470499+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.472991+00:00", "trade", 13.935, 1055.0]
["2026-08-31T19:57:33.767639+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:33.788225+00:00", "trade", 13.935, 2000.0]
["2026-08-31T19:57:33.976516+00:00", "trade", 13.9527, 140.0]
["2026-08-31T19:57:34.065570+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.065580+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.065665+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.065730+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.065733+00:00", "trade", 13.94, 1900.0]
["2026-08-31T19:57:34.066584+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:34.073874+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:34.075275+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:34.082981+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.083728+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.104132+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.104187+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.129848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.129894+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:34.129933+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.129979+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.135918+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:34.174234+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.174410+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.227361+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.404859+00:00", "trade", 13.9385, 2000.0]
["2026-08-31T19:57:34.405878+00:00", "trade", 13.935, 17.0]
["2026-08-31T19:57:34.406088+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:57:34.406206+00:00", "trade", 13.935, 594.0]
["2026-08-31T19:57:34.406794+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.406885+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.406900+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.406935+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.617091+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.679525+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.679926+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.737679+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.739589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:34.772708+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.052721+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.052758+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.052831+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.174201+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.196790+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.226922+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.237272+00:00", "trade", 13.94, 3900.0]
["2026-08-31T19:57:35.259204+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.259349+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.259439+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.259510+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.259545+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.260908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.260918+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.261510+00:00", "trade", 13.94, 229.0]
["2026-08-31T19:57:35.263905+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.263922+00:00", "trade", 13.94, 740.0]
["2026-08-31T19:57:35.264602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.264612+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.264622+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.264872+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.264881+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.264887+00:00", "trade", 13.94, 572.0]
["2026-08-31T19:57:35.264973+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.264973+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.266571+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.266581+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.274896+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.283526+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.285296+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.291748+00:00", "trade", 13.935, 166.0]
["2026-08-31T19:57:35.291826+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.291829+00:00", "trade", 13.935, 66.0]
["2026-08-31T19:57:35.292271+00:00", "trade", 13.935, 834.0]
["2026-08-31T19:57:35.292340+00:00", "trade", 13.935, 34.0]
["2026-08-31T19:57:35.292343+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.292346+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:57:35.292349+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.379196+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:35.379802+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.384097+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.394686+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.664702+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.695960+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:35.696979+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.697007+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.697094+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.698195+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.698718+00:00", "trade", 13.935, 115.0]
["2026-08-31T19:57:35.750553+00:00", "trade", 13.9377, 4000.0]
["2026-08-31T19:57:35.779440+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:35.791285+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:35.800616+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:35.869631+00:00", "trade", 13.9466, 100.0]
["2026-08-31T19:57:36.010547+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:36.295408+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:36.385879+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:57:36.386485+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.386600+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.390841+00:00", "trade", 13.935, 85.0]
["2026-08-31T19:57:36.390841+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:36.499103+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.689012+00:00", "trade", 13.94, 44.0]
["2026-08-31T19:57:36.689087+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.689874+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.691673+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.712113+00:00", "trade", 13.9539, 200.0]
["2026-08-31T19:57:36.724141+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.724161+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.724176+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.724221+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.761903+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:36.764041+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.764066+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.764597+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.764602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.774746+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.774817+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878339+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878399+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878429+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878484+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.878494+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.898672+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:36.982567+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.984943+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:36.985033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.049037+00:00", "trade", 13.9465, 500.0]
["2026-08-31T19:57:37.074207+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:37.075103+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.075103+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.075995+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.075995+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.076054+00:00", "trade", 13.935, 3338.0]
["2026-08-31T19:57:37.076742+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.076772+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.076958+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077037+00:00", "trade", 13.94, 740.0]
["2026-08-31T19:57:37.077038+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077599+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077870+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.077876+00:00", "trade", 13.94, 572.0]
["2026-08-31T19:57:37.077910+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.078068+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:37.078697+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.078767+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.078802+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.079038+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.079046+00:00", "trade", 13.94, 308.0]
["2026-08-31T19:57:37.079094+00:00", "trade", 13.935, 801.0]
["2026-08-31T19:57:37.079098+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.079764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.080040+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.080062+00:00", "trade", 13.94, 176.0]
["2026-08-31T19:57:37.081153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.081398+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.081415+00:00", "trade", 13.94, 110.0]
["2026-08-31T19:57:37.082345+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.089783+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.203865+00:00", "trade", 13.9379, 250.0]
["2026-08-31T19:57:37.204462+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.442181+00:00", "trade", 13.9526, 31.0]
["2026-08-31T19:57:37.593019+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.593290+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.593306+00:00", "trade", 13.94, 26.0]
["2026-08-31T19:57:37.593501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.593664+00:00", "trade", 13.94, 429.0]
["2026-08-31T19:57:37.760519+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.781088+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.781675+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.834666+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:37.877051+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:37.879731+00:00", "trade", 13.935, 138.0]
["2026-08-31T19:57:37.880074+00:00", "trade", 13.935, 57.0]
["2026-08-31T19:57:37.883403+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:57:37.943856+00:00", "trade", 13.9399, 5000.0]
["2026-08-31T19:57:38.011634+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.016064+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.031326+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.031336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.082182+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.082648+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.117196+00:00", "trade", 13.935, 3338.0]
["2026-08-31T19:57:38.117802+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.119937+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.120092+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:38.122158+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:38.128823+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.135971+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.135990+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.210003+00:00", "trade", 13.93, 13.0]
["2026-08-31T19:57:38.262548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.282736+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.287967+00:00", "trade", 13.935, 20.0]
["2026-08-31T19:57:38.287967+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:57:38.478427+00:00", "trade", 13.942, 500.0]
["2026-08-31T19:57:38.859752+00:00", "trade", 13.9378, 3000.0]
["2026-08-31T19:57:38.890191+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:38.968362+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:57:38.968377+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.968438+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.973550+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:38.973555+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.186583+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.186588+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.187791+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.187846+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.489759+00:00", "trade", 13.9536, 300.0]
["2026-08-31T19:57:39.660825+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.663316+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.663341+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.684502+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.684602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.898442+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.898467+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.898553+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.898558+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.898693+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.913954+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.935812+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.956110+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.956245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:39.969335+00:00", "trade", 13.935, 21.0]
["2026-08-31T19:57:39.969440+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:39.976173+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.060925+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.060954+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:40.061487+00:00", "trade", 13.935, 319.0]
["2026-08-31T19:57:40.062840+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:40.473520+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.474282+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.513501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.629154+00:00", "trade", 13.942, 226.0]
["2026-08-31T19:57:40.652499+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:57:40.660237+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:40.660311+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.671850+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:40.680108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.680153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.680168+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.681371+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.682068+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.682880+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.688523+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.688548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.688603+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.708127+00:00", "trade", 13.935, 247.0]
["2026-08-31T19:57:40.708130+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:40.708132+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:40.708135+00:00", "trade", 13.935, 53.0]
["2026-08-31T19:57:40.750146+00:00", "trade", 13.935, 47.0]
["2026-08-31T19:57:40.750146+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:40.750148+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:40.750151+00:00", "trade", 13.935, 53.0]
["2026-08-31T19:57:40.753087+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.834803+00:00", "trade", 13.93, 75.0]
["2026-08-31T19:57:40.856494+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.856604+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.856976+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.878497+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.878567+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.878602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.909425+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.962076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.983167+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:40.983187+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.027954+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:41.101699+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.101790+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.101800+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.101805+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.255411+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.255496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.255617+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.574338+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.576930+00:00", "trade", 13.935, 945.0]
["2026-08-31T19:57:41.577811+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.590692+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.590787+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.617721+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.665359+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:41.737337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.737427+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.739442+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.899741+00:00", "trade", 13.935, 400.0]
["2026-08-31T19:57:41.904746+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.904856+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.913021+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:41.921375+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:41.921414+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:41.942260+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:41.942657+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.009140+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.009246+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.014985+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:42.015752+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:42.015785+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:42.015909+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:57:42.128535+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.128631+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.300773+00:00", "trade", 13.939636, 55.0]
["2026-08-31T19:57:42.509069+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.509164+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.511134+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.511219+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.663121+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.679340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.679440+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:42.739559+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:43.012425+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.012540+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.016743+00:00", "trade", 13.935, 18.0]
["2026-08-31T19:57:43.016998+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:43.017230+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:43.017494+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:43.114343+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:57:43.115326+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.115401+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.117696+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:43.123112+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:43.123112+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:43.124748+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:43.146826+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.166257+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.166267+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.196842+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:43.196916+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.381261+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.383626+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.388042+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.388122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.680069+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.680164+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.736995+00:00", "trade", 13.935, 373.0]
["2026-08-31T19:57:43.737247+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:57:43.867130+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.867236+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.909613+00:00", "trade", 13.9535, 100.0]
["2026-08-31T19:57:43.990428+00:00", "trade", 13.935, 31.0]
["2026-08-31T19:57:43.990431+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:43.992645+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.992725+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:43.993399+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:44.012642+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:44.012669+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:44.128640+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.128735+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.245238+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.245328+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.263843+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:44.323274+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.349026+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.349121+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.370803+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.679254+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.827944+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:44.934588+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:44.934612+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:44.939736+00:00", "trade", 13.93, 1.0]
["2026-08-31T19:57:45.039644+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.058419+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.058514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.341414+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:45.342428+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:57:45.496184+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.496284+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.512881+00:00", "trade", 13.9364, 1000.0]
["2026-08-31T19:57:45.601079+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.601179+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.662110+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.663630+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:45.663674+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.663729+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.666781+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.666796+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.666871+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.666890+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:45.666890+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:45.666912+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:45.666914+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:45.666917+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:45.669152+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.669858+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:57:45.686889+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:45.686891+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:57:45.688483+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.688528+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:45.702336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.107818+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:46.107860+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:46.107926+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.107926+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.209162+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.209238+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.209313+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.215586+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.297321+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:46.323667+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:46.323870+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.323960+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.324050+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.324887+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.324892+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.325179+00:00", "trade", 13.935, 1137.0]
["2026-08-31T19:57:46.326527+00:00", "trade", 13.9363, 54.0]
["2026-08-31T19:57:46.331051+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.331137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.448246+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.448346+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.448397+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.452566+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:46.849749+00:00", "trade", 13.9455, 1300.0]
["2026-08-31T19:57:46.962884+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.151329+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:47.152481+00:00", "trade", 13.935, 19.0]
["2026-08-31T19:57:47.152514+00:00", "trade", 13.93, 5.0]
["2026-08-31T19:57:47.152881+00:00", "trade", 13.93, 116.0]
["2026-08-31T19:57:47.153028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.228166+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:57:47.286797+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:47.286797+00:00", "trade", 13.94, 198.0]
["2026-08-31T19:57:47.286963+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.287023+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.287063+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.288396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.290108+00:00", "trade", 13.935, 80.0]
["2026-08-31T19:57:47.292867+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.292942+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.295004+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:47.295368+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.295448+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.295463+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.320303+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:47.487732+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.491126+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:47.501741+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.501826+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.605263+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.605358+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.629686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.672191+00:00", "trade", 13.9394, 2800.0]
["2026-08-31T19:57:47.683445+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.742561+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.752058+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.752153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.763173+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:47.954988+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.955103+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.961493+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.961528+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.961568+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.964230+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:47.967360+00:00", "trade", 13.9392, 104.0]
["2026-08-31T19:57:48.035753+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:48.113981+00:00", "trade", 13.9528, 156.0]
["2026-08-31T19:57:48.129409+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.129514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.160767+00:00", "trade", 13.9528, 22.0]
["2026-08-31T19:57:48.162182+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.165377+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:57:48.166736+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:57:48.166908+00:00", "trade", 13.93, 180.0]
["2026-08-31T19:57:48.253350+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.253450+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.457611+00:00", "trade", 13.9527, 54.0]
["2026-08-31T19:57:48.838326+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.838411+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.858159+00:00", "trade", 13.935, 155.0]
["2026-08-31T19:57:48.858811+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:48.869220+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:48.873967+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:49.007781+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.007851+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.016989+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:49.019659+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.021518+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.129155+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.129301+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.317791+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.318432+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.322026+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.322101+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.323219+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.346124+00:00", "trade", 13.93, 52.0]
["2026-08-31T19:57:49.346820+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.347562+00:00", "trade", 13.94, 362.0]
["2026-08-31T19:57:49.347872+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.348557+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:57:49.353310+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.353616+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.417980+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.425924+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.426009+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.656394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.656489+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.778686+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:49.781989+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.782079+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.782094+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.784069+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:49.989693+00:00", "trade", 13.9301, 2400.0]
["2026-08-31T19:57:49.990102+00:00", "trade", 13.9301, 600.0]
["2026-08-31T19:57:49.990941+00:00", "trade", 13.9346, 63.0]
["2026-08-31T19:57:50.105546+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.106931+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:50.111788+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:50.113189+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:57:50.187482+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.197925+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:50.286267+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.303554+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.303644+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.598689+00:00", "trade", 13.9348, 6.0]
["2026-08-31T19:57:50.599714+00:00", "trade", 13.935, 27.0]
["2026-08-31T19:57:50.617643+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.617733+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.707579+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:50.721576+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.721677+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.736790+00:00", "trade", 13.935, 23.0]
["2026-08-31T19:57:50.803577+00:00", "trade", 13.935, 25.0]
["2026-08-31T19:57:50.880594+00:00", "trade", 13.94, 179.0]
["2026-08-31T19:57:50.888249+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:50.888334+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.096566+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.096657+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.154996+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:51.190926+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:57:51.201041+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.201126+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.204813+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.238893+00:00", "trade", 13.9352, 100.0]
["2026-08-31T19:57:51.245582+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.410510+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:51.410666+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.412250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.428027+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.430619+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.430719+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.439995+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:51.441028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.441084+00:00", "trade", 13.94, 2200.0]
["2026-08-31T19:57:51.443580+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.535268+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.535364+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.541244+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:57:51.588920+00:00", "trade", 13.9421, 100.0]
["2026-08-31T19:57:51.589122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.661462+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.662232+00:00", "trade", 13.935, 12.0]
["2026-08-31T19:57:51.662283+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:57:51.663104+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.666168+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.666366+00:00", "trade", 13.935, 11.0]
["2026-08-31T19:57:51.670577+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.671821+00:00", "trade", 13.9375, 50.0]
["2026-08-31T19:57:51.674011+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:51.682119+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.682209+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.688680+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.786859+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.786954+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.799154+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:51.799304+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.799409+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.800121+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:51.890049+00:00", "trade", 13.935, 110.0]
["2026-08-31T19:57:52.019424+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.019524+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.189465+00:00", "trade", 13.9532, 100.0]
["2026-08-31T19:57:52.199792+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:52.207037+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.207132+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.310584+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.314934+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:52.314936+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:52.315060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.316658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.316764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.325640+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.332642+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.332707+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.345908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.352430+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:52.425015+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:52.426230+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.439487+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.439582+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.593650+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.606781+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.606876+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.620688+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:52.694415+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.711797+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.711872+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.750881+00:00", "trade", 13.9449, 20.0]
["2026-08-31T19:57:52.894072+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.894453+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:57:52.895256+00:00", "trade", 13.935, 106.0]
["2026-08-31T19:57:52.899595+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.899680+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:52.996576+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:53.076868+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:53.077008+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.077114+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.111520+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:57:53.112573+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.129824+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.130060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.196539+00:00", "trade", 13.9532, 100.0]
["2026-08-31T19:57:53.240208+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.240293+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.253582+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:53.260279+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:57:53.291646+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.291779+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:53.291779+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:53.293485+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.294016+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.309152+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.345313+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:53.483749+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.483829+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.531047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.531152+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.531548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.531618+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.575458+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.588094+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.588183+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.602718+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.609219+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.693034+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.693124+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.740322+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.839483+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:53.839553+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.028201+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:54.076479+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.076504+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.076514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.110228+00:00", "trade", 13.9421, 1000.0]
["2026-08-31T19:57:54.131074+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.137595+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.160855+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.212018+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:57:54.237233+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.237323+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.302769+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.312891+00:00", "trade", 13.9449, 38.0]
["2026-08-31T19:57:54.346584+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.346664+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.346734+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.347395+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:57:54.347395+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:54.442047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.442548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.444412+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.448039+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:57:54.467578+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.467658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.560194+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.742108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.803264+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.803790+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.804369+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:54.823011+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.823091+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:54.933764+00:00", "trade", 13.9526, 100.0]
["2026-08-31T19:57:54.943589+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.025228+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:55.025364+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.025464+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.025820+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.032471+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.032546+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.088574+00:00", "trade", 13.9449, 100.0]
["2026-08-31T19:57:55.251900+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.262831+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.262906+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.289625+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:55.290151+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:55.290410+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:57:55.290575+00:00", "trade", 13.935, 109.0]
["2026-08-31T19:57:55.290587+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:57:55.290614+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:57:55.290647+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:57:55.290651+00:00", "trade", 13.935, 180.0]
["2026-08-31T19:57:55.293447+00:00", "trade", 13.94, 419.0]
["2026-08-31T19:57:55.294695+00:00", "trade", 13.9372, 50.0]
["2026-08-31T19:57:55.342767+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.388270+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.388356+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.543229+00:00", "trade", 13.9399, 10.0]
["2026-08-31T19:57:55.576670+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.576760+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.681517+00:00", "trade", 13.935, 407.0]
["2026-08-31T19:57:55.681570+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.681655+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.681956+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.693988+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:55.694054+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:55.699423+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.780781+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:57:55.786205+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.786242+00:00", "trade", 13.935, 42.0]
["2026-08-31T19:57:55.786295+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.806784+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.806864+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.822777+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.842108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.993355+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.993445+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.997895+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.997905+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:55.997975+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.057697+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:56.059787+00:00", "trade", 13.935, 1328.0]
["2026-08-31T19:57:56.129610+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.129745+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.247085+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.247185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.383104+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:57:56.383245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.393695+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.393790+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.400301+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.447091+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:57:56.448020+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.448140+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.455186+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:56.666496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.666566+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.666602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.669071+00:00", "trade", 13.935, 320.0]
["2026-08-31T19:57:56.670706+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.719583+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:56.803268+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.803368+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.803498+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.813006+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.813071+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.921906+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.922068+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:56.922077+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:56.922134+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:56.922146+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:57:56.922153+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:56.922164+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:56.922357+00:00", "trade", 13.935, 70.0]
["2026-08-31T19:57:56.938375+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:56.938465+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.189028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.189104+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.215391+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.215537+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.215632+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.216384+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:57.548563+00:00", "trade", 13.9525, 19.0]
["2026-08-31T19:57:57.632959+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:57.736487+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:57.737738+00:00", "trade", 13.936, 50.0]
["2026-08-31T19:57:57.751160+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.751235+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.760823+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:57.879199+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:57:58.023350+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.023435+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.058255+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:58.101974+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:58.109098+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:57:58.129528+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.129614+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.282233+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.360468+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:57:58.360510+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.373125+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.378543+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.378603+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.378628+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.385027+00:00", "trade", 13.9301, 1.0]
["2026-08-31T19:57:58.483273+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.483358+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.576052+00:00", "trade", 13.9369, 350.0]
["2026-08-31T19:57:58.586940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.587010+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.680764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.721020+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.882120+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.882220+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.887250+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:58.888859+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:58.900764+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.900980+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:58.901065+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.001700+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.001791+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.001866+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.002176+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.002196+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.002227+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.003769+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:57:59.022650+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.035666+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.059949+00:00", "trade", 13.932, 1.0]
["2026-08-31T19:57:59.081914+00:00", "trade", 13.935, 273.0]
["2026-08-31T19:57:59.081914+00:00", "trade", 13.935, 106.0]
["2026-08-31T19:57:59.083234+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:59.096311+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.142872+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:59.327137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.327237+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.340128+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.340218+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.343340+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:57:59.387133+00:00", "trade", 13.935, 20.0]
["2026-08-31T19:57:59.389671+00:00", "trade", 13.935, 80.0]
["2026-08-31T19:57:59.405489+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:59.405795+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.405931+00:00", "trade", 13.935, 2500.0]
["2026-08-31T19:57:59.406406+00:00", "trade", 13.935, 2500.0]
["2026-08-31T19:57:59.407663+00:00", "trade", 13.9352, 70.0]
["2026-08-31T19:57:59.413518+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:57:59.435145+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.444943+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.445029+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.456858+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:59.547253+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.547343+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.740318+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.757931+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.757991+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.758011+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.779778+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.858292+00:00", "trade", 13.9347, 1.0]
["2026-08-31T19:57:59.865335+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:57:59.883691+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.883786+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.931745+00:00", "trade", 13.9387, 112.0]
["2026-08-31T19:57:59.937453+00:00", "trade", 13.935, 27.0]
["2026-08-31T19:57:59.938608+00:00", "trade", 13.93, 10.0]
["2026-08-31T19:57:59.939293+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:57:59.988496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.988596+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.989243+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:57:59.989989+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.011366+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.019179+00:00", "trade", 13.935, 70.0]
["2026-08-31T19:58:00.030808+00:00", "trade", 13.9387, 2300.0]
["2026-08-31T19:58:00.046549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.046559+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:58:00.046850+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.048519+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.048554+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.050466+00:00", "trade", 13.935, 209.0]
["2026-08-31T19:58:00.051870+00:00", "trade", 13.931, 1115.0]
["2026-08-31T19:58:00.053230+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.063725+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.111554+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.112602+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.130019+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.130124+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.147640+00:00", "trade", 13.935, 62.0]
["2026-08-31T19:58:00.155885+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.157241+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:58:00.170225+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.205720+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:58:00.207028+00:00", "trade", 13.9349, 59.0]
["2026-08-31T19:58:00.208020+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.209969+00:00", "trade", 13.935, 30.0]
["2026-08-31T19:58:00.226003+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.228223+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.238808+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.238898+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.252855+00:00", "trade", 13.93, 40.0]
["2026-08-31T19:58:00.254454+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:58:00.260851+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.271337+00:00", "trade", 13.935, 42.0]
["2026-08-31T19:58:00.275875+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:00.298046+00:00", "trade", 13.935, 108.0]
["2026-08-31T19:58:00.363396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.363496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.501926+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.501936+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.515267+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:00.515267+00:00", "trade", 13.94, 273.0]
["2026-08-31T19:58:00.515414+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.515474+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.516536+00:00", "trade", 13.9359, 51.0]
["2026-08-31T19:58:00.517007+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.517017+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.518521+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.529653+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.530996+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.531071+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.548222+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.548357+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.596740+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:00.597077+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:00.654310+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.656405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.656480+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.686873+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.686973+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.687088+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.687149+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.803610+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:00.811576+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:00.811716+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.811816+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.823810+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.823905+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:00.829744+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.021345+00:00", "trade", 13.935, 13.0]
["2026-08-31T19:58:01.022554+00:00", "trade", 13.93, 7.0]
["2026-08-31T19:58:01.022719+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:58:01.037926+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.102049+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:01.130336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.130427+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.162694+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.228663+00:00", "trade", 13.9529, 100.0]
["2026-08-31T19:58:01.283662+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.343459+00:00", "trade", 13.9523, 150.0]
["2026-08-31T19:58:01.413863+00:00", "trade", 13.9523, 100.0]
["2026-08-31T19:58:01.626107+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:01.649454+00:00", "trade", 13.935, 89.0]
["2026-08-31T19:58:01.675286+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:01.675659+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:01.675909+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.677496+00:00", "trade", 13.9301, 86.0]
["2026-08-31T19:58:01.681873+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.682290+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:01.799987+00:00", "trade", 13.935, 33.0]
["2026-08-31T19:58:01.805393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.805488+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.885785+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:01.913526+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.993246+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:01.993321+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.013980+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.014035+00:00", "trade", 13.935, 75.0]
["2026-08-31T19:58:02.014076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.097660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.097761+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.113137+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.122650+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.205533+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.205648+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.206660+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.213146+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.213226+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.213306+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.222704+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.222769+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.250700+00:00", "trade", 13.938571, 5.0]
["2026-08-31T19:58:02.302153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.340410+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.340440+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:58:02.341926+00:00", "trade", 13.935, 156.0]
["2026-08-31T19:58:02.343003+00:00", "trade", 13.935, 45.0]
["2026-08-31T19:58:02.344672+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:58:02.345296+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.345381+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.345477+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.346181+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:58:02.346467+00:00", "trade", 13.935, 28.0]
["2026-08-31T19:58:02.348033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.348108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.434800+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:58:02.492015+00:00", "trade", 13.9439, 100.0]
["2026-08-31T19:58:02.493971+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.498741+00:00", "trade", 13.935, 158.0]
["2026-08-31T19:58:02.514390+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.514475+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.520919+00:00", "trade", 13.9387, 1000.0]
["2026-08-31T19:58:02.522153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.522269+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.522519+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.523908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.557387+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.572153+00:00", "trade", 13.935, 234.0]
["2026-08-31T19:58:02.624195+00:00", "trade", 13.9523, 47.0]
["2026-08-31T19:58:02.656499+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.660043+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.667124+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.887951+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.888047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.888157+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.895734+00:00", "trade", 13.94, 16.0]
["2026-08-31T19:58:02.963889+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:02.963968+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.964068+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.974483+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.974588+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:02.988220+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.004845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.016263+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.017242+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.017355+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.017375+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.018424+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:03.022312+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.022412+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.022528+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.055160+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:03.058350+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.078852+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.078922+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.109397+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.110642+00:00", "trade", 13.9375, 50.0]
["2026-08-31T19:58:03.111872+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.125724+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.129585+00:00", "trade", 13.935, 77.0]
["2026-08-31T19:58:03.272927+00:00", "trade", 13.935, 50.0]
["2026-08-31T19:58:03.288694+00:00", "trade", 13.9529, 100.0]
["2026-08-31T19:58:03.385901+00:00", "trade", 13.935, 96.0]
["2026-08-31T19:58:03.393177+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.393257+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.415245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.419178+00:00", "trade", 13.935, 150.0]
["2026-08-31T19:58:03.525423+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.525513+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.525618+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.548803+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:03.664440+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.664520+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.839658+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.839763+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.839879+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.846802+00:00", "trade", 13.935, 6.0]
["2026-08-31T19:58:03.846808+00:00", "trade", 13.94, 198.0]
["2026-08-31T19:58:03.846810+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.846811+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:03.846815+00:00", "trade", 13.94, 198.0]
["2026-08-31T19:58:03.846820+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:03.846859+00:00", "trade", 13.935, 85.0]
["2026-08-31T19:58:03.846862+00:00", "trade", 13.935, 115.0]
["2026-08-31T19:58:03.846862+00:00", "trade", 13.935, 641.0]
["2026-08-31T19:58:03.846868+00:00", "trade", 13.94, 112.0]
["2026-08-31T19:58:03.846871+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:03.846874+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:03.846877+00:00", "trade", 13.94, 480.0]
["2026-08-31T19:58:03.846886+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:03.846889+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:03.846892+00:00", "trade", 13.94, 780.0]
["2026-08-31T19:58:03.846910+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.846925+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.847000+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.847007+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:03.847007+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:03.847007+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:58:03.847176+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.847411+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.847557+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.848244+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.848454+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.848464+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.851912+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.854861+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:03.854939+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.855631+00:00", "trade", 13.9385, 51.0]
["2026-08-31T19:58:03.872622+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.872627+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.872632+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.872637+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.881959+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.884550+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.943591+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.943631+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.943636+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.943686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.956467+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:03.972301+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:04.086823+00:00", "trade", 13.9399, 2000.0]
["2026-08-31T19:58:04.262407+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.402732+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.589169+00:00", "trade", 13.9423, 162.0]
["2026-08-31T19:58:04.594014+00:00", "trade", 13.935, 42.0]
["2026-08-31T19:58:04.594465+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:58:04.594465+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:04.594561+00:00", "trade", 13.935, 16.0]
["2026-08-31T19:58:04.594955+00:00", "trade", 13.935, 205.0]
["2026-08-31T19:58:04.608454+00:00", "trade", 13.9301, 88.0]
["2026-08-31T19:58:04.620898+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.722064+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.836708+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.836803+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.939413+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.942270+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.942345+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.943728+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:04.949333+00:00", "trade", 13.9423, 1800.0]
["2026-08-31T19:58:05.130314+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.265649+00:00", "trade", 13.935, 25.0]
["2026-08-31T19:58:05.300705+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.482108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.582067+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.613357+00:00", "trade", 13.9522, 400.0]
["2026-08-31T19:58:05.680968+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.681028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.691648+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.691759+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.754192+00:00", "trade", 13.935, 450.0]
["2026-08-31T19:58:05.754619+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:05.754739+00:00", "trade", 13.935, 16.0]
["2026-08-31T19:58:05.754935+00:00", "trade", 13.935, 548.0]
["2026-08-31T19:58:05.755440+00:00", "trade", 13.9388, 52.0]
["2026-08-31T19:58:05.755455+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:05.759963+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:58:05.759966+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:05.759969+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:05.759969+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:58:05.759972+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:58:05.759972+00:00", "trade", 13.935, 317.0]
["2026-08-31T19:58:05.765998+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:05.774982+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.796028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.811533+00:00", "trade", 13.9301, 68.0]
["2026-08-31T19:58:05.842293+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.842393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.861885+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:05.969464+00:00", "trade", 13.9419, 100.0]
["2026-08-31T19:58:06.100940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.110228+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.110308+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.229527+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.229623+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.376343+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.379245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.379691+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.380768+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.381866+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.381966+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.382718+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.389118+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.521379+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.521489+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.521504+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.528426+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.528521+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.552880+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:06.553045+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.553897+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.555902+00:00", "trade", 13.9521, 23.0]
["2026-08-31T19:58:06.588527+00:00", "trade", 13.9368, 200.0]
["2026-08-31T19:58:06.615804+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.615826+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:06.616772+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.622090+00:00", "trade", 13.935, 245.0]
["2026-08-31T19:58:06.623683+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.623728+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.633411+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.683701+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.683782+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.684083+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.684193+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.685576+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.687830+00:00", "trade", 13.9417, 200.0]
["2026-08-31T19:58:06.692548+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.692743+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.949719+00:00", "trade", 13.93, 229.0]
["2026-08-31T19:58:06.950353+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.968496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:06.968592+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.009508+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:07.073110+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:07.130212+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.130313+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.163076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.163181+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.163286+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.166696+00:00", "trade", 13.9521, 84.0]
["2026-08-31T19:58:07.251833+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.251923+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.252230+00:00", "trade", 13.935, 41.0]
["2026-08-31T19:58:07.265450+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.290695+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.308482+00:00", "trade", 13.9424, 100.0]
["2026-08-31T19:58:07.316297+00:00", "trade", 13.9424, 34.0]
["2026-08-31T19:58:07.442689+00:00", "trade", 13.935, 600.0]
["2026-08-31T19:58:07.443946+00:00", "trade", 13.9356, 50.0]
["2026-08-31T19:58:07.449635+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.449725+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.456235+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.456351+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.514311+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:07.553337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.553412+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.560429+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.568491+00:00", "trade", 13.9301, 93.0]
["2026-08-31T19:58:07.602986+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.602999+00:00", "trade", 13.94, 22.0]
["2026-08-31T19:58:07.603044+00:00", "trade", 13.94, 587.0]
["2026-08-31T19:58:07.603111+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.604139+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.604144+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.604415+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:07.605742+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.647565+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:07.654629+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.654744+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.658228+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.658308+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.663028+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:07.686280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.735691+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:58:07.735841+00:00", "trade", 13.935, 11.0]
["2026-08-31T19:58:07.736515+00:00", "trade", 13.93, 69.0]
["2026-08-31T19:58:07.762782+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.762882+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.762887+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.890311+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:07.890788+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.890868+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.950315+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:07.980902+00:00", "trade", 13.9301, 20.0]
["2026-08-31T19:58:08.042410+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.060210+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:58:08.101150+00:00", "trade", 13.94, 740.0]
["2026-08-31T19:58:08.101165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.101415+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.101461+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.102403+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.103581+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.105019+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.105756+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.107687+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.107772+00:00", "trade", 13.935, 379.0]
["2026-08-31T19:58:08.109368+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.110141+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.111591+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.119188+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.120185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.120280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.121333+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.139948+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.140028+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.221908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.382972+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.383033+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.383108+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.383208+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.390215+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.390290+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.441499+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:08.530029+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.536263+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.536339+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.570435+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.693290+00:00", "trade", 13.9368, 100.0]
["2026-08-31T19:58:08.735012+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:08.739378+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.782386+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.786526+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.786621+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.805847+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.806910+00:00", "trade", 13.94, 440.0]
["2026-08-31T19:58:08.807398+00:00", "trade", 13.94, 460.0]
["2026-08-31T19:58:08.807401+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.808213+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.808218+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.808648+00:00", "trade", 13.9386, 52.0]
["2026-08-31T19:58:08.813830+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:08.828706+00:00", "trade", 13.9415, 100.0]
["2026-08-31T19:58:08.880746+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.881200+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:08.893226+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.922491+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.922571+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:08.987135+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.078807+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:58:09.080052+00:00", "trade", 13.935, 24.0]
["2026-08-31T19:58:09.081661+00:00", "trade", 13.93, 9.0]
["2026-08-31T19:58:09.086707+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:09.130682+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.131384+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.134428+00:00", "trade", 13.935, 87.0]
["2026-08-31T19:58:09.162939+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.163025+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.169004+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.169109+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.169209+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.176041+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.181198+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.201112+00:00", "trade", 13.9359, 415.0]
["2026-08-31T19:58:09.203050+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.237562+00:00", "trade", 13.94, 50000.0]
["2026-08-31T19:58:09.238113+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:09.238199+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.238807+00:00", "trade", 13.9399, 561.0]
["2026-08-31T19:58:09.242429+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.242529+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.262733+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.269343+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.269449+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.357110+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:09.368279+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.373737+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.373823+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.505583+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:09.507151+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.519761+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.519856+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.568307+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.686980+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.687086+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.732354+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:58:09.938215+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.938320+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:09.980392+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:10.043221+00:00", "trade", 13.9515, 128.0]
["2026-08-31T19:58:10.126584+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.126685+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.244531+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.251429+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:58:10.251939+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.252019+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.252325+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.252581+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:10.252722+00:00", "trade", 13.935, 36.0]
["2026-08-31T19:58:10.268197+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.268206+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:58:10.268208+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.273099+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.289317+00:00", "trade", 13.9423, 600.0]
["2026-08-31T19:58:10.356799+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.356904+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.369981+00:00", "trade", 13.9413, 100.0]
["2026-08-31T19:58:10.542076+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.543369+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.543449+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.610880+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.613692+00:00", "trade", 13.938, 100.0]
["2026-08-31T19:58:10.632893+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.648340+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.648440+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.673184+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.690250+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.693075+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:10.871457+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.878890+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.902577+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.927672+00:00", "trade", 13.94, 6779.0]
["2026-08-31T19:58:10.928198+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.928922+00:00", "trade", 13.9397, 82.0]
["2026-08-31T19:58:10.933977+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:10.941961+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.001092+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.003197+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:11.004771+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.004871+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.011890+00:00", "trade", 13.935, 31.0]
["2026-08-31T19:58:11.014223+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.016880+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.025430+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.025495+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.025530+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.035855+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.048024+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.048029+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.048043+00:00", "trade", 13.94, 60.0]
["2026-08-31T19:58:11.048375+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.066648+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.066708+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.077299+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.097177+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:11.099453+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:11.130130+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.130165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.130275+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.160713+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.229180+00:00", "trade", 13.9374, 100.0]
["2026-08-31T19:58:11.238094+00:00", "trade", 13.935, 354.0]
["2026-08-31T19:58:11.238338+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.238400+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:11.238468+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.238590+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:11.255940+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.256025+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.282193+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.304521+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.304686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.330363+00:00", "trade", 13.9397, 43.0]
["2026-08-31T19:58:11.331355+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.331439+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:11.331929+00:00", "trade", 13.935, 193.0]
["2026-08-31T19:58:11.358274+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.360545+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.360635+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.361171+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.361868+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.362489+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.402094+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.402765+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.406141+00:00", "trade", 13.9346, 133.0]
["2026-08-31T19:58:11.552235+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:11.631351+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.631471+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.722559+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.736402+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.736497+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.782522+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:11.788391+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.008251+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.008311+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.008346+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.019467+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:12.045439+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.045510+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.071727+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.075025+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.082628+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.113021+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.113106+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.162248+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.162339+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.162374+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.176322+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.193107+00:00", "trade", 13.9395, 4000.0]
["2026-08-31T19:58:12.193623+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.193633+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.194355+00:00", "trade", 13.9385, 61.0]
["2026-08-31T19:58:12.201368+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:12.215841+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.217580+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.217651+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.217701+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.239027+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.239122+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.239212+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.239262+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.308637+00:00", "trade", 13.9423, 100.0]
["2026-08-31T19:58:12.368344+00:00", "trade", 13.9405, 100.0]
["2026-08-31T19:58:12.593708+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:12.593848+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.593919+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.594607+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:58:12.595317+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:12.597882+00:00", "trade", 13.935, 127.0]
["2026-08-31T19:58:12.613160+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.613245+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.653386+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.739165+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.739276+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.739882+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.740634+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.882337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.882452+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.882553+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.885284+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:12.885364+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.006669+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.009982+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.010623+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.010694+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.010698+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.011440+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.029289+00:00", "trade", 13.9405, 100.0]
["2026-08-31T19:58:13.138098+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.139686+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.139923+00:00", "trade", 13.935, 74.0]
["2026-08-31T19:58:13.139929+00:00", "trade", 13.93, 74.0]
["2026-08-31T19:58:13.142714+00:00", "trade", 13.935, 7.0]
["2026-08-31T19:58:13.143084+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:13.173429+00:00", "trade", 13.935, 141.0]
["2026-08-31T19:58:13.173654+00:00", "trade", 13.935, 78.0]
["2026-08-31T19:58:13.173850+00:00", "trade", 13.935, 27.0]
["2026-08-31T19:58:13.173898+00:00", "trade", 13.935, 14.0]
["2026-08-31T19:58:13.173968+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.174027+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:13.174058+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.174205+00:00", "trade", 13.935, 4.0]
["2026-08-31T19:58:13.174269+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.174749+00:00", "trade", 13.94, 397.0]
["2026-08-31T19:58:13.174840+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.174845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.176083+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.176514+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.177261+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.177336+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.205025+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:13.205032+00:00", "trade", 13.94, 740.0]
["2026-08-31T19:58:13.205088+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.205248+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.210846+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.210916+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.231130+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.262780+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.274648+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:13.282031+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.282111+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.282131+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.344120+00:00", "trade", 13.94, 740.0]
["2026-08-31T19:58:13.344124+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.344285+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.345257+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.345773+00:00", "trade", 13.94, 440.0]
["2026-08-31T19:58:13.347746+00:00", "trade", 13.935, 40.0]
["2026-08-31T19:58:13.352567+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:13.516398+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:58:13.535281+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.535396+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.654977+00:00", "trade", 13.935, 247.0]
["2026-08-31T19:58:13.656006+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:58:13.660996+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.661081+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.666483+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:13.699625+00:00", "trade", 13.935, 279.0]
["2026-08-31T19:58:13.741047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.743689+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:13.743743+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.744937+00:00", "trade", 13.9378, 51.0]
["2026-08-31T19:58:13.745846+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:13.745914+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.788731+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.788791+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.788856+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.789087+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.797193+00:00", "trade", 13.935, 64.0]
["2026-08-31T19:58:13.842474+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.842529+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.843416+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.935185+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:13.935276+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.013282+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.061331+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.061422+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.061482+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.061572+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.202654+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.382127+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.395278+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.395359+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.504710+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.505060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.519635+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.519730+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.589031+00:00", "trade", 13.935, 53.0]
["2026-08-31T19:58:14.589101+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.602127+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.605190+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.624431+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.624526+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.674129+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.687922+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.747895+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.747990+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.748075+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.753091+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:14.837539+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.848806+00:00", "trade", 13.935, 11.0]
["2026-08-31T19:58:14.854840+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.854921+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:14.948683+00:00", "trade", 13.9376, 100.0]
["2026-08-31T19:58:15.004912+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:15.122830+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.122930+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.129772+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.137447+00:00", "trade", 13.9301, 58.0]
["2026-08-31T19:58:15.147078+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.147158+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.150090+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.335402+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.335463+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.335493+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.335578+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.586376+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.586462+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.622768+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.622828+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.622878+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.642380+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.681985+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.681995+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.682060+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.690901+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.690986+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.743282+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:15.790441+00:00", "trade", 13.9402, 3.0]
["2026-08-31T19:58:15.799185+00:00", "trade", 13.9402, 20.0]
["2026-08-31T19:58:15.799801+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.808297+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:15.816280+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.816385+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.879556+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.879656+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.897469+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:15.901384+00:00", "trade", 13.935, 60.0]
["2026-08-31T19:58:16.004850+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.004945+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.004955+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.017175+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.018067+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.018129+00:00", "trade", 13.935, 3200.0]
["2026-08-31T19:58:16.018180+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:58:16.018208+00:00", "trade", 13.935, 2189.0]
["2026-08-31T19:58:16.018211+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:16.018211+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:16.018646+00:00", "trade", 13.935, 108.0]
["2026-08-31T19:58:16.018734+00:00", "trade", 13.935, 661.0]
["2026-08-31T19:58:16.019461+00:00", "trade", 13.935, 69.0]
["2026-08-31T19:58:16.022908+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.026152+00:00", "trade", 13.935, 2400.0]
["2026-08-31T19:58:16.034145+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.071524+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:16.078421+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.130896+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.131062+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.377415+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.380487+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.380582+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.395277+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.442455+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.527909+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.548047+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.548142+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.548147+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.548197+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.554321+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:16.628809+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:58:16.628870+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.673907+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.674002+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.737070+00:00", "trade", 13.935, 9.0]
["2026-08-31T19:58:16.737467+00:00", "trade", 13.935, 15.0]
["2026-08-31T19:58:16.777725+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.777820+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.858903+00:00", "trade", 13.9376, 300.0]
["2026-08-31T19:58:16.882124+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.882179+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.882199+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:16.913495+00:00", "trade", 13.94, 114.0]
["2026-08-31T19:58:16.914121+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.045859+00:00", "trade", 13.94, 14.0]
["2026-08-31T19:58:17.089385+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:58:17.130688+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.130803+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.153547+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.181484+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.196500+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.213031+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.213034+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.213317+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.213464+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.278560+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.317869+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.317879+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:58:17.318777+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.329737+00:00", "trade", 13.935, 81.0]
["2026-08-31T19:58:17.385952+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.387571+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:17.388822+00:00", "trade", 13.9361, 55.0]
["2026-08-31T19:58:17.394039+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:17.398376+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.552950+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:17.553046+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.555797+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.557377+00:00", "trade", 13.935, 11.0]
["2026-08-31T19:58:17.558012+00:00", "trade", 13.935, 39.0]
["2026-08-31T19:58:17.558213+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.620693+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:58:17.626753+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:17.677538+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.738157+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.738208+00:00", "trade", 13.935, 41.0]
["2026-08-31T19:58:17.738532+00:00", "trade", 13.935, 91.0]
["2026-08-31T19:58:17.738908+00:00", "trade", 13.935, 37.0]
["2026-08-31T19:58:17.739146+00:00", "trade", 13.935, 10.0]
["2026-08-31T19:58:17.739405+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.739522+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:58:17.740915+00:00", "trade", 13.935, 50.0]
["2026-08-31T19:58:17.741266+00:00", "trade", 13.935, 5.0]
["2026-08-31T19:58:17.741636+00:00", "trade", 13.935, 42.0]
["2026-08-31T19:58:17.744129+00:00", "trade", 13.935, 11.0]
["2026-08-31T19:58:17.744884+00:00", "trade", 13.935, 75.0]
["2026-08-31T19:58:17.749715+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.749820+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.749845+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.752141+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.752170+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:17.794036+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.797559+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.797566+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:17.797634+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.797705+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.859247+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.859337+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.859347+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.859397+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.934626+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.964690+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:58:17.965773+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:17.966187+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.966275+00:00", "trade", 13.935, 189.0]
["2026-08-31T19:58:17.998384+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:17.998394+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.013972+00:00", "trade", 13.951, 100.0]
["2026-08-31T19:58:18.130409+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.130639+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131186+00:00", "trade", 13.94, 27.0]
["2026-08-31T19:58:18.131222+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131228+00:00", "trade", 13.935, 200.0]
["2026-08-31T19:58:18.131228+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:18.131234+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131234+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131238+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131241+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131241+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131246+00:00", "trade", 13.935, 259.0]
["2026-08-31T19:58:18.131246+00:00", "trade", 13.94, 142.0]
["2026-08-31T19:58:18.131249+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131249+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 288.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 35.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131255+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131261+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131261+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.131265+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131265+00:00", "trade", 13.94, 14.0]
["2026-08-31T19:58:18.131267+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131271+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131271+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131274+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131274+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131279+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:18.131279+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131279+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:58:18.131282+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131285+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131285+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131288+00:00", "trade", 13.94, 137.0]
["2026-08-31T19:58:18.131288+00:00", "trade", 13.94, 1800.0]
["2026-08-31T19:58:18.131438+00:00", "trade", 13.935, 106.0]
["2026-08-31T19:58:18.131441+00:00", "trade", 13.94, 144.0]
["2026-08-31T19:58:18.131446+00:00", "trade", 13.935, 280.0]
["2026-08-31T19:58:18.131446+00:00", "trade", 13.935, 1000.0]
["2026-08-31T19:58:18.131451+00:00", "trade", 13.935, 798.0]
["2026-08-31T19:58:18.131451+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:58:18.131451+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:18.131451+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:18.131457+00:00", "trade", 13.94, 1900.0]
["2026-08-31T19:58:18.131457+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131457+00:00", "trade", 13.94, 230.0]
["2026-08-31T19:58:18.131460+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:58:18.131463+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131466+00:00", "trade", 13.94, 580.0]
["2026-08-31T19:58:18.131469+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131469+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131472+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131472+00:00", "trade", 13.94, 55.0]
["2026-08-31T19:58:18.131476+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131476+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131476+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131480+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131480+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:58:18.131496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131496+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131501+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131527+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131527+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131532+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131542+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131542+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131542+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131546+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131587+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131652+00:00", "trade", 13.935, 892.0]
["2026-08-31T19:58:18.131652+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:58:18.131658+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131658+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131661+00:00", "trade", 13.94, 3300.0]
["2026-08-31T19:58:18.131661+00:00", "trade", 13.94, 1758.0]
["2026-08-31T19:58:18.131667+00:00", "trade", 13.94, 3500.0]
["2026-08-31T19:58:18.131667+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131670+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131670+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131673+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:58:18.131677+00:00", "trade", 13.94, 13.0]
["2026-08-31T19:58:18.131677+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131682+00:00", "trade", 13.94, 5300.0]
["2026-08-31T19:58:18.131682+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.131682+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131685+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:58:18.131688+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:58:18.131688+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131688+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131691+00:00", "trade", 13.94, 152.0]
["2026-08-31T19:58:18.131694+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:58:18.131694+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:58:18.131698+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:58:18.131698+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131703+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131703+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131703+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131707+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131707+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.131707+00:00", "trade", 13.94, 3700.0]
["2026-08-31T19:58:18.131709+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131712+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131712+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:58:18.131716+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131716+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.131719+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:58:18.131719+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131721+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131721+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131725+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131725+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:58:18.131728+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131730+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131730+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131733+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131736+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:18.131736+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:58:18.131739+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131743+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131743+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:58:18.131745+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131745+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:58:18.131747+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131752+00:00", "trade", 13.94, 1000.0]
["2026-08-31T19:58:18.131752+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:58:18.131758+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131758+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131758+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:58:18.131758+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:58:18.131763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131763+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131763+00:00", "trade", 13.94, 8800.0]
["2026-08-31T19:58:18.131770+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131770+00:00", "trade", 13.94, 38.0]
["2026-08-31T19:58:18.131770+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131770+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131775+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:58:18.131775+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131775+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131778+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:58:18.131778+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131781+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:58:18.131785+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131785+00:00", "trade", 13.94, 79.0]
["2026-08-31T19:58:18.131787+00:00", "trade", 13.94, 54.0]
["2026-08-31T19:58:18.131791+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131791+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131794+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131794+00:00", "trade", 13.94, 3700.0]
["2026-08-31T19:58:18.131794+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131796+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:58:18.131800+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131800+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131800+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:18.131800+00:00", "trade", 13.94, 47.0]
["2026-08-31T19:58:18.131802+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131809+00:00", "trade", 13.94, 36.0]
["2026-08-31T19:58:18.131809+00:00", "trade", 13.94, 33.0]
["2026-08-31T19:58:18.131809+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131809+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131809+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131812+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131812+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131818+00:00", "trade", 13.94, 791.0]
["2026-08-31T19:58:18.131818+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131818+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:58:18.131820+00:00", "trade", 13.94, 52.0]
["2026-08-31T19:58:18.131820+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131823+00:00", "trade", 13.94, 132.0]
["2026-08-31T19:58:18.131823+00:00", "trade", 13.94, 425.0]
["2026-08-31T19:58:18.131823+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131823+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131845+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131845+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131854+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.131854+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131860+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.131860+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131872+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.131872+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.131890+00:00", "trade", 13.94, 41.0]
["2026-08-31T19:58:18.131892+00:00", "trade", 13.94, 39.0]
["2026-08-31T19:58:18.131941+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:58:18.131962+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.131998+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.132008+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132019+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.132043+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132083+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132123+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132124+00:00", "trade", 13.94, 1200.0]
["2026-08-31T19:58:18.132151+00:00", "trade", 13.94, 359.0]
["2026-08-31T19:58:18.132153+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132168+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132178+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132223+00:00", "trade", 13.94, 1235.0]
["2026-08-31T19:58:18.132292+00:00", "trade", 13.94, 1265.0]
["2026-08-31T19:58:18.132331+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.132334+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.132340+00:00", "trade", 13.94, 112.0]
["2026-08-31T19:58:18.132384+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132389+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:58:18.132389+00:00", "trade", 13.94, 101.0]
["2026-08-31T19:58:18.132479+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.132521+00:00", "trade", 13.939, 55.0]
["2026-08-31T19:58:18.132534+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132539+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132544+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132544+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132545+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.132548+00:00", "trade", 13.94, 36.0]
["2026-08-31T19:58:18.132549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132549+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132564+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132569+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132579+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132581+00:00", "trade", 13.94, 82.0]
["2026-08-31T19:58:18.132608+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.132609+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132609+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:58:18.132634+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132654+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132686+00:00", "trade", 13.9397, 52.0]
["2026-08-31T19:58:18.132689+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132724+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132759+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132780+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132804+00:00", "trade", 13.9376, 50.0]
["2026-08-31T19:58:18.132830+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132830+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132835+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132850+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132850+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132858+00:00", "trade", 13.9394, 62.0]
["2026-08-31T19:58:18.132870+00:00", "trade", 13.94, 2500.0]
["2026-08-31T19:58:18.132895+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.132945+00:00", "trade", 13.94, 2712.0]
["2026-08-31T19:58:18.132999+00:00", "trade", 13.939, 55.0]
["2026-08-31T19:58:18.133005+00:00", "trade", 13.94, 406.0]
["2026-08-31T19:58:18.133050+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133053+00:00", "trade", 13.94, 64.0]
["2026-08-31T19:58:18.133059+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:58:18.133065+00:00", "trade", 13.94, 457.0]
["2026-08-31T19:58:18.133065+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133075+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133085+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133090+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133098+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:58:18.133104+00:00", "trade", 13.94, 101.0]
["2026-08-31T19:58:18.133155+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133165+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133175+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133189+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:58:18.133190+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133195+00:00", "trade", 13.94, 4003.0]
["2026-08-31T19:58:18.133226+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.133234+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.133261+00:00", "trade", 13.94, 52.0]
["2026-08-31T19:58:18.133271+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133411+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.133411+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133414+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:58:18.133417+00:00", "trade", 13.94, 58.0]
["2026-08-31T19:58:18.133421+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133481+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133483+00:00", "trade", 13.94, 50.0]
["2026-08-31T19:58:18.133513+00:00", "trade", 13.94, 92.0]
["2026-08-31T19:58:18.133513+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:58:18.133531+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133535+00:00", "trade", 13.94, 97.0]
["2026-08-31T19:58:18.133552+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133552+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133556+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133556+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133556+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133566+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133566+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133566+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133573+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.133591+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133596+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133627+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:58:18.133631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133680+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:58:18.133772+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133792+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133880+00:00", "trade", 13.94, 75.0]
["2026-08-31T19:58:18.133887+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133892+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.133902+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.134062+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.134193+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.134223+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.134283+00:00", "trade", 13.94, 486.0]
["2026-08-31T19:58:18.134408+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.134438+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.134448+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.134472+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.134473+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.134865+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.135010+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:58:18.135015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135025+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135055+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135071+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135075+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135110+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135265+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135295+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135320+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135326+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135326+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.135555+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:58:18.135957+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.136228+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.136849+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.136859+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.137015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.137107+00:00", "trade", 13.94, 24.0]
["2026-08-31T19:58:18.137137+00:00", "trade", 13.94, 354.0]
["2026-08-31T19:58:18.137360+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.137383+00:00", "trade", 13.945, 22.0]
["2026-08-31T19:58:18.137456+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.137516+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.138394+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.138394+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.138427+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.138427+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.138528+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.138965+00:00", "trade", 13.945, 16.0]
["2026-08-31T19:58:18.138969+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.139257+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:58:18.140122+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.140568+00:00", "trade", 13.945, 52.0]
["2026-08-31T19:58:18.140616+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:58:18.140643+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:58:18.140954+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.141158+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.141460+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.142944+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.143630+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.146477+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.150692+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.152672+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.152729+00:00", "trade", 13.945, 1748.0]
["2026-08-31T19:58:18.158426+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.168186+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:58:18.168815+00:00", "trade", 13.945, 18.0]
["2026-08-31T19:58:18.178293+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.178474+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:18.181790+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:58:18.181832+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.182242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.182618+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.203238+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:58:18.203824+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.220779+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.222920+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.223015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.238246+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.239168+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.288539+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:18.336907+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.336992+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.339458+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.425097+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.425192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.442829+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.468320+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.468395+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.642893+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:58:18.647724+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.662624+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.662686+00:00", "trade", 13.945, 440.0]
["2026-08-31T19:58:18.667546+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.680841+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:58:18.694713+00:00", "trade", 13.9401, 77.0]
["2026-08-31T19:58:18.707343+00:00", "trade", 13.9399, 2.0]
["2026-08-31T19:58:18.734813+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:58:18.783162+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.783272+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:18.790254+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.041423+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.139127+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.139142+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.139257+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.143111+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.278638+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:19.278668+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:58:19.278812+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:58:19.293168+00:00", "trade", 13.945, 2306.0]
["2026-08-31T19:58:19.369516+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.542504+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.643937+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.674539+00:00", "trade", 13.945, 5000.0]
["2026-08-31T19:58:19.722299+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.722308+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.851537+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:19.873339+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.016524+00:00", "trade", 13.9383, 300.0]
["2026-08-31T19:58:20.073982+00:00", "trade", 13.9498, 200.0]
["2026-08-31T19:58:20.083196+00:00", "trade", 13.945, 1326.0]
["2026-08-31T19:58:20.124894+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:20.128887+00:00", "trade", 13.9498, 100.0]
["2026-08-31T19:58:20.154450+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.269470+00:00", "trade", 13.9498, 100.0]
["2026-08-31T19:58:20.282045+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.310352+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.476078+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:58:20.476096+00:00", "trade", 13.945, 57.0]
["2026-08-31T19:58:20.477091+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:20.565508+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:58:20.577654+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:58:20.577687+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:20.577717+00:00", "trade", 13.945, 71.0]
["2026-08-31T19:58:20.577750+00:00", "trade", 13.945, 33.0]
["2026-08-31T19:58:20.579056+00:00", "trade", 13.95, 71.0]
["2026-08-31T19:58:20.579140+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:58:20.579874+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:20.580550+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:20.590609+00:00", "trade", 13.945, 39.0]
["2026-08-31T19:58:20.642184+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.682531+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.742514+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.842081+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.852498+00:00", "trade", 13.9502, 159.0]
["2026-08-31T19:58:20.916813+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:58:20.975776+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.979474+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:20.997242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.016493+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.041608+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.042354+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.067073+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.073895+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.074185+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.083432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.087347+00:00", "trade", 13.945, 140.0]
["2026-08-31T19:58:21.087347+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:58:21.141067+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:21.184527+00:00", "trade", 13.9401, 141.0]
["2026-08-31T19:58:21.185631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.186097+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:21.212305+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.250390+00:00", "trade", 13.945, 82.0]
["2026-08-31T19:58:21.383077+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:21.383079+00:00", "trade", 13.95, 90.0]
["2026-08-31T19:58:21.383629+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.390260+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:58:21.444930+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.451857+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.451871+00:00", "trade", 13.95, 462.0]
["2026-08-31T19:58:21.451902+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.451912+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.452669+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.453504+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:21.453507+00:00", "trade", 13.945, 223.0]
["2026-08-31T19:58:21.454333+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.502553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.507303+00:00", "trade", 13.95, 278.0]
["2026-08-31T19:58:21.507305+00:00", "trade", 13.95, 91.0]
["2026-08-31T19:58:21.507525+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.508208+00:00", "trade", 13.945, 61.0]
["2026-08-31T19:58:21.511308+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:58:21.511341+00:00", "trade", 13.945, 213.0]
["2026-08-31T19:58:21.518426+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:58:21.525508+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.822051+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.838199+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.966044+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:21.984006+00:00", "trade", 13.945, 22.0]
["2026-08-31T19:58:21.985657+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:58:21.994708+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.021464+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:22.024149+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:22.028524+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:22.169017+00:00", "trade", 13.9502, 43.0]
["2026-08-31T19:58:22.225281+00:00", "trade", 13.945, 42.0]
["2026-08-31T19:58:22.308426+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.382574+00:00", "trade", 13.945, 93.0]
["2026-08-31T19:58:22.382634+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.390321+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:58:22.409735+00:00", "trade", 13.945, 69.0]
["2026-08-31T19:58:22.630757+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:58:22.631897+00:00", "trade", 13.945, 17.0]
["2026-08-31T19:58:22.738142+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.762084+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.762460+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.776500+00:00", "trade", 13.9424, 100.0]
["2026-08-31T19:58:22.857933+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.857943+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.858073+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:22.858088+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:22.885868+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:22.886334+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:22.886791+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:58:22.887624+00:00", "trade", 13.945, 96.0]
["2026-08-31T19:58:22.915155+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:58:22.928221+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:23.001978+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.059809+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:58:23.262348+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.331101+00:00", "trade", 13.9385, 100.0]
["2026-08-31T19:58:23.394228+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.394244+00:00", "trade", 13.945, 204.0]
["2026-08-31T19:58:23.394244+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:23.410657+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.410662+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.414897+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.417564+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.417574+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.417584+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.441441+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.441566+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.442904+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.464665+00:00", "trade", 13.945, 60.0]
["2026-08-31T19:58:23.530366+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:23.530370+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.530370+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530373+00:00", "trade", 13.95, 3100.0]
["2026-08-31T19:58:23.530375+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:58:23.530375+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:23.530411+00:00", "trade", 13.95, 1571.0]
["2026-08-31T19:58:23.530420+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530420+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530420+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530423+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.530427+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:58:23.530427+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:58:23.530429+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530433+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.530439+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530439+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.530439+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530442+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530442+00:00", "trade", 13.95, 228.0]
["2026-08-31T19:58:23.530448+00:00", "trade", 13.95, 210.0]
["2026-08-31T19:58:23.530448+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:23.530448+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:58:23.530451+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530451+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.530454+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.530454+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530457+00:00", "trade", 13.95, 2500.0]
["2026-08-31T19:58:23.530457+00:00", "trade", 13.95, 63.0]
["2026-08-31T19:58:23.530460+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:23.530469+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:58:23.530472+00:00", "trade", 13.95, 1658.0]
["2026-08-31T19:58:23.530478+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530478+00:00", "trade", 13.95, 65.0]
["2026-08-31T19:58:23.530478+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.530484+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530484+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530486+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530490+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530490+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:58:23.530493+00:00", "trade", 13.95, 53.0]
["2026-08-31T19:58:23.530494+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530497+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:23.530497+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:58:23.530502+00:00", "trade", 13.95, 53.0]
["2026-08-31T19:58:23.530502+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:58:23.530502+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:58:23.530505+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:23.530505+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530505+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:23.530508+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:23.530508+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530511+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530511+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:23.530511+00:00", "trade", 13.95, 49.0]
["2026-08-31T19:58:23.530532+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530532+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530535+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530535+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530538+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530539+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530541+00:00", "trade", 13.95, 3500.0]
["2026-08-31T19:58:23.530541+00:00", "trade", 13.95, 3500.0]
["2026-08-31T19:58:23.530544+00:00", "trade", 13.95, 3349.0]
["2026-08-31T19:58:23.530679+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530697+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530697+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530703+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530703+00:00", "trade", 13.95, 4251.0]
["2026-08-31T19:58:23.530706+00:00", "trade", 13.95, 6298.0]
["2026-08-31T19:58:23.530709+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530719+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530730+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.530742+00:00", "trade", 13.95, 99.0]
["2026-08-31T19:58:23.530746+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530749+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530749+00:00", "trade", 13.95, 4702.0]
["2026-08-31T19:58:23.530751+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530751+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.530759+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530804+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:23.530844+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530859+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530865+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530879+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530879+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530889+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530950+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530968+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.530980+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530980+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530985+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530990+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.530995+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:23.531010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531110+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531124+00:00", "trade", 13.95, 176.0]
["2026-08-31T19:58:23.531130+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531316+00:00", "trade", 13.95, 185.0]
["2026-08-31T19:58:23.531374+00:00", "trade", 13.95, 439.0]
["2026-08-31T19:58:23.531386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531461+00:00", "trade", 13.95, 1876.0]
["2026-08-31T19:58:23.531536+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:23.531536+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.531566+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531817+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531882+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.531912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.531912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.533255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.534368+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.534388+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.534418+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.534618+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.534779+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.535731+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:23.535936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.535951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.537841+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.542352+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.544231+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.545676+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.546261+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.547690+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.550015+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:58:23.557934+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599558+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599591+00:00", "trade", 13.95, 224.0]
["2026-08-31T19:58:23.599594+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:58:23.599600+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599659+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599670+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:23.599673+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:58:23.599679+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:23.599679+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:23.599679+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:23.599682+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:23.599682+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599685+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:58:23.599691+00:00", "trade", 13.95, 101.0]
["2026-08-31T19:58:23.599694+00:00", "trade", 13.95, 4100.0]
["2026-08-31T19:58:23.599699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599700+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:23.599700+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:58:23.599703+00:00", "trade", 13.95, 3300.0]
["2026-08-31T19:58:23.599703+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.599706+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:58:23.599706+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:58:23.599710+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:58:23.599710+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599715+00:00", "trade", 13.95, 315.0]
["2026-08-31T19:58:23.599715+00:00", "trade", 13.95, 6200.0]
["2026-08-31T19:58:23.599724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599874+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:58:23.599874+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:58:23.599878+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:58:23.599878+00:00", "trade", 13.955, 1700.0]
["2026-08-31T19:58:23.599883+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:23.599883+00:00", "trade", 13.95, 1101.0]
["2026-08-31T19:58:23.599887+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599889+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599890+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599892+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:58:23.599892+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.599892+00:00", "trade", 13.95, 608.0]
["2026-08-31T19:58:23.599895+00:00", "trade", 13.95, 998.0]
["2026-08-31T19:58:23.599901+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.599901+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.599904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599922+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.599929+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.599984+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600075+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600130+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:23.600139+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:58:23.600148+00:00", "trade", 13.95, 4700.0]
["2026-08-31T19:58:23.600148+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.600160+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:23.600169+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:23.600169+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:23.600172+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:23.600184+00:00", "trade", 13.95, 22.0]
["2026-08-31T19:58:23.600190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600195+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600225+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600335+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600461+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:23.600464+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.600465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600467+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:23.600467+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:23.600481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600521+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600557+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.600578+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.600626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.600921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.601002+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.601017+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.601022+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.601278+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.601317+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.602096+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.602412+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:23.605013+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.608023+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.608279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.611898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.611954+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:58:23.612058+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.612154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.612173+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.613010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.613307+00:00", "trade", 13.95, 330.0]
["2026-08-31T19:58:23.613727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.613752+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.613902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.613902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.614349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.614359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.615235+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:58:23.650124+00:00", "trade", 13.94068, 64.0]
["2026-08-31T19:58:23.658956+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:23.661296+00:00", "trade", 13.955, 73.0]
["2026-08-31T19:58:23.664027+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.705762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.707471+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.739116+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.739703+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.740630+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.744949+00:00", "trade", 13.955, 133.0]
["2026-08-31T19:58:23.770291+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:23.771183+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.771218+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.772471+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.802859+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.871061+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.896307+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:58:23.897735+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.897801+00:00", "trade", 13.96, 2200.0]
["2026-08-31T19:58:23.904702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.904721+00:00", "trade", 13.955, 105.0]
["2026-08-31T19:58:23.904892+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:23.968145+00:00", "trade", 13.9501, 1.0]
["2026-08-31T19:58:24.034637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.055489+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:24.059882+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:58:24.067746+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.318626+00:00", "trade", 13.95, 1004.0]
["2026-08-31T19:58:24.319201+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.319487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.319502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.324336+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:24.456748+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:58:24.457757+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.481161+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:58:24.581567+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.581980+00:00", "trade", 13.95, 64.0]
["2026-08-31T19:58:24.582149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.582750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.600741+00:00", "trade", 13.9535, 64.0]
["2026-08-31T19:58:24.601660+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.601730+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.601761+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.631207+00:00", "trade", 13.9505, 20.0]
["2026-08-31T19:58:24.635431+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.635531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.639233+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:24.643350+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.742857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.744752+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:24.745855+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:24.746144+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:24.746426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.746595+00:00", "trade", 13.955, 95.0]
["2026-08-31T19:58:24.747438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.756092+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:58:24.842460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.842565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.852965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.853050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.853090+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.877403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.880123+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:58:24.880787+00:00", "trade", 13.955, 700.0]
["2026-08-31T19:58:24.881774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.918341+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:58:24.927097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.927663+00:00", "trade", 13.95, 890.0]
["2026-08-31T19:58:24.927666+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:24.927724+00:00", "trade", 13.95, 338.0]
["2026-08-31T19:58:24.927729+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:58:24.928205+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.928701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.930891+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.935626+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:58:24.936013+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:24.959960+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.050121+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.106194+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.146365+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.146451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.146551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.322556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.335883+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.348743+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.369147+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370052+00:00", "trade", 13.95, 302.0]
["2026-08-31T19:58:25.370052+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:25.370054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370055+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:25.370113+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:25.370113+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:25.370215+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370260+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370275+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370314+00:00", "trade", 13.955, 362.0]
["2026-08-31T19:58:25.370315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370317+00:00", "trade", 13.95, 532.0]
["2026-08-31T19:58:25.370320+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:25.370320+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:58:25.370320+00:00", "trade", 13.95, 746.0]
["2026-08-31T19:58:25.370332+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:25.370906+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.370956+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.372059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.372610+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.377738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.377753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.377753+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.431787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.431853+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:58:25.539116+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:58:25.545242+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.629397+00:00", "trade", 13.9415, 100.0]
["2026-08-31T19:58:25.737331+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:58:25.745315+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:25.757840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.766594+00:00", "trade", 13.9501, 65.0]
["2026-08-31T19:58:25.902134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.968578+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.969250+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.969274+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.969332+00:00", "trade", 13.95, 286.0]
["2026-08-31T19:58:25.969335+00:00", "trade", 13.95, 214.0]
["2026-08-31T19:58:25.970983+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:25.971044+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.971560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:25.976603+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:58:25.982205+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.022050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.183771+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.183857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.184691+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.184718+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.194617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.196386+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.256505+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.256600+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.382000+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.421439+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.421499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.446774+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.446794+00:00", "trade", 13.95, 3305.0]
["2026-08-31T19:58:26.446794+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.446796+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:26.446800+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:26.446800+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:26.447005+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447040+00:00", "trade", 13.95, 1086.0]
["2026-08-31T19:58:26.447043+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:26.447076+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:58:26.447080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447080+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447085+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:58:26.447085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447085+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447103+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:58:26.447106+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:58:26.447112+00:00", "trade", 13.95, 84.0]
["2026-08-31T19:58:26.447185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447371+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447705+00:00", "trade", 13.95, 90.0]
["2026-08-31T19:58:26.447706+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447706+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447742+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447757+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447837+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447932+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.447997+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.448041+00:00", "trade", 13.9522, 59.0]
["2026-08-31T19:58:26.448072+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.448378+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.469198+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.473282+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.474310+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.487632+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.507731+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:26.508979+00:00", "trade", 13.95, 52.0]
["2026-08-31T19:58:26.513478+00:00", "trade", 13.95, 1811.0]
["2026-08-31T19:58:26.513532+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.514060+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.515141+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:26.562979+00:00", "trade", 13.9599, 150.0]
["2026-08-31T19:58:26.564510+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.606611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.637566+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:58:26.685702+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:58:26.737433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.817837+00:00", "trade", 13.955, 57.0]
["2026-08-31T19:58:26.817915+00:00", "trade", 13.955, 196.0]
["2026-08-31T19:58:26.818986+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:26.831358+00:00", "trade", 13.9514, 435.0]
["2026-08-31T19:58:26.862181+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.862236+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.862867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.863103+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.877081+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.880976+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.883827+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.893395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.937741+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:26.942031+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.066931+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:27.144319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.216426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.216887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.245405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.247506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.562783+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.564191+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.677838+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.684839+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.772248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.783559+00:00", "trade", 13.9503, 100.0]
["2026-08-31T19:58:27.882626+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.887077+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.887172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:27.942530+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.007564+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:58:28.057183+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.059747+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:58:28.297062+00:00", "trade", 13.955, 47.0]
["2026-08-31T19:58:28.443129+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:28.528058+00:00", "trade", 13.9515, 156.0]
["2026-08-31T19:58:28.558088+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:58:28.558106+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:28.558265+00:00", "trade", 13.955, 90.0]
["2026-08-31T19:58:28.602450+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.602535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.618333+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.682751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.683082+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:28.700855+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.052574+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.056869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.222134+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.222229+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.223181+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.223657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.559174+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:58:29.559213+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:58:29.559322+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:58:29.559448+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:29.559809+00:00", "trade", 13.955, 110.0]
["2026-08-31T19:58:29.560411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.576640+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:29.577557+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.578535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.584599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.608541+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.608561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.608641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.632844+00:00", "trade", 13.9501, 4000.0]
["2026-08-31T19:58:29.634092+00:00", "trade", 13.951, 86.0]
["2026-08-31T19:58:29.634233+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:29.651464+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.652391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.664931+00:00", "trade", 13.9535, 65.0]
["2026-08-31T19:58:29.702495+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.723305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:29.836292+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:58:30.011398+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.041114+00:00", "trade", 13.95, 190.0]
["2026-08-31T19:58:30.041680+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.042171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.082583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.122373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.162102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.166378+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.166834+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.206196+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:58:30.206353+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.206363+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.206560+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:58:30.333311+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.400211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.400291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.401233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.475047+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:30.475101+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:30.475155+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:30.475212+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:30.475269+00:00", "trade", 13.955, 340.0]
["2026-08-31T19:58:30.475786+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.475912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.476532+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:58:30.476806+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:58:30.494376+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.494451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.494481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.495323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.496816+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.496862+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.522067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.522999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.674991+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:30.675142+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.675998+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:58:30.676004+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.676185+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.676302+00:00", "trade", 13.955, 141.0]
["2026-08-31T19:58:30.679493+00:00", "trade", 13.9504, 145.0]
["2026-08-31T19:58:30.683041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.683126+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.683136+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.686063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.686840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.849238+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.993357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:30.994354+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.013199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.034625+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.125259+00:00", "trade", 13.9505, 20.0]
["2026-08-31T19:58:31.130386+00:00", "trade", 13.95, 16.0]
["2026-08-31T19:58:31.130389+00:00", "trade", 13.95, 26.0]
["2026-08-31T19:58:31.131010+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.131030+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.131131+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.131617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.131867+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.132318+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.182243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.247408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.259798+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.267937+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.335183+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.363831+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.403080+00:00", "trade", 13.9504, 25.0]
["2026-08-31T19:58:31.594246+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:58:31.669119+00:00", "trade", 13.9519, 113.0]
["2026-08-31T19:58:31.744485+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.837988+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.844649+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.905594+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.906501+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.935781+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.936237+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968171+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:31.968174+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968178+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:31.968178+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:31.968178+00:00", "trade", 13.95, 126.0]
["2026-08-31T19:58:31.968180+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:58:31.968183+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:58:31.968249+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:31.968261+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:31.968314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968339+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:31.968369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968412+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:31.968417+00:00", "trade", 13.95, 1811.0]
["2026-08-31T19:58:31.968417+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:58:31.968420+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:58:31.968444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968494+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.968575+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.969041+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.969176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.969306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.969492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:31.969659+00:00", "trade", 13.9512, 62.0]
["2026-08-31T19:58:31.970655+00:00", "trade", 13.95, 179.0]
["2026-08-31T19:58:31.970691+00:00", "trade", 13.955, 34.0]
["2026-08-31T19:58:31.971051+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:31.973972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:32.015272+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:32.078348+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:32.104559+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:32.311777+00:00", "trade", 13.955, 48.0]
["2026-08-31T19:58:32.502905+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:32.528480+00:00", "trade", 13.942, 100.0]
["2026-08-31T19:58:32.609484+00:00", "trade", 13.9496, 81.0]
["2026-08-31T19:58:32.672776+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:32.713175+00:00", "trade", 13.9535, 59.0]
["2026-08-31T19:58:32.741870+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:58:32.803633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:32.809886+00:00", "trade", 13.9416, 61.0]
["2026-08-31T19:58:33.181369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.181460+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.202259+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.202329+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.215170+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.221295+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.306864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.402637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.403099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.662072+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.673869+00:00", "trade", 13.9502, 4000.0]
["2026-08-31T19:58:33.673880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.675114+00:00", "trade", 13.9504, 71.0]
["2026-08-31T19:58:33.686595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.748766+00:00", "trade", 13.9417, 1400.0]
["2026-08-31T19:58:33.785662+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.862310+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.875010+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:33.942411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.942411+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.942421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.942426+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.942481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.943012+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.943308+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.944576+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:33.971535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.089569+00:00", "trade", 13.9427, 100.0]
["2026-08-31T19:58:34.443266+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.444504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.446073+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.479146+00:00", "trade", 13.942793, 44.0]
["2026-08-31T19:58:34.505395+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.544869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.553294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.553357+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:58:34.553930+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.554509+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:34.556370+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:58:34.583537+00:00", "trade", 13.95, 37.0]
["2026-08-31T19:58:34.639224+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.645484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.741874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.741979+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.742208+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:58:34.745119+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:58:34.745907+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:58:34.753352+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:58:34.757421+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.757506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.757546+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.782210+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.782286+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.791638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.840272+00:00", "trade", 13.9501, 120.0]
["2026-08-31T19:58:34.882384+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.883981+00:00", "trade", 13.9504, 200.0]
["2026-08-31T19:58:34.889607+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.963102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.966099+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:34.966149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.014079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.014700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.015975+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:58:35.041093+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.041825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.042502+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.047323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.051442+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:35.052726+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.140728+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:58:35.197281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.197316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.217077+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:35.217426+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:35.217665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.218103+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.218103+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.218387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.241888+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.241978+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.242113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.256808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.256878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.256913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.399694+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.399785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.403569+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.403609+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.403616+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:35.403629+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.403654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.403694+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.403694+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.423296+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.427856+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.640314+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.640394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.657151+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:58:35.657299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.657299+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.686549+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.748407+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:35.749757+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.750191+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.750220+00:00", "trade", 13.955, 170.0]
["2026-08-31T19:58:35.755645+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:35.756556+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.788068+00:00", "trade", 13.9501, 5000.0]
["2026-08-31T19:58:35.789316+00:00", "trade", 13.9518, 87.0]
["2026-08-31T19:58:35.828551+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:58:35.831826+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:35.842095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.842190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.842246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.859442+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.859802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.877861+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.877951+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.878807+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:35.879785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:35.972176+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.132448+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.182643+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.223415+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.232752+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:36.233046+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:58:36.290766+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.291433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.314294+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:36.366111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.568488+00:00", "trade", 13.9496, 800.0]
["2026-08-31T19:58:36.622182+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.717130+00:00", "trade", 13.9501, 94.0]
["2026-08-31T19:58:36.730486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.768910+00:00", "trade", 13.9431, 100.0]
["2026-08-31T19:58:36.822595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.829532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.870344+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:36.890479+00:00", "trade", 13.9496, 100.0]
["2026-08-31T19:58:37.002645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.069199+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.105300+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.134240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.286067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.402592+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:37.403216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403412+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403487+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403572+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403748+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403823+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.403993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.404068+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:37.404159+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:38.209547+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:58:38.670872+00:00", "trade", 13.9501, 10.0]
["2026-08-31T19:58:38.722896+00:00", "trade", 13.9504, 100.0]
["2026-08-31T19:58:38.760029+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:58:38.760100+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:38.942842+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.082119+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.305835+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:39.305943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.306028+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.535917+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:58:39.536076+00:00", "trade", 13.955, 98.0]
["2026-08-31T19:58:39.536161+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:58:39.536287+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:58:39.536413+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:58:39.539333+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:58:39.544858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.548779+00:00", "trade", 13.9522, 253.0]
["2026-08-31T19:58:39.562155+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.642492+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.682788+00:00", "trade", 13.9504, 132.0]
["2026-08-31T19:58:39.854292+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.870566+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.877671+00:00", "trade", 13.955, 35.0]
["2026-08-31T19:58:39.890235+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:39.890865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.896949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.921536+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:39.921540+00:00", "trade", 13.955, 29.0]
["2026-08-31T19:58:39.921633+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.921713+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.921818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.921894+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.921999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.922079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.922189+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.922254+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.922345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.922420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:39.965306+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:39.974899+00:00", "trade", 13.955, 955.0]
["2026-08-31T19:58:39.997678+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:40.008756+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.022804+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.024671+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:40.024674+00:00", "trade", 13.95, 39.0]
["2026-08-31T19:58:40.024739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.024785+00:00", "trade", 13.95, 361.0]
["2026-08-31T19:58:40.024924+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.025065+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.085470+00:00", "trade", 13.955, 112.0]
["2026-08-31T19:58:40.085544+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.086256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.096368+00:00", "trade", 13.9417, 21.0]
["2026-08-31T19:58:40.099243+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:58:40.105863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.229447+00:00", "trade", 13.9435, 100.0]
["2026-08-31T19:58:40.262522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.339086+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:58:40.722444+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.739621+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:58:40.743567+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:58:40.882782+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.882842+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.889379+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:40.890407+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:58:40.890732+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:40.891330+00:00", "trade", 13.955, 123.0]
["2026-08-31T19:58:40.899281+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:40.899342+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.016636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.022967+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.171516+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.171571+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.202079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.202149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.281459+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.356548+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.356553+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.442287+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.704522+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:41.762888+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.809521+00:00", "trade", 13.9501, 5000.0]
["2026-08-31T19:58:41.810772+00:00", "trade", 13.9519, 99.0]
["2026-08-31T19:58:41.902120+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:41.921035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.009581+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.109460+00:00", "trade", 13.9482, 1300.0]
["2026-08-31T19:58:42.183466+00:00", "trade", 13.95, 8.0]
["2026-08-31T19:58:42.286147+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.309443+00:00", "trade", 13.943629, 80.0]
["2026-08-31T19:58:42.363271+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.367315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.398911+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.398991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.408373+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.468974+00:00", "trade", 13.9436, 100.0]
["2026-08-31T19:58:42.869765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:42.869774+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:42.890785+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.021065+00:00", "trade", 13.955, 31.0]
["2026-08-31T19:58:43.146325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.154247+00:00", "trade", 13.955, 1000.0]
["2026-08-31T19:58:43.154865+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.161631+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.183208+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.362325+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.363778+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:58:43.366776+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:58:43.445829+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:58:43.446291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.581428+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:43.581514+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.581599+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.581699+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.581784+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.630059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:43.741410+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:58:44.100684+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:44.101319+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.101991+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.105477+00:00", "trade", 13.9524, 243.0]
["2026-08-31T19:58:44.116240+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.242486+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.242567+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.263466+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.378551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.378641+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.389096+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.399152+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:44.399762+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.400722+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:44.400821+00:00", "trade", 13.955, 120.0]
["2026-08-31T19:58:44.410387+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.465497+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:58:44.734671+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.735323+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:44.882464+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.007698+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.159846+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.162372+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.206264+00:00", "trade", 13.955, 28.0]
["2026-08-31T19:58:45.242458+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.346010+00:00", "trade", 13.955, 17.0]
["2026-08-31T19:58:45.346110+00:00", "trade", 13.955, 39.0]
["2026-08-31T19:58:45.346777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.404279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.409091+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.413687+00:00", "trade", 13.9499, 57.0]
["2026-08-31T19:58:45.413723+00:00", "trade", 13.9501, 59.0]
["2026-08-31T19:58:45.414724+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:58:45.416420+00:00", "trade", 13.9504, 36.0]
["2026-08-31T19:58:45.416444+00:00", "trade", 13.9504, 39.0]
["2026-08-31T19:58:45.417692+00:00", "trade", 13.9496, 51.0]
["2026-08-31T19:58:45.418865+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:45.429484+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.456864+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:58:45.486481+00:00", "trade", 13.955, 36.0]
["2026-08-31T19:58:45.502088+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.553070+00:00", "trade", 13.9504, 5.0]
["2026-08-31T19:58:45.586975+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:45.587056+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.597059+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.601901+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.602372+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.602452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.605364+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.605434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.610831+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:45.610902+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.618110+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.624685+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.675976+00:00", "trade", 13.9526, 115.0]
["2026-08-31T19:58:45.748326+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:45.748416+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.765386+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.861806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:45.867109+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:58:46.015949+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.016049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.037551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.068202+00:00", "trade", 13.9482, 100.0]
["2026-08-31T19:58:46.092016+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.092302+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.129129+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.358306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.358367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.522067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.529405+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.589969+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.602564+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.607035+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.607657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.642480+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.669625+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.692369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.803985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.804013+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:46.804531+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:58:46.804609+00:00", "trade", 13.955, 11.0]
["2026-08-31T19:58:46.804639+00:00", "trade", 13.955, 9.0]
["2026-08-31T19:58:46.804717+00:00", "trade", 13.95, 106.0]
["2026-08-31T19:58:46.806028+00:00", "trade", 13.955, 94.0]
["2026-08-31T19:58:46.806095+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.806173+00:00", "trade", 13.955, 197.0]
["2026-08-31T19:58:46.812982+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.817112+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.861607+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:46.951187+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:46.951543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.584939+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.585130+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.585340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.586097+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.588703+00:00", "trade", 13.9418, 200.0]
["2026-08-31T19:58:47.589663+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:58:47.628645+00:00", "trade", 13.9438, 300.0]
["2026-08-31T19:58:47.689519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.735911+00:00", "trade", 13.955, 50.0]
["2026-08-31T19:58:47.741372+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:58:47.745904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.745999+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.754579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.783664+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.966926+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:47.969683+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.134887+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.134903+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:48.144280+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.237358+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:58:48.360468+00:00", "trade", 13.955, 40.0]
["2026-08-31T19:58:48.362806+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.391715+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.391806+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:58:48.409377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.421050+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.524267+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.524352+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.593051+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.593061+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.593062+00:00", "trade", 13.95, 43.0]
["2026-08-31T19:58:48.681206+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:48.681208+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:58:48.681211+00:00", "trade", 13.95, 37.0]
["2026-08-31T19:58:48.882567+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.182869+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.299556+00:00", "trade", 13.95, 63.0]
["2026-08-31T19:58:49.299562+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:49.299582+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.299592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.300341+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:58:49.300379+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.300404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.300485+00:00", "trade", 13.955, 19.0]
["2026-08-31T19:58:49.300518+00:00", "trade", 13.95, 33.0]
["2026-08-31T19:58:49.301733+00:00", "trade", 13.9543, 50.0]
["2026-08-31T19:58:49.301968+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:58:49.309922+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.309934+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:49.309942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.309987+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.319114+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.506070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.648256+00:00", "trade", 13.946082, 21.0]
["2026-08-31T19:58:49.648283+00:00", "trade", 13.944516, 7.0]
["2026-08-31T19:58:49.648341+00:00", "trade", 13.950791, 12.0]
["2026-08-31T19:58:49.648413+00:00", "trade", 13.950803, 19.0]
["2026-08-31T19:58:49.648467+00:00", "trade", 13.951938, 26.0]
["2026-08-31T19:58:49.655928+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:58:49.670979+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.671009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.671057+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:58:49.671094+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.671941+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.682346+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.683573+00:00", "trade", 13.9526, 312.0]
["2026-08-31T19:58:49.717782+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:58:49.739512+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.771578+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:49.784911+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.828063+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.828116+00:00", "trade", 13.955, 270.0]
["2026-08-31T19:58:49.842508+00:00", "trade", 13.9497, 300.0]
["2026-08-31T19:58:49.845290+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:49.933487+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:58:50.005738+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.044565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.049092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.102188+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.183513+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:58:50.184123+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.196513+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.210184+00:00", "trade", 13.95, 27.0]
["2026-08-31T19:58:50.210184+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:50.210186+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.210201+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.210211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.210351+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.217503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533359+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533362+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533365+00:00", "trade", 13.95, 318.0]
["2026-08-31T19:58:50.533367+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533369+00:00", "trade", 13.95, 62.0]
["2026-08-31T19:58:50.533369+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533373+00:00", "trade", 13.95, 493.0]
["2026-08-31T19:58:50.533373+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:50.533378+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533378+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533378+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533381+00:00", "trade", 13.95, 1274.0]
["2026-08-31T19:58:50.533381+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533386+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533386+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:50.533386+00:00", "trade", 13.95, 214.0]
["2026-08-31T19:58:50.533386+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533392+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:50.533392+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533392+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533393+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533395+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533398+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533402+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533402+00:00", "trade", 13.95, 1281.0]
["2026-08-31T19:58:50.533408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533408+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533409+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533409+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:58:50.533409+00:00", "trade", 13.95, 78.0]
["2026-08-31T19:58:50.533409+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533409+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533413+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533413+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:58:50.533417+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:50.533417+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:58:50.533417+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533423+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:58:50.533423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533428+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533432+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533432+00:00", "trade", 13.95, 280.0]
["2026-08-31T19:58:50.533437+00:00", "trade", 13.95, 39.0]
["2026-08-31T19:58:50.533437+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533437+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533440+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533446+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533450+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533456+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533456+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533458+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533462+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533464+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533470+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533492+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:58:50.533533+00:00", "trade", 13.95, 140.0]
["2026-08-31T19:58:50.533546+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533564+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533564+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533568+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:58:50.533624+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533666+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:58:50.533717+00:00", "trade", 13.95, 1324.0]
["2026-08-31T19:58:50.533720+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533723+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:58:50.533723+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:58:50.533729+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533729+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533732+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:58:50.533735+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533739+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:58:50.533739+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533744+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:58:50.533744+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533744+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533751+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533751+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:58:50.533751+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:58:50.533753+00:00", "trade", 13.95, 30.0]
["2026-08-31T19:58:50.533756+00:00", "trade", 13.95, 98.0]
["2026-08-31T19:58:50.533758+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533759+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:58:50.533759+00:00", "trade", 13.95, 18.0]
["2026-08-31T19:58:50.533763+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533764+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533764+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:50.533769+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533769+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533769+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.533773+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533775+00:00", "trade", 13.95, 110.0]
["2026-08-31T19:58:50.533775+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:50.533775+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533775+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.533780+00:00", "trade", 13.95, 151.0]
["2026-08-31T19:58:50.533780+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533780+00:00", "trade", 13.95, 1400.0]
["2026-08-31T19:58:50.533783+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.533787+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533787+00:00", "trade", 13.95, 833.0]
["2026-08-31T19:58:50.533792+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:58:50.533792+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:58:50.533792+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533792+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:58:50.533792+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.533795+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:50.533795+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533798+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533798+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:50.533798+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:58:50.533802+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533802+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:50.533802+00:00", "trade", 13.95, 291.0]
["2026-08-31T19:58:50.533802+00:00", "trade", 13.95, 309.0]
["2026-08-31T19:58:50.533805+00:00", "trade", 13.95, 49.0]
["2026-08-31T19:58:50.533814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533818+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533840+00:00", "trade", 13.95, 951.0]
["2026-08-31T19:58:50.533840+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533847+00:00", "trade", 13.95, 143.0]
["2026-08-31T19:58:50.533847+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533848+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533849+00:00", "trade", 13.95, 137.0]
["2026-08-31T19:58:50.533852+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.533855+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533855+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533855+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533858+00:00", "trade", 13.95, 66.0]
["2026-08-31T19:58:50.533885+00:00", "trade", 13.95, 34.0]
["2026-08-31T19:58:50.533885+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533891+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:58:50.533891+00:00", "trade", 13.95, 68.0]
["2026-08-31T19:58:50.533893+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533896+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533898+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:58:50.533900+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533900+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533900+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:58:50.533900+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:50.533903+00:00", "trade", 13.95, 24.0]
["2026-08-31T19:58:50.533951+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.533955+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:50.533963+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:50.533963+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:58:50.534006+00:00", "trade", 13.955, 20.0]
["2026-08-31T19:58:50.534019+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:58:50.534029+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534144+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534239+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534264+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534279+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534299+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534320+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534440+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534455+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534460+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534505+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534514+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:50.534517+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:50.534520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534565+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534570+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534630+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534635+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534660+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534670+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534688+00:00", "trade", 13.9509, 57.0]
["2026-08-31T19:58:50.534695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534805+00:00", "trade", 13.95, 52.0]
["2026-08-31T19:58:50.534805+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534841+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534871+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534876+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.534935+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:58:50.534956+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535031+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535076+00:00", "trade", 13.95, 56.0]
["2026-08-31T19:58:50.535152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535187+00:00", "trade", 13.95, 50.0]
["2026-08-31T19:58:50.535197+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535207+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535207+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535217+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535226+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535320+00:00", "trade", 13.95, 51.0]
["2026-08-31T19:58:50.535428+00:00", "trade", 13.95, 54.0]
["2026-08-31T19:58:50.535432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535607+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535632+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.535771+00:00", "trade", 13.95, 55.0]
["2026-08-31T19:58:50.536435+00:00", "trade", 13.95, 397.0]
["2026-08-31T19:58:50.536444+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:50.536444+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:50.537502+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.539582+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.540885+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.543055+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.543075+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.544212+00:00", "trade", 13.95, 567.0]
["2026-08-31T19:58:50.550408+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.552082+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.565784+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.599339+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.638243+00:00", "trade", 13.945, 238.0]
["2026-08-31T19:58:50.638839+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.647976+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.658945+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:50.658945+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:50.660721+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.661538+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.677631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.696240+00:00", "trade", 13.945, 500.0]
["2026-08-31T19:58:50.702516+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.750162+00:00", "trade", 13.9401, 100.0]
["2026-08-31T19:58:50.866547+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:50.982238+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.035245+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.035852+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.113081+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.116279+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.173595+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.173635+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.173645+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.178617+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.304899+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.315970+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.316070+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.377784+00:00", "trade", 13.9504, 173.0]
["2026-08-31T19:58:51.426013+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.426098+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.502340+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.502440+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.622251+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.622336+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.728941+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.729267+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.729357+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.729467+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.738028+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:51.739655+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:51.742403+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.742939+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.797544+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.797600+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.811740+00:00", "trade", 13.9499, 50.0]
["2026-08-31T19:58:51.835500+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.835595+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.864444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.864529+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.866629+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.944997+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.953181+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.978005+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:51.978146+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.059370+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.059480+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.059590+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.171547+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.172481+00:00", "trade", 13.9401, 60.0]
["2026-08-31T19:58:52.173036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.208140+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.208230+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.208330+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.312333+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.582729+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.589019+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.649288+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.649403+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.649503+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.751959+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:52.751963+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.794630+00:00", "trade", 13.945, 372.0]
["2026-08-31T19:58:52.837863+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.837973+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.838954+00:00", "trade", 13.945, 9.0]
["2026-08-31T19:58:52.884644+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.930269+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:52.993637+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:58:52.993745+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:52.997549+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.001010+00:00", "trade", 13.9439, 202.0]
["2026-08-31T19:58:53.004589+00:00", "trade", 13.945, 15.0]
["2026-08-31T19:58:53.034166+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.076096+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.076763+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.101357+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.101432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.101502+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.109015+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.139347+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.169219+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.169359+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.198002+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.214993+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.215043+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.338372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.345879+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:58:53.347068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.347163+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.348135+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:58:53.369654+00:00", "trade", 13.945, 17.0]
["2026-08-31T19:58:53.369711+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:58:53.468013+00:00", "trade", 13.945, 38.0]
["2026-08-31T19:58:53.468087+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.510634+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.510719+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.510819+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.580726+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.583290+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:58:53.583344+00:00", "trade", 13.945, 75.0]
["2026-08-31T19:58:53.584036+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.584544+00:00", "trade", 13.947, 53.0]
["2026-08-31T19:58:53.584724+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.585597+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.586438+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.587423+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.587488+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:53.588300+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:53.608860+00:00", "trade", 13.9446, 2300.0]
["2026-08-31T19:58:53.663178+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.663358+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.663609+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.679201+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.842641+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.842756+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.842857+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.843313+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.843856+00:00", "trade", 13.945, 314.0]
["2026-08-31T19:58:53.844460+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:58:53.844487+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:58:53.844734+00:00", "trade", 13.94, 78.0]
["2026-08-31T19:58:53.847200+00:00", "trade", 13.95, 81.0]
["2026-08-31T19:58:53.847227+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:58:53.888120+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.892229+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.944123+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:53.949182+00:00", "trade", 13.9421, 100.0]
["2026-08-31T19:58:53.950003+00:00", "trade", 13.945, 786.0]
["2026-08-31T19:58:54.035922+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.036003+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.077622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.135239+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.136267+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.143003+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.143103+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.143204+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.181327+00:00", "trade", 13.945, 62.0]
["2026-08-31T19:58:54.226528+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:54.226558+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:54.268147+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.371223+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.371313+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.488962+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:54.672051+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.683002+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.749314+00:00", "trade", 13.9421, 100.0]
["2026-08-31T19:58:54.779342+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.792734+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.792814+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.792909+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.839771+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.860075+00:00", "trade", 13.945, 112.0]
["2026-08-31T19:58:54.860790+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:54.882550+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:54.889879+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:54.892850+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:54.907047+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:54.928001+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:58:55.001655+00:00", "trade", 13.945, 20.0]
["2026-08-31T19:58:55.017082+00:00", "trade", 13.9401, 201.0]
["2026-08-31T19:58:55.142855+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.142940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.143035+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.189541+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.201783+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:58:55.352851+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.507039+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:55.711517+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.712213+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.712314+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.730704+00:00", "trade", 13.9435, 100.0]
["2026-08-31T19:58:55.731860+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.775423+00:00", "trade", 13.945, 22.0]
["2026-08-31T19:58:55.816051+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.816142+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.827474+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.913943+00:00", "trade", 13.9503, 100.0]
["2026-08-31T19:58:55.924766+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.937173+00:00", "trade", 13.945, 150.0]
["2026-08-31T19:58:55.938316+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:58:55.938458+00:00", "trade", 13.945, 41.0]
["2026-08-31T19:58:55.966856+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.966962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.977231+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:55.995109+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.045366+00:00", "trade", 13.95, 885.0]
["2026-08-31T19:58:56.045366+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.045489+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.045495+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.047071+00:00", "trade", 13.945, 188.0]
["2026-08-31T19:58:56.047248+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.049967+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.049985+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.051052+00:00", "trade", 13.945, 2134.0]
["2026-08-31T19:58:56.054484+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.057948+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.077556+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.077611+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.083623+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:58:56.085939+00:00", "trade", 13.9463, 50.0]
["2026-08-31T19:58:56.125685+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.130642+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.146881+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.146931+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.147833+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.149171+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.158303+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.187359+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.291667+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.293732+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.306238+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.309178+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.309239+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.309269+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.348432+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.349184+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.349274+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.349284+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.349452+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.349455+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:58:56.349458+00:00", "trade", 13.95, 390.0]
["2026-08-31T19:58:56.349587+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:56.349590+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.350768+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.351996+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.355881+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.357126+00:00", "trade", 13.9474, 51.0]
["2026-08-31T19:58:56.360680+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.362238+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.388768+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.407087+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.407448+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.414169+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.442797+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.446807+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.447779+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.450090+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.456515+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.510624+00:00", "trade", 13.9421, 38.0]
["2026-08-31T19:58:56.526663+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.559100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.559180+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.560719+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.563696+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.636385+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.636685+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.636727+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:58:56.636733+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.636742+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.636816+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.639554+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.644870+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.645992+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.646004+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.646083+00:00", "trade", 13.95, 181.0]
["2026-08-31T19:58:56.646164+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:56.646242+00:00", "trade", 13.95, 1800.0]
["2026-08-31T19:58:56.646320+00:00", "trade", 13.95, 247.0]
["2026-08-31T19:58:56.646401+00:00", "trade", 13.95, 4488.0]
["2026-08-31T19:58:56.646495+00:00", "trade", 13.95, 37.0]
["2026-08-31T19:58:56.646582+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:56.646589+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.646609+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.646660+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.646741+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:58:56.646816+00:00", "trade", 13.95, 262.0]
["2026-08-31T19:58:56.646913+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:56.646988+00:00", "trade", 13.95, 2198.0]
["2026-08-31T19:58:56.647063+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:56.647215+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.647370+00:00", "trade", 13.95, 3200.0]
["2026-08-31T19:58:56.647490+00:00", "trade", 13.9498, 52.0]
["2026-08-31T19:58:56.647561+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.647616+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.647643+00:00", "trade", 13.95, 52.0]
["2026-08-31T19:58:56.648233+00:00", "trade", 13.95, 54.0]
["2026-08-31T19:58:56.648335+00:00", "trade", 13.95, 1700.0]
["2026-08-31T19:58:56.649580+00:00", "trade", 13.95, 59.0]
["2026-08-31T19:58:56.653330+00:00", "trade", 13.95, 3200.0]
["2026-08-31T19:58:56.656433+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657200+00:00", "trade", 13.95, 36.0]
["2026-08-31T19:58:56.657206+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:56.657210+00:00", "trade", 13.95, 54.0]
["2026-08-31T19:58:56.657210+00:00", "trade", 13.945, 276.0]
["2026-08-31T19:58:56.657215+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:56.657215+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.657215+00:00", "trade", 13.95, 1700.0]
["2026-08-31T19:58:56.657219+00:00", "trade", 13.95, 430.0]
["2026-08-31T19:58:56.657219+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:58:56.657222+00:00", "trade", 13.95, 4100.0]
["2026-08-31T19:58:56.657222+00:00", "trade", 13.95, 2339.0]
["2026-08-31T19:58:56.657225+00:00", "trade", 13.95, 116.0]
["2026-08-31T19:58:56.657228+00:00", "trade", 13.95, 92.0]
["2026-08-31T19:58:56.657228+00:00", "trade", 13.95, 7800.0]
["2026-08-31T19:58:56.657232+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:58:56.657232+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657236+00:00", "trade", 13.95, 53.0]
["2026-08-31T19:58:56.657236+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657236+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:56.657240+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.657240+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:58:56.657242+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.657246+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:58:56.657246+00:00", "trade", 13.95, 7400.0]
["2026-08-31T19:58:56.657246+00:00", "trade", 13.95, 229.0]
["2026-08-31T19:58:56.657249+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:56.657249+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.657249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657255+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:58:56.657255+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657255+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657258+00:00", "trade", 13.95, 1200.0]
["2026-08-31T19:58:56.657259+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657262+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657262+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:56.657268+00:00", "trade", 13.95, 41.0]
["2026-08-31T19:58:56.657268+00:00", "trade", 13.95, 5900.0]
["2026-08-31T19:58:56.657268+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:58:56.657273+00:00", "trade", 13.95, 1800.0]
["2026-08-31T19:58:56.657273+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:58:56.657273+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657273+00:00", "trade", 13.95, 392.0]
["2026-08-31T19:58:56.657279+00:00", "trade", 13.95, 106.0]
["2026-08-31T19:58:56.657279+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:58:56.657279+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:58:56.657281+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657284+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657285+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657285+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.657285+00:00", "trade", 13.95, 3000.0]
["2026-08-31T19:58:56.657287+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:58:56.657291+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:58:56.657291+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:58:56.657291+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:56.657294+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:58:56.657294+00:00", "trade", 13.95, 54.0]
["2026-08-31T19:58:56.657294+00:00", "trade", 13.95, 1538.0]
["2026-08-31T19:58:56.657296+00:00", "trade", 13.95, 6000.0]
["2026-08-31T19:58:56.657296+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:56.657300+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:58:56.657300+00:00", "trade", 13.95, 124.0]
["2026-08-31T19:58:56.657300+00:00", "trade", 13.95, 276.0]
["2026-08-31T19:58:56.657303+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657303+00:00", "trade", 13.95, 66.0]
["2026-08-31T19:58:56.657303+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:58:56.657304+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657354+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:58:56.657360+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657360+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.657415+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657420+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657450+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:58:56.657456+00:00", "trade", 13.945, 199.0]
["2026-08-31T19:58:56.657513+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:58:56.657520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657520+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657525+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657734+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.657744+00:00", "trade", 13.945, 150.0]
["2026-08-31T19:58:56.657765+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657811+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657836+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657841+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657856+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657871+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657876+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657881+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657899+00:00", "trade", 13.945, 101.0]
["2026-08-31T19:58:56.657899+00:00", "trade", 13.945, 1400.0]
["2026-08-31T19:58:56.657901+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:56.657936+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657936+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.657951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658222+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658310+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:58:56.658417+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658463+00:00", "trade", 13.9497, 52.0]
["2026-08-31T19:58:56.658502+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658512+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.658541+00:00", "trade", 13.9499, 90.0]
["2026-08-31T19:58:56.658602+00:00", "trade", 13.95, 114.0]
["2026-08-31T19:58:56.658668+00:00", "trade", 13.95, 97.0]
["2026-08-31T19:58:56.658733+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.659092+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:58:56.659334+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.659540+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.660096+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.660993+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.661575+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.666513+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.666559+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:56.666877+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.666974+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:58:56.667253+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:58:56.667479+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:56.667692+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:56.672436+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.683453+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:58:56.691140+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.691205+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.728741+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:58:56.729357+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.732722+00:00", "trade", 13.945, 159.0]
["2026-08-31T19:58:56.773532+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.809276+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:56.809332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.871706+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.872971+00:00", "trade", 13.945, 78.0]
["2026-08-31T19:58:56.882727+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:58:56.890013+00:00", "trade", 13.9477, 100.0]
["2026-08-31T19:58:56.917965+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:58:56.968598+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.968668+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.987107+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.987127+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.987133+00:00", "trade", 13.95, 126.0]
["2026-08-31T19:58:56.987133+00:00", "trade", 13.95, 336.0]
["2026-08-31T19:58:56.987147+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.987763+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.987888+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:56.988498+00:00", "trade", 13.9437, 100.0]
["2026-08-31T19:58:57.030931+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.030938+00:00", "trade", 13.95, 264.0]
["2026-08-31T19:58:57.030946+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.031016+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.031648+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.191289+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.237667+00:00", "trade", 13.95, 154.0]
["2026-08-31T19:58:57.237675+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.237720+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.256480+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.268543+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.273771+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.275465+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.275776+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.308384+00:00", "trade", 13.9429, 100.0]
["2026-08-31T19:58:57.444870+00:00", "trade", 13.945, 66.0]
["2026-08-31T19:58:57.447222+00:00", "trade", 13.94, 66.0]
["2026-08-31T19:58:57.462877+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.462932+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.463779+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.464250+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.601939+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.628317+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.658680+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.658730+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.659316+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.659647+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.659767+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.789021+00:00", "trade", 13.9456, 400.0]
["2026-08-31T19:58:57.863033+00:00", "trade", 13.945, 1244.0]
["2026-08-31T19:58:57.865006+00:00", "trade", 13.945, 56.0]
["2026-08-31T19:58:57.865022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.865030+00:00", "trade", 13.945, 1800.0]
["2026-08-31T19:58:57.865036+00:00", "trade", 13.945, 1800.0]
["2026-08-31T19:58:57.865087+00:00", "trade", 13.945, 1844.0]
["2026-08-31T19:58:57.865102+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.865424+00:00", "trade", 13.945, 1800.0]
["2026-08-31T19:58:57.865433+00:00", "trade", 13.945, 1800.0]
["2026-08-31T19:58:57.871048+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:58:57.871062+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.871909+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.871969+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.872435+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.875758+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.875766+00:00", "trade", 13.95, 484.0]
["2026-08-31T19:58:57.876284+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:57.956632+00:00", "trade", 13.945, 118.0]
["2026-08-31T19:58:58.001267+00:00", "trade", 13.95, 264.0]
["2026-08-31T19:58:58.001272+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.002170+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.002179+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.016233+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.052204+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.052269+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.061110+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.061137+00:00", "trade", 13.95, 154.0]
["2026-08-31T19:58:58.061145+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.061301+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.061717+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.068689+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.072713+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.082642+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.165507+00:00", "trade", 13.945, 63.0]
["2026-08-31T19:58:58.219974+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.303885+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.313611+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:58:58.449107+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.449583+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.520106+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.522451+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.702135+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.730764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.730827+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:58:58.882300+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.887007+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.894269+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:58.894885+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.017573+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.017774+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.042247+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.059859+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.064365+00:00", "trade", 13.95, 68.0]
["2026-08-31T19:58:59.064375+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.073492+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.074141+00:00", "trade", 13.945, 86.0]
["2026-08-31T19:58:59.082062+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:58:59.083003+00:00", "trade", 13.945, 246.0]
["2026-08-31T19:58:59.083683+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:58:59.084507+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:58:59.085580+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.088052+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:58:59.091094+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.122183+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.124060+00:00", "trade", 13.945, 109.0]
["2026-08-31T19:58:59.134664+00:00", "trade", 13.945, 38.0]
["2026-08-31T19:58:59.143444+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.143509+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.194657+00:00", "trade", 13.9401, 117.0]
["2026-08-31T19:58:59.195252+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.249421+00:00", "trade", 13.9429, 100.0]
["2026-08-31T19:58:59.311565+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.445124+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.511918+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.512008+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.534787+00:00", "trade", 13.945, 81.0]
["2026-08-31T19:58:59.534863+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.539604+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.585383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.593018+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:58:59.610203+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.647484+00:00", "trade", 13.945, 288.0]
["2026-08-31T19:58:59.656370+00:00", "trade", 13.945, 353.0]
["2026-08-31T19:58:59.740654+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.740820+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.743954+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:58:59.768651+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.768656+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.768701+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.871817+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.871837+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:58:59.890779+00:00", "trade", 13.9429, 200.0]
["2026-08-31T19:58:59.994308+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:00.008985+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.011421+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.021114+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.021880+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.022036+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.037874+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.038164+00:00", "trade", 13.945, 131.0]
["2026-08-31T19:59:00.038550+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.038669+00:00", "trade", 13.945, 157.0]
["2026-08-31T19:59:00.039021+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.039227+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.039388+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:00.039422+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.040459+00:00", "trade", 13.945, 114.0]
["2026-08-31T19:59:00.040462+00:00", "trade", 13.95, 564.0]
["2026-08-31T19:59:00.040465+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.040480+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:00.041016+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.049973+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.051461+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.059250+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:00.064294+00:00", "trade", 13.945, 48.0]
["2026-08-31T19:59:00.064367+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.078632+00:00", "trade", 13.945, 151.0]
["2026-08-31T19:59:00.089397+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.090333+00:00", "trade", 13.945, 54.0]
["2026-08-31T19:59:00.090426+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:59:00.091526+00:00", "trade", 13.95, 732.0]
["2026-08-31T19:59:00.091545+00:00", "trade", 13.95, 61.0]
["2026-08-31T19:59:00.091545+00:00", "trade", 13.95, 27.0]
["2026-08-31T19:59:00.091551+00:00", "trade", 13.95, 35.0]
["2026-08-31T19:59:00.091563+00:00", "trade", 13.95, 7.0]
["2026-08-31T19:59:00.091569+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:00.091578+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:00.091581+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:00.091611+00:00", "trade", 13.95, 636.0]
["2026-08-31T19:59:00.100152+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.100692+00:00", "trade", 13.945, 23.0]
["2026-08-31T19:59:00.109760+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.111164+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.159474+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.160622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.190237+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:00.190287+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.197719+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:00.213022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.213167+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.215296+00:00", "trade", 13.945, 1008.0]
["2026-08-31T19:59:00.215374+00:00", "trade", 13.945, 31.0]
["2026-08-31T19:59:00.234703+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.238743+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:59:00.238853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.238943+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.238989+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.241119+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.248312+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:00.248588+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:00.262199+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.263282+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.263958+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.264214+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.270565+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:00.271590+00:00", "trade", 13.9401, 101.0]
["2026-08-31T19:59:00.301262+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.309577+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.310990+00:00", "trade", 13.95, 164.0]
["2026-08-31T19:59:00.310996+00:00", "trade", 13.95, 936.0]
["2026-08-31T19:59:00.345483+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.391653+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.391693+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.399026+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.420757+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.435142+00:00", "trade", 13.9458, 576.0]
["2026-08-31T19:59:00.439126+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.439232+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.439317+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.439362+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.439738+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.441266+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.515353+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.515634+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.515854+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.515858+00:00", "trade", 13.95, 550.0]
["2026-08-31T19:59:00.516456+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.522230+00:00", "trade", 13.95, 308.0]
["2026-08-31T19:59:00.522230+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.522896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.535902+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.536373+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.536534+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.536609+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.538383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.567653+00:00", "trade", 13.95, 176.0]
["2026-08-31T19:59:00.567653+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.567659+00:00", "trade", 13.95, 564.0]
["2026-08-31T19:59:00.567683+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.567793+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.568646+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.568661+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.573387+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.573395+00:00", "trade", 13.95, 572.0]
["2026-08-31T19:59:00.573397+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.574454+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.574460+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.599364+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:59:00.602828+00:00", "trade", 13.95, 71.0]
["2026-08-31T19:59:00.603383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.603383+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.603390+00:00", "trade", 13.95, 237.0]
["2026-08-31T19:59:00.603875+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.603880+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.606622+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.606626+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.612599+00:00", "trade", 13.95, 23.0]
["2026-08-31T19:59:00.613062+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.625987+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.650777+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.676984+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.713246+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.713351+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.729409+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.729470+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.740025+00:00", "trade", 13.945, 109.0]
["2026-08-31T19:59:00.740120+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.740265+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.766864+00:00", "trade", 13.94, 9.0]
["2026-08-31T19:59:00.818868+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.832370+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.838891+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.838946+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.839016+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.856894+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.884204+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.904382+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.925853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.925958+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:00.971033+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:59:01.078501+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:59:01.080221+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:59:01.117877+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.117962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.118007+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.242674+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.244063+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.245456+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.267282+00:00", "trade", 13.95, 176.0]
["2026-08-31T19:59:01.267298+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.267308+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.267890+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.279083+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:01.374249+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.374344+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.374429+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.374489+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.374725+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.374790+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.402787+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.436021+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.436086+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.481529+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:59:01.481655+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.482938+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.487904+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:01.491087+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.491519+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:59:01.544204+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.545447+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.545492+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.545608+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.547327+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.623268+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.629778+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.637406+00:00", "trade", 13.9401, 121.0]
["2026-08-31T19:59:01.638023+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.638038+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.638043+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.638043+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.638053+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.644047+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.701329+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.701720+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.760066+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:59:01.766289+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.766372+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:59:01.766379+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.766389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.766470+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.767352+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.767618+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.767635+00:00", "trade", 13.95, 572.0]
["2026-08-31T19:59:01.768399+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.768460+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.768716+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.768732+00:00", "trade", 13.95, 308.0]
["2026-08-31T19:59:01.769552+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.769808+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.769827+00:00", "trade", 13.95, 176.0]
["2026-08-31T19:59:01.770575+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.770840+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.770858+00:00", "trade", 13.95, 110.0]
["2026-08-31T19:59:01.778806+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:59:01.780974+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:59:01.785654+00:00", "trade", 13.9502, 174.0]
["2026-08-31T19:59:01.998012+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.998113+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.998198+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.998228+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.998283+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:01.998911+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:02.000263+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.009034+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.022255+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.042406+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:59:02.129757+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.251853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.251925+00:00", "trade", 13.95, 110.0]
["2026-08-31T19:59:02.251943+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.322647+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.443576+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.443676+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.505951+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:59:02.521519+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:59:02.574072+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.584788+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.584833+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.584868+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.584933+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.585068+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.585079+00:00", "trade", 13.95, 198.0]
["2026-08-31T19:59:02.585740+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.586011+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.586023+00:00", "trade", 13.95, 110.0]
["2026-08-31T19:59:02.586332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.586597+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.586616+00:00", "trade", 13.95, 630.0]
["2026-08-31T19:59:02.587078+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.587264+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.587334+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.587339+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.587349+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:59:02.587860+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.588116+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.588131+00:00", "trade", 13.95, 418.0]
["2026-08-31T19:59:02.588642+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.604758+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:02.618288+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.618293+00:00", "trade", 13.95, 242.0]
["2026-08-31T19:59:02.623679+00:00", "trade", 13.945, 102.0]
["2026-08-31T19:59:02.722206+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.722311+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.748822+00:00", "trade", 13.95, 94.0]
["2026-08-31T19:59:02.749746+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:02.750537+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:02.758758+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.762487+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.762577+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.762592+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.762692+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.816456+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.816721+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.816731+00:00", "trade", 13.95, 132.0]
["2026-08-31T19:59:02.902601+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.902702+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.942126+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:02.994761+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:59:02.994882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.000320+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.003658+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.057541+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.057637+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.057692+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.083844+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.176631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.176751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.366524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.385705+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.385825+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.673969+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:03.673978+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.675415+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:59:03.680869+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.682100+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:03.686316+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:03.686954+00:00", "trade", 13.95, 283.0]
["2026-08-31T19:59:03.964281+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:59:03.964892+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.964932+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.964982+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.965022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.965037+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.965088+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:03.966516+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:03.966868+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:59:03.968645+00:00", "trade", 13.945, 570.0]
["2026-08-31T19:59:03.968672+00:00", "trade", 13.945, 106.0]
["2026-08-31T19:59:03.968699+00:00", "trade", 13.945, 24.0]
["2026-08-31T19:59:03.970952+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.038012+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.041610+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.141794+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.149184+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:04.289076+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.289081+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:04.363935+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.393650+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.402657+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.744076+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:04.769279+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:04.769324+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:59:04.769402+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:04.823281+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.036119+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.062683+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.116241+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.116244+00:00", "trade", 13.945, 564.0]
["2026-08-31T19:59:05.125217+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.220409+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.220410+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.220464+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.220467+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.220599+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.300957+00:00", "trade", 13.945, 253.0]
["2026-08-31T19:59:05.313591+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.463394+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.476769+00:00", "trade", 13.95, 1379.0]
["2026-08-31T19:59:05.476769+00:00", "trade", 13.95, 31.0]
["2026-08-31T19:59:05.476771+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.476771+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.476775+00:00", "trade", 13.95, 1245.0]
["2026-08-31T19:59:05.476775+00:00", "trade", 13.95, 155.0]
["2026-08-31T19:59:05.476846+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.476922+00:00", "trade", 13.95, 799.0]
["2026-08-31T19:59:05.476925+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:59:05.476929+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.476929+00:00", "trade", 13.95, 40.0]
["2026-08-31T19:59:05.476932+00:00", "trade", 13.95, 34.0]
["2026-08-31T19:59:05.476932+00:00", "trade", 13.95, 1204.0]
["2026-08-31T19:59:05.476934+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477063+00:00", "trade", 13.95, 62.0]
["2026-08-31T19:59:05.477070+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:59:05.477070+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477076+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477076+00:00", "trade", 13.95, 19.0]
["2026-08-31T19:59:05.477079+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.477079+00:00", "trade", 13.95, 148.0]
["2026-08-31T19:59:05.477085+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477085+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477085+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:05.477088+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477088+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477094+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:59:05.477094+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:59:05.477094+00:00", "trade", 13.95, 15.0]
["2026-08-31T19:59:05.477100+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:59:05.477100+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477103+00:00", "trade", 13.95, 13.0]
["2026-08-31T19:59:05.477103+00:00", "trade", 13.95, 500.0]
["2026-08-31T19:59:05.477109+00:00", "trade", 13.95, 330.0]
["2026-08-31T19:59:05.477109+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.477112+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477112+00:00", "trade", 13.95, 250.0]
["2026-08-31T19:59:05.477118+00:00", "trade", 13.95, 48.0]
["2026-08-31T19:59:05.477118+00:00", "trade", 13.95, 3.0]
["2026-08-31T19:59:05.477121+00:00", "trade", 13.95, 49.0]
["2026-08-31T19:59:05.477124+00:00", "trade", 13.95, 1800.0]
["2026-08-31T19:59:05.477124+00:00", "trade", 13.95, 6.0]
["2026-08-31T19:59:05.477127+00:00", "trade", 13.95, 8500.0]
["2026-08-31T19:59:05.477127+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477129+00:00", "trade", 13.95, 445.0]
["2026-08-31T19:59:05.477134+00:00", "trade", 13.95, 38.0]
["2026-08-31T19:59:05.477134+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477140+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.477140+00:00", "trade", 13.95, 9.0]
["2026-08-31T19:59:05.477140+00:00", "trade", 13.95, 2432.0]
["2026-08-31T19:59:05.477145+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477145+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477145+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:05.477145+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477148+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:59:05.477148+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:05.477151+00:00", "trade", 13.95, 20.0]
["2026-08-31T19:59:05.477151+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477154+00:00", "trade", 13.95, 60.0]
["2026-08-31T19:59:05.477154+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:59:05.477154+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477154+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477157+00:00", "trade", 13.95, 1300.0]
["2026-08-31T19:59:05.477160+00:00", "trade", 13.95, 178.0]
["2026-08-31T19:59:05.477163+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.477172+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477192+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477196+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:59:05.477196+00:00", "trade", 13.95, 581.0]
["2026-08-31T19:59:05.477196+00:00", "trade", 13.95, 120.0]
["2026-08-31T19:59:05.477196+00:00", "trade", 13.95, 80.0]
["2026-08-31T19:59:05.477196+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477202+00:00", "trade", 13.95, 999.0]
["2026-08-31T19:59:05.477208+00:00", "trade", 13.95, 90.0]
["2026-08-31T19:59:05.477242+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477244+00:00", "trade", 13.95, 41.0]
["2026-08-31T19:59:05.477247+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:59:05.477250+00:00", "trade", 13.95, 238.0]
["2026-08-31T19:59:05.477253+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477253+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477259+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:05.477263+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:59:05.477304+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.477328+00:00", "trade", 13.95, 1335.0]
["2026-08-31T19:59:05.477328+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477332+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477332+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477335+00:00", "trade", 13.95, 2300.0]
["2026-08-31T19:59:05.477335+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477338+00:00", "trade", 13.95, 65.0]
["2026-08-31T19:59:05.477338+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477343+00:00", "trade", 13.95, 240.0]
["2026-08-31T19:59:05.477343+00:00", "trade", 13.95, 5806.0]
["2026-08-31T19:59:05.477349+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.477356+00:00", "trade", 13.95, 5793.0]
["2026-08-31T19:59:05.477359+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:05.477359+00:00", "trade", 13.95, 268.0]
["2026-08-31T19:59:05.477365+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477365+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.477372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477372+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477377+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477443+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477460+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:59:05.477533+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:05.477563+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477588+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477603+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477633+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477653+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477658+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477719+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477783+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477808+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477830+00:00", "trade", 13.95, 106.0]
["2026-08-31T19:59:05.477838+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477852+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:05.477872+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.477888+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:05.477944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.477969+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:05.478092+00:00", "trade", 13.955, 2067.0]
["2026-08-31T19:59:05.478092+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.478095+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.478107+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.478107+00:00", "trade", 13.95, 1800.0]
["2026-08-31T19:59:05.478110+00:00", "trade", 13.95, 1083.0]
["2026-08-31T19:59:05.478284+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478320+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478400+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478430+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478438+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:59:05.478470+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478625+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.478672+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.478678+00:00", "trade", 13.95, 1890.0]
["2026-08-31T19:59:05.478693+00:00", "trade", 13.95, 885.0]
["2026-08-31T19:59:05.478829+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:05.478829+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.478970+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:59:05.479178+00:00", "trade", 13.95, 131.0]
["2026-08-31T19:59:05.479262+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.479377+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.479567+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.479586+00:00", "trade", 13.955, 299.0]
["2026-08-31T19:59:05.479644+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:05.479644+00:00", "trade", 13.95, 163.0]
["2026-08-31T19:59:05.479993+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.480059+00:00", "trade", 13.95, 14.0]
["2026-08-31T19:59:05.480242+00:00", "trade", 13.955, 187.0]
["2026-08-31T19:59:05.480254+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:59:05.481006+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.481332+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.481357+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.481522+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.482184+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.483366+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:05.483858+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.483863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.484505+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.484536+00:00", "trade", 13.96, 1300.0]
["2026-08-31T19:59:05.484645+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.484995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485080+00:00", "trade", 13.96, 401.0]
["2026-08-31T19:59:05.485105+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:05.485114+00:00", "trade", 13.96, 19.0]
["2026-08-31T19:59:05.485120+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:05.485129+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:05.485135+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:05.485156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485156+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485181+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485256+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485266+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.485267+00:00", "trade", 13.96, 126.0]
["2026-08-31T19:59:05.485273+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:05.486499+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.487912+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.489336+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:05.489341+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.489737+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.490178+00:00", "trade", 13.955, 3.0]
["2026-08-31T19:59:05.490985+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.491011+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:05.491015+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.491050+00:00", "trade", 13.955, 98.0]
["2026-08-31T19:59:05.491055+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.491101+00:00", "trade", 13.955, 2851.0]
["2026-08-31T19:59:05.491117+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:05.491120+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.491852+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.495751+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.497465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.505053+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.508792+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.523603+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.577491+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.577561+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.577772+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.577774+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:05.577942+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.579536+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.600130+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.621221+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.693413+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.693904+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.705832+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.706705+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.718583+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.718819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.718864+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.718867+00:00", "trade", 13.96, 128.0]
["2026-08-31T19:59:05.718944+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.719074+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.719154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.754418+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:05.754524+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.772061+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.785563+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.793593+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:05.793593+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:05.811936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.830149+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:05.874946+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.035515+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:06.035515+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:06.035520+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:59:06.042489+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:06.042494+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:06.042506+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.042525+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:06.042539+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:06.042539+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:06.042564+00:00", "trade", 13.955, 173.0]
["2026-08-31T19:59:06.042570+00:00", "trade", 13.955, 327.0]
["2026-08-31T19:59:06.042666+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.042742+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.042969+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:06.042969+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:06.043614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.044255+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.044305+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.045654+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.051678+00:00", "trade", 13.96, 429.0]
["2026-08-31T19:59:06.051678+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.055900+00:00", "trade", 13.955, 45.0]
["2026-08-31T19:59:06.060359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.074523+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.075302+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:06.089724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.175291+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:06.207269+00:00", "trade", 13.96, 61.0]
["2026-08-31T19:59:06.207702+00:00", "trade", 13.96, 139.0]
["2026-08-31T19:59:06.234113+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.234133+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.248403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.478647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.478692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.687962+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.734042+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.734047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.743590+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.743605+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.743608+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:06.744276+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.747397+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:06.781848+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:59:06.781866+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.782307+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:06.856399+00:00", "trade", 13.9436, 2.0]
["2026-08-31T19:59:06.904584+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.019423+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.023378+00:00", "trade", 13.955, 138.0]
["2026-08-31T19:59:07.071943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.071943+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.071948+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.084438+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.222411+00:00", "trade", 13.955, 393.0]
["2026-08-31T19:59:07.226781+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:07.228738+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:07.232302+00:00", "trade", 13.96, 50.0]
["2026-08-31T19:59:07.307285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.320722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.409384+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.412261+00:00", "trade", 13.96, 63.0]
["2026-08-31T19:59:07.412727+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.419087+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:59:07.419321+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:07.422235+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:59:07.522694+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.522717+00:00", "trade", 13.955, 1900.0]
["2026-08-31T19:59:07.522900+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.522945+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.523205+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.523210+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.523487+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:07.523847+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.523860+00:00", "trade", 13.96, 122.0]
["2026-08-31T19:59:07.527586+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.543895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.621861+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.621921+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.621936+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.626452+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.675439+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.742223+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.742875+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.742885+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.743095+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:07.743531+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.743540+00:00", "trade", 13.96, 53.0]
["2026-08-31T19:59:07.745339+00:00", "trade", 13.955, 14.0]
["2026-08-31T19:59:07.745483+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:07.750000+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:07.752067+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.752123+00:00", "trade", 13.955, 77.0]
["2026-08-31T19:59:07.752172+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.755298+00:00", "trade", 13.955, 33.0]
["2026-08-31T19:59:07.756970+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:07.777843+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.783461+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.845697+00:00", "trade", 13.955, 102.0]
["2026-08-31T19:59:07.846306+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:07.859047+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.016588+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.018015+00:00", "trade", 13.955, 31.0]
["2026-08-31T19:59:08.022486+00:00", "trade", 13.96, 91.0]
["2026-08-31T19:59:08.028946+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:59:08.032391+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.041134+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:59:08.049381+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.049431+00:00", "trade", 13.955, 21.0]
["2026-08-31T19:59:08.049431+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:08.051105+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.051171+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.065394+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.065510+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.086354+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.093693+00:00", "trade", 13.9532, 800.0]
["2026-08-31T19:59:08.094283+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.094294+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.107345+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.107435+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.128054+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.179111+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.188413+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:08.342272+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:08.647880+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.723190+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.731139+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.790628+00:00", "trade", 13.955, 16.0]
["2026-08-31T19:59:08.792606+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:59:08.800648+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:59:08.800745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.800765+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.800770+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.802103+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:59:08.804082+00:00", "trade", 13.955, 23.0]
["2026-08-31T19:59:08.874340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.926829+00:00", "trade", 13.955, 102.0]
["2026-08-31T19:59:08.927467+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:08.952501+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:59:08.953960+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:08.963483+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:59:08.993666+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:59:09.023798+00:00", "trade", 13.955, 26.0]
["2026-08-31T19:59:09.307289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.309248+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.309309+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:09.340770+00:00", "trade", 13.9469, 226.0]
["2026-08-31T19:59:09.376695+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.376895+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.376955+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.528151+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.528968+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.529419+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.572368+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:09.694694+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.736503+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.755619+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.814164+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.814241+00:00", "trade", 13.955, 69.0]
["2026-08-31T19:59:09.817878+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.817933+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.818048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.820769+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.855740+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:09.856154+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.879595+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.879665+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.906289+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.914814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.914824+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.914897+00:00", "trade", 13.955, 131.0]
["2026-08-31T19:59:09.916293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.916293+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.916403+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.951892+00:00", "trade", 13.9501, 96.0]
["2026-08-31T19:59:09.953001+00:00", "trade", 13.955, 37.0]
["2026-08-31T19:59:09.953948+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:09.953972+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:09.954983+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:59:09.961451+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:09.970332+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:10.136814+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.162613+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:10.202070+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.204465+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.291819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.301808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.496606+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:10.662377+00:00", "trade", 13.95, 42.0]
["2026-08-31T19:59:10.941219+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.952518+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:10.952521+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:10.953531+00:00", "trade", 13.955, 27.0]
["2026-08-31T19:59:10.953697+00:00", "trade", 13.955, 86.0]
["2026-08-31T19:59:10.965517+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:10.989474+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.035469+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.035519+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:11.039248+00:00", "trade", 13.955, 25.0]
["2026-08-31T19:59:11.043092+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.043724+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.047003+00:00", "trade", 13.955, 99.0]
["2026-08-31T19:59:11.062839+00:00", "trade", 13.9503, 255.0]
["2026-08-31T19:59:11.097819+00:00", "trade", 13.9559, 300.0]
["2026-08-31T19:59:11.101253+00:00", "trade", 13.9438, 26.0]
["2026-08-31T19:59:11.103211+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.103291+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.105777+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.122237+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:11.122351+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.160563+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:59:11.161560+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.212663+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:11.212666+00:00", "trade", 13.955, 51.0]
["2026-08-31T19:59:11.221149+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:11.324653+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:11.535863+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.537026+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:11.675868+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:11.868427+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.118235+00:00", "trade", 13.9577, 1.0]
["2026-08-31T19:59:12.119023+00:00", "trade", 13.955, 68.0]
["2026-08-31T19:59:12.119216+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.119279+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:12.119438+00:00", "trade", 13.955, 12.0]
["2026-08-31T19:59:12.119522+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:12.119525+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:12.119796+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:12.120082+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:59:12.123702+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.135510+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.165920+00:00", "trade", 13.955, 109.0]
["2026-08-31T19:59:12.185153+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.185233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.216099+00:00", "trade", 13.955, 83.0]
["2026-08-31T19:59:12.216101+00:00", "trade", 13.955, 17.0]
["2026-08-31T19:59:12.216227+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.236060+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.247021+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.264011+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.334966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.740881+00:00", "trade", 13.955, 383.0]
["2026-08-31T19:59:12.740884+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:12.740935+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.740935+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.740965+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.741218+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741220+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:12.741245+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:12.741246+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:12.741248+00:00", "trade", 13.96, 18.0]
["2026-08-31T19:59:12.741248+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741251+00:00", "trade", 13.96, 710.0]
["2026-08-31T19:59:12.741266+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741290+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741294+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:59:12.741294+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741296+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:12.741298+00:00", "trade", 13.96, 180.0]
["2026-08-31T19:59:12.741298+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741303+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:59:12.741303+00:00", "trade", 13.96, 1600.0]
["2026-08-31T19:59:12.741308+00:00", "trade", 13.96, 179.0]
["2026-08-31T19:59:12.741308+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:12.741308+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:59:12.741311+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:59:12.741314+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741317+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:12.741317+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741320+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:12.741329+00:00", "trade", 13.96, 163.0]
["2026-08-31T19:59:12.741341+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741341+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741346+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741346+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741346+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741351+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741366+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741389+00:00", "trade", 13.96, 438.0]
["2026-08-31T19:59:12.741461+00:00", "trade", 13.96, 240.0]
["2026-08-31T19:59:12.741467+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:59:12.741467+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:12.741470+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:12.741476+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741476+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:12.741476+00:00", "trade", 13.96, 2441.0]
["2026-08-31T19:59:12.741481+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741482+00:00", "trade", 13.96, 16500.0]
["2026-08-31T19:59:12.741482+00:00", "trade", 13.96, 3400.0]
["2026-08-31T19:59:12.741482+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:59:12.741485+00:00", "trade", 13.96, 26.0]
["2026-08-31T19:59:12.741485+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.741491+00:00", "trade", 13.96, 69.0]
["2026-08-31T19:59:12.741491+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:59:12.741491+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:59:12.741495+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:59:12.741496+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741557+00:00", "trade", 13.96, 261.0]
["2026-08-31T19:59:12.741566+00:00", "trade", 13.96, 281.0]
["2026-08-31T19:59:12.741621+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741636+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741646+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741692+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741737+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741737+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741742+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741747+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741747+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741864+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:12.741887+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:12.741897+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.741900+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:12.741948+00:00", "trade", 13.96, 577.0]
["2026-08-31T19:59:12.742011+00:00", "trade", 13.96, 1923.0]
["2026-08-31T19:59:12.742077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742093+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742333+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742434+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742781+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:12.742839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.742879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.743046+00:00", "trade", 13.965, 126.0]
["2026-08-31T19:59:12.743533+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:12.744233+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.744954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.746543+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.746583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.746688+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.746718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.746736+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:59:12.747033+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:12.747440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.747520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748209+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:12.748257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.748693+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.749285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.749370+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.749410+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.750026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.750386+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:12.750413+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:12.752717+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:12.752743+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.752744+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:12.753836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.754447+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.754773+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.756713+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:59:12.757594+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.759679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.761644+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.766330+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.766436+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.766546+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.766631+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.767433+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.792849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.792934+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.826053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.847780+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.847860+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.851168+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.851193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.851278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.851551+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:12.868449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.868504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.870123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.872213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:12.966598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015340+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015560+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015585+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015615+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.015625+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.027074+00:00", "trade", 13.97, 48.0]
["2026-08-31T19:59:13.027148+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.028616+00:00", "trade", 13.965, 65.0]
["2026-08-31T19:59:13.041607+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.065545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.102443+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.123718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.123774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.123783+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.123824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.199985+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.200076+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.200181+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.200241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.200321+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.200416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.215798+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.243620+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.309377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.309467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.309477+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.309567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.309617+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.315742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.315802+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.315877+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.315962+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.315967+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.316032+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.316062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.429639+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.429649+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.429759+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.429864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.439235+00:00", "trade", 13.97, 164.0]
["2026-08-31T19:59:13.439235+00:00", "trade", 13.97, 576.0]
["2026-08-31T19:59:13.439237+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.439256+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.439808+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.440089+00:00", "trade", 13.97, 64.0]
["2026-08-31T19:59:13.440154+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.440323+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:13.440680+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.440771+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:13.440834+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:13.442010+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:13.442078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.458137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.458192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.510862+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.562686+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.562701+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.563283+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.566092+00:00", "trade", 13.9643, 129.0]
["2026-08-31T19:59:13.583822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.583917+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.588262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.588292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.588397+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.693849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.693954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.697843+00:00", "trade", 13.965, 66.0]
["2026-08-31T19:59:13.729364+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.729439+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.729519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.741799+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.834570+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.834665+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.839151+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.839351+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.839803+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.854503+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.854893+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.902126+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.903910+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:13.970810+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:13.971198+00:00", "trade", 13.965, 393.0]
["2026-08-31T19:59:13.972001+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:13.997183+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.010469+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:14.012785+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.016462+00:00", "trade", 13.965, 30.0]
["2026-08-31T19:59:14.018823+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:14.022524+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.031615+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.155972+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.155989+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:14.156158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.179037+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.202763+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:14.230540+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:14.302101+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.401943+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:14.402004+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.488170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.499206+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.499512+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.503751+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:14.503782+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.503793+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.506634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.506714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.507020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.516493+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.516864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.520330+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:14.527538+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:14.527634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.527684+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.527730+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.527735+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.576436+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.576516+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.589241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.589261+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.590133+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.606477+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:14.607322+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:14.609535+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.609590+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.612517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.622566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.625695+00:00", "trade", 13.965, 81.0]
["2026-08-31T19:59:14.626979+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:59:14.632259+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632314+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.632675+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.649199+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.662316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.697925+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:14.736221+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:14.736262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736317+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736383+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736413+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736478+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.736533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.742477+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.750416+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.751243+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.751260+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:14.752576+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.758626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.758688+00:00", "trade", 13.965, 97.0]
["2026-08-31T19:59:14.760507+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:14.761132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.761232+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.761888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.761945+00:00", "trade", 13.97, 1400.0]
["2026-08-31T19:59:14.779601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.779621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.804156+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:14.851487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.851583+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.851678+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.858053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.858444+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.860021+00:00", "trade", 13.97, 264.0]
["2026-08-31T19:59:14.860024+00:00", "trade", 13.97, 136.0]
["2026-08-31T19:59:14.860090+00:00", "trade", 13.97, 264.0]
["2026-08-31T19:59:14.860162+00:00", "trade", 13.97, 76.0]
["2026-08-31T19:59:14.860203+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.861020+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.861035+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.861647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.862008+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.862133+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.862930+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.863085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.863100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:14.878945+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:14.940225+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:14.971476+00:00", "trade", 13.9601, 1.0]
["2026-08-31T19:59:14.977283+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:14.979670+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:15.006347+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.022455+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.106085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.210174+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.210254+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.210344+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.232828+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.262809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.262955+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.263135+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.399557+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:15.412836+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:15.412836+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:59:15.414391+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:15.415022+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:15.442628+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.576815+00:00", "trade", 13.965, 45.0]
["2026-08-31T19:59:15.582182+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:15.615613+00:00", "trade", 13.965, 77.0]
["2026-08-31T19:59:15.637629+00:00", "trade", 13.9601, 62.0]
["2026-08-31T19:59:15.655046+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.657777+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.748318+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:15.757125+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:15.761435+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:15.889206+00:00", "trade", 13.97, 125.0]
["2026-08-31T19:59:15.903599+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.061525+00:00", "trade", 13.97, 128.0]
["2026-08-31T19:59:16.061526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.061527+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:16.061590+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:16.061611+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:16.061621+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.061671+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.061981+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:16.066182+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.066357+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.066359+00:00", "trade", 13.97, 471.0]
["2026-08-31T19:59:16.066362+00:00", "trade", 13.97, 102.0]
["2026-08-31T19:59:16.072494+00:00", "trade", 13.97, 52.0]
["2026-08-31T19:59:16.075950+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.078226+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.083557+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:16.090169+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.129398+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.223069+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:59:16.226314+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:16.230539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.277409+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:16.286070+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:16.298059+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:16.298070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.305633+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.322053+00:00", "trade", 13.965, 33.0]
["2026-08-31T19:59:16.328835+00:00", "trade", 13.97, 228.0]
["2026-08-31T19:59:16.328839+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.329794+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:59:16.329797+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:16.329800+00:00", "trade", 13.97, 2000.0]
["2026-08-31T19:59:16.329806+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:59:16.329824+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:59:16.330263+00:00", "trade", 13.965, 419.0]
["2026-08-31T19:59:16.330555+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:59:16.332416+00:00", "trade", 13.97, 228.0]
["2026-08-31T19:59:16.332417+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.335851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.336425+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:16.348796+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:16.348829+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:16.349259+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:16.353452+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:59:16.353656+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:16.362409+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.367949+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:59:16.369564+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:59:16.381797+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:16.542148+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.542233+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.543080+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.682764+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.683104+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.696709+00:00", "trade", 13.965, 334.0]
["2026-08-31T19:59:16.696901+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:16.701758+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:16.733049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.746421+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.807226+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.807496+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.807505+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:16.808188+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.808243+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.808298+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.808554+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.808573+00:00", "trade", 13.97, 704.0]
["2026-08-31T19:59:16.810092+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.810363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.810380+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:16.810879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.811162+00:00", "trade", 13.97, 51.0]
["2026-08-31T19:59:16.811486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.811508+00:00", "trade", 13.97, 704.0]
["2026-08-31T19:59:16.812007+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.812163+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.812268+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.812287+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:16.822272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:16.912868+00:00", "trade", 13.9601, 75.0]
["2026-08-31T19:59:17.018068+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:59:17.296033+00:00", "trade", 13.965, 329.0]
["2026-08-31T19:59:17.296183+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.296193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.296213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.296247+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:17.296313+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.296579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.300388+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:59:17.310838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.342729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.562343+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.581930+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.581935+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.581945+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.581995+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.599762+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.672275+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.673193+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.691967+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.746969+00:00", "trade", 13.965, 38.0]
["2026-08-31T19:59:17.749411+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:17.750048+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:59:17.750379+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:17.751329+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:17.752499+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:17.756862+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:17.759809+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.823697+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:17.855603+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.856766+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.856776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.856800+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:17.856800+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:59:17.856826+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.857117+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.857468+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:17.969234+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.080044+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.089216+00:00", "trade", 13.97, 40.0]
["2026-08-31T19:59:18.207533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.207551+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:18.215709+00:00", "trade", 13.9601, 63.0]
["2026-08-31T19:59:18.283419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.287566+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:18.403200+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.467982+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:18.671799+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:18.675440+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.774501+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.776461+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.776473+00:00", "trade", 13.97, 437.0]
["2026-08-31T19:59:18.776473+00:00", "trade", 13.97, 176.0]
["2026-08-31T19:59:18.776496+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.779411+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:18.779426+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:18.780180+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.783180+00:00", "trade", 13.97, 23.0]
["2026-08-31T19:59:18.783292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.784951+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.787606+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:18.787612+00:00", "trade", 13.97, 356.0]
["2026-08-31T19:59:18.787613+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.787666+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:18.787672+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:18.788084+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.792519+00:00", "trade", 13.97, 46.0]
["2026-08-31T19:59:18.795291+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.795306+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.795307+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:18.795316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.795441+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.796253+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.797156+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:18.801140+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.802659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.802674+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.802729+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.807184+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.853511+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:18.854214+00:00", "trade", 13.97, 90.0]
["2026-08-31T19:59:18.886699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.887612+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:18.887612+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.891461+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.892082+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.892363+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.892373+00:00", "trade", 13.97, 528.0]
["2026-08-31T19:59:18.935591+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.937952+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.963277+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:18.963683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.002611+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.012308+00:00", "trade", 13.97, 10.0]
["2026-08-31T19:59:19.012309+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.031656+00:00", "trade", 13.965, 63.0]
["2026-08-31T19:59:19.035329+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.050746+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.056234+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:19.057377+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.060123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.076763+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.102449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.109737+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:19.126082+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:19.143830+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:19.154714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.154864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.202449+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:19.227167+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.227217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.227257+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.227441+00:00", "trade", 13.97, 729.0]
["2026-08-31T19:59:19.227503+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.227513+00:00", "trade", 13.97, 11.0]
["2026-08-31T19:59:19.227638+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.228345+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.228610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.228620+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:19.229222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.229492+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.229504+00:00", "trade", 13.97, 440.0]
["2026-08-31T19:59:19.252542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.320032+00:00", "trade", 13.965, 134.0]
["2026-08-31T19:59:19.365933+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.366018+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:19.381179+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.476132+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:59:19.476132+00:00", "trade", 13.965, 79.0]
["2026-08-31T19:59:19.486766+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.508774+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.576821+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:19.646177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.698196+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.702662+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.702722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.744582+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.744873+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.760801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.799272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.812539+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.824035+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:19.824097+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.906263+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.931829+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:19.932300+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.013058+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.038589+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.038654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.072515+00:00", "trade", 13.965, 62.0]
["2026-08-31T19:59:20.072525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.101288+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.101298+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.101424+00:00", "trade", 13.965, 831.0]
["2026-08-31T19:59:20.120504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200020+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:20.200039+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200049+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200626+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200641+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200796+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.200802+00:00", "trade", 13.97, 132.0]
["2026-08-31T19:59:20.209647+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.245964+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.250780+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.250785+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.250787+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:20.250845+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.251382+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.251843+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.277950+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.278792+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.278805+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:20.278822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.278892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.280030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.280045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.286130+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.286145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.286145+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.328008+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:20.394859+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.634984+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:20.635087+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.635098+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:20.658194+00:00", "trade", 13.97, 56.0]
["2026-08-31T19:59:20.685177+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.685242+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.685282+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.685342+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.699366+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.700992+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:20.707887+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:20.747759+00:00", "trade", 13.965, 89.0]
["2026-08-31T19:59:20.748373+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.753059+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:20.753064+00:00", "trade", 13.97, 264.0]
["2026-08-31T19:59:20.983694+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.015777+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:21.035982+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:21.055210+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:21.056203+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:21.082927+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.119892+00:00", "trade", 13.965, 62.0]
["2026-08-31T19:59:21.120490+00:00", "trade", 13.968, 1000.0]
["2026-08-31T19:59:21.122185+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.122236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.130906+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.141140+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.150698+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.175868+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.190714+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.199249+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.199329+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:21.202858+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.203013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.203043+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.222895+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.225762+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.243745+00:00", "trade", 13.965, 689.0]
["2026-08-31T19:59:21.248988+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.249790+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.250321+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.250461+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.253519+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.253579+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.263253+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:21.263262+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.264685+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.265718+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.348846+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.573417+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.573633+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.673756+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.682573+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.748524+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:21.753516+00:00", "trade", 13.97, 96.0]
["2026-08-31T19:59:21.755197+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:21.758213+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:59:21.762977+00:00", "trade", 13.965, 69.0]
["2026-08-31T19:59:21.812418+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.823289+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.849666+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.954867+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:21.959387+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:59:22.026499+00:00", "trade", 13.97, 9.0]
["2026-08-31T19:59:22.064759+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:22.065168+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:22.065956+00:00", "trade", 13.97, 493.0]
["2026-08-31T19:59:22.088492+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.088547+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.089785+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.089805+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.089881+00:00", "trade", 13.97, 471.0]
["2026-08-31T19:59:22.089884+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:59:22.089884+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:59:22.089887+00:00", "trade", 13.97, 229.0]
["2026-08-31T19:59:22.091724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.092515+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:59:22.092521+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:59:22.093013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.093393+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:59:22.096551+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:22.114158+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.129765+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.137127+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.138225+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.138235+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.138306+00:00", "trade", 13.97, 704.0]
["2026-08-31T19:59:22.138306+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.161022+00:00", "trade", 13.9601, 61.0]
["2026-08-31T19:59:22.174016+00:00", "trade", 13.97, 36.0]
["2026-08-31T19:59:22.174161+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.175659+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.186655+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:59:22.188430+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.231137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.275924+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.279392+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.282419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.282421+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:22.282479+00:00", "trade", 13.97, 1464.0]
["2026-08-31T19:59:22.282482+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:22.282485+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:22.282494+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.282610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.282650+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:59:22.282654+00:00", "trade", 13.97, 95.0]
["2026-08-31T19:59:22.282680+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:22.284304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.450661+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.471696+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:22.472749+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.503121+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:22.503621+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:22.505201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.522898+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.732894+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:22.734378+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.734831+00:00", "trade", 13.97, 300.0]
["2026-08-31T19:59:22.766294+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.841829+00:00", "trade", 13.9524, 338.0]
["2026-08-31T19:59:22.922292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:22.954654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.031564+00:00", "trade", 13.97, 125.0]
["2026-08-31T19:59:23.034372+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:23.064571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.291215+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:23.332748+00:00", "trade", 13.965, 70.0]
["2026-08-31T19:59:23.542561+00:00", "trade", 13.97, 137.0]
["2026-08-31T19:59:23.542562+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.542564+00:00", "trade", 13.97, 463.0]
["2026-08-31T19:59:23.542618+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:23.542628+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:23.542652+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.694926+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.748261+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:23.752323+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:23.753494+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:59:23.762681+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:23.931601+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.015070+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.015070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.021285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.034010+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.068994+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.068995+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.070005+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:24.144941+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.144959+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.145004+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.145750+00:00", "trade", 13.97, 740.0]
["2026-08-31T19:59:24.147443+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:24.147446+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.205915+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.421962+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:24.583117+00:00", "trade", 13.965, 74.0]
["2026-08-31T19:59:24.622042+00:00", "trade", 13.9684, 100.0]
["2026-08-31T19:59:24.673181+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.673236+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.673254+00:00", "trade", 13.97, 616.0]
["2026-08-31T19:59:24.724724+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.725070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.741504+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.752876+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.752878+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:59:24.753278+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:24.754495+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.779545+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.779715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.837278+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.837328+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.846605+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.912337+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.920356+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.963524+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:24.992252+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.018430+00:00", "trade", 13.965, 31.0]
["2026-08-31T19:59:25.031261+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.088073+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:25.327107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.438118+00:00", "trade", 13.965, 35.0]
["2026-08-31T19:59:25.496809+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.530369+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:59:25.530372+00:00", "trade", 13.97, 120.0]
["2026-08-31T19:59:25.530378+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:59:25.530378+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.530399+00:00", "trade", 13.97, 10728.0]
["2026-08-31T19:59:25.530402+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.530402+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.530412+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.530415+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.530418+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:25.530438+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:25.530454+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.530477+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.530478+00:00", "trade", 13.97, 533.0]
["2026-08-31T19:59:25.530513+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:25.530748+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:59:25.530748+00:00", "trade", 13.97, 18.0]
["2026-08-31T19:59:25.530943+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.530953+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531003+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531013+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531084+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531109+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:59:25.531129+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531130+00:00", "trade", 13.97, 792.0]
["2026-08-31T19:59:25.531209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531818+00:00", "trade", 13.97, 482.0]
["2026-08-31T19:59:25.531848+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.531921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531921+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.531976+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.535103+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.535915+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.545480+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.550147+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:25.564634+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.657530+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.702818+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.703295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.703297+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.703500+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.710508+00:00", "trade", 13.9601, 64.0]
["2026-08-31T19:59:25.765073+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:25.958892+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:59:25.959102+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:25.959596+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.959606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.959642+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.959667+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:25.968280+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:25.969543+00:00", "trade", 13.965, 128.0]
["2026-08-31T19:59:25.969591+00:00", "trade", 13.965, 172.0]
["2026-08-31T19:59:25.976797+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:26.002625+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:26.016067+00:00", "trade", 13.97, 550.0]
["2026-08-31T19:59:26.034859+00:00", "trade", 13.97, 15.0]
["2026-08-31T19:59:26.049399+00:00", "trade", 13.97, 1784.0]
["2026-08-31T19:59:26.095270+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:59:26.095821+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:26.105269+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.105272+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:26.105304+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.105305+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:26.105344+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.105348+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:26.107053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.108367+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:26.108367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.108402+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.108403+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:26.113208+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.243518+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:59:26.530989+00:00", "trade", 13.97, 3.0]
["2026-08-31T19:59:26.534180+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:26.622108+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.688833+00:00", "trade", 13.965, 61.0]
["2026-08-31T19:59:26.699746+00:00", "trade", 13.9699, 1000.0]
["2026-08-31T19:59:26.723064+00:00", "trade", 13.9508, 299.0]
["2026-08-31T19:59:26.745061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.745726+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:26.748423+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:26.749091+00:00", "trade", 13.965, 64.0]
["2026-08-31T19:59:26.749554+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:59:26.750140+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:26.750471+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:59:26.759547+00:00", "trade", 13.965, 39.0]
["2026-08-31T19:59:26.759577+00:00", "trade", 13.97, 42.0]
["2026-08-31T19:59:26.802067+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.838890+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:26.926409+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:59:27.322850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.544462+00:00", "trade", 13.97, 393.0]
["2026-08-31T19:59:27.544484+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:27.554266+00:00", "trade", 13.97, 14.0]
["2026-08-31T19:59:27.554985+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:59:27.558560+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:27.560162+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.560187+00:00", "trade", 13.97, 60.0]
["2026-08-31T19:59:27.560192+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.560193+00:00", "trade", 13.97, 222.0]
["2026-08-31T19:59:27.560253+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:27.564187+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.652565+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:59:27.652567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.759103+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:27.759107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:27.814206+00:00", "trade", 13.965, 64.0]
["2026-08-31T19:59:27.917807+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:27.918309+00:00", "trade", 13.97, 8.0]
["2026-08-31T19:59:28.064421+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.074318+00:00", "trade", 13.965, 122.0]
["2026-08-31T19:59:28.367920+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.371819+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.373263+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.422525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.493633+00:00", "trade", 13.97, 74.0]
["2026-08-31T19:59:28.493633+00:00", "trade", 13.97, 26.0]
["2026-08-31T19:59:28.493687+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:28.493699+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:28.642947+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.642951+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.643018+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:59:28.643018+00:00", "trade", 13.97, 3740.0]
["2026-08-31T19:59:28.643024+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:28.643024+00:00", "trade", 13.97, 1900.0]
["2026-08-31T19:59:28.643027+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:28.643027+00:00", "trade", 13.97, 1200.0]
["2026-08-31T19:59:28.643037+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.644059+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.644124+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:59:28.644127+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:28.644127+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:28.644139+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.644142+00:00", "trade", 13.965, 56.0]
["2026-08-31T19:59:28.644160+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:28.644160+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.645482+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.650951+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.659470+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:28.659635+00:00", "trade", 13.965, 112.0]
["2026-08-31T19:59:28.659671+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.659873+00:00", "trade", 13.965, 856.0]
["2026-08-31T19:59:28.660020+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.660134+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:28.660387+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:28.661809+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:28.661809+00:00", "trade", 13.965, 33.0]
["2026-08-31T19:59:28.661812+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:28.669712+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:59:28.669788+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:59:28.669842+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:28.669890+00:00", "trade", 13.965, 1200.0]
["2026-08-31T19:59:28.669950+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.670004+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.670058+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.670118+00:00", "trade", 13.965, 2000.0]
["2026-08-31T19:59:28.670187+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.670257+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:28.677599+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.679937+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.685548+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.688573+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:28.690279+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.690450+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:28.690898+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:28.711771+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:28.746794+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.747045+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.749078+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:28.749448+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:28.749628+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.758280+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.775941+00:00", "trade", 13.965, 702.0]
["2026-08-31T19:59:28.805850+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.808890+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:28.809426+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:28.813702+00:00", "trade", 13.97, 2300.0]
["2026-08-31T19:59:28.818080+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.848367+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.862506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:28.867335+00:00", "trade", 13.965, 104.0]
["2026-08-31T19:59:28.937547+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:28.941724+00:00", "trade", 13.965, 61.0]
["2026-08-31T19:59:28.943669+00:00", "trade", 13.96, 30.0]
["2026-08-31T19:59:29.011536+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.011550+00:00", "trade", 13.965, 586.0]
["2026-08-31T19:59:29.011737+00:00", "trade", 13.965, 586.0]
["2026-08-31T19:59:29.011779+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:29.012013+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:29.012017+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.012371+00:00", "trade", 13.965, 804.0]
["2026-08-31T19:59:29.012448+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.012869+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.013024+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:29.013027+00:00", "trade", 13.97, 186.0]
["2026-08-31T19:59:29.013185+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.013295+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.014132+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.018247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.024863+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:29.029183+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.059007+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:59:29.059007+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:29.059013+00:00", "trade", 13.97, 395.0]
["2026-08-31T19:59:29.059030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.059511+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.184652+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.258993+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:59:29.427314+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.435153+00:00", "trade", 13.97, 1600.0]
["2026-08-31T19:59:29.510991+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:29.538717+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:29.742601+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:29.743242+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:59:29.744033+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744033+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744039+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744051+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744294+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744466+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.744486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.744841+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.745019+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:29.766699+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:29.797975+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:29.850691+00:00", "trade", 13.9601, 62.0]
["2026-08-31T19:59:29.955789+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:29.955939+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:29.998422+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.011443+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.022242+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:59:30.022242+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:30.022248+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:30.022248+00:00", "trade", 13.965, 1057.0]
["2026-08-31T19:59:30.022494+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.046386+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.053414+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:30.065620+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:30.071986+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:59:30.088658+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.090195+00:00", "trade", 13.965, 61.0]
["2026-08-31T19:59:30.090772+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:59:30.098949+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:30.227262+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:30.232150+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.290774+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.298926+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:30.367322+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.369467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.374301+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.375612+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:30.377582+00:00", "trade", 13.97, 350.0]
["2026-08-31T19:59:30.394808+00:00", "trade", 13.97, 50.0]
["2026-08-31T19:59:30.394810+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:30.449480+00:00", "trade", 13.9653, 100.0]
["2026-08-31T19:59:30.449498+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:30.498811+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:30.578194+00:00", "trade", 13.9653, 1.0]
["2026-08-31T19:59:30.670911+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.754436+00:00", "trade", 13.965, 19.0]
["2026-08-31T19:59:30.754544+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:30.757352+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:30.782155+00:00", "trade", 13.965, 111.0]
["2026-08-31T19:59:30.782252+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:30.791406+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:30.829257+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:31.038758+00:00", "trade", 13.97, 28.0]
["2026-08-31T19:59:31.049070+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.049075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.051526+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.096878+00:00", "trade", 13.965, 74.0]
["2026-08-31T19:59:31.110031+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:31.116199+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:31.286128+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:31.390213+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:59:31.435542+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.528693+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:31.714835+00:00", "trade", 13.965, 50.0]
["2026-08-31T19:59:31.739172+00:00", "trade", 13.96, 31.0]
["2026-08-31T19:59:31.739957+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:31.739960+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:31.740124+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.744540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.744550+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.745011+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.745604+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:31.745634+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:31.748564+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:31.753923+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:31.757919+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:31.820095+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:32.093273+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:32.168516+00:00", "trade", 13.965, 64.0]
["2026-08-31T19:59:32.251354+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:32.324669+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:32.325426+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:32.325682+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:32.330305+00:00", "trade", 13.965, 1700.0]
["2026-08-31T19:59:32.493880+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:32.646098+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:32.690790+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:32.690947+00:00", "trade", 13.965, 23.0]
["2026-08-31T19:59:32.690983+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:32.691037+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:32.691061+00:00", "trade", 13.96, 56.0]
["2026-08-31T19:59:32.753577+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:32.753794+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:32.753866+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:32.762584+00:00", "trade", 13.965, 110.0]
["2026-08-31T19:59:32.762890+00:00", "trade", 13.965, 114.0]
["2026-08-31T19:59:32.767131+00:00", "trade", 13.965, 110.0]
["2026-08-31T19:59:32.767549+00:00", "trade", 13.965, 117.0]
["2026-08-31T19:59:33.008529+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:33.013085+00:00", "trade", 13.965, 600.0]
["2026-08-31T19:59:33.013085+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:33.013088+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:33.013088+00:00", "trade", 13.965, 800.0]
["2026-08-31T19:59:33.013103+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:33.013106+00:00", "trade", 13.965, 700.0]
["2026-08-31T19:59:33.013109+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:33.013337+00:00", "trade", 13.965, 618.0]
["2026-08-31T19:59:33.013340+00:00", "trade", 13.965, 249.0]
["2026-08-31T19:59:33.013340+00:00", "trade", 13.965, 27.0]
["2026-08-31T19:59:33.013343+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:33.013347+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013347+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:33.013349+00:00", "trade", 13.965, 33.0]
["2026-08-31T19:59:33.013353+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013353+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013356+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013356+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013359+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013359+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:33.013365+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:33.013365+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:33.013365+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:33.013367+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:33.013370+00:00", "trade", 13.965, 1151.0]
["2026-08-31T19:59:33.017182+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.023026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.157087+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:33.157089+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:59:33.158340+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:33.205623+00:00", "trade", 13.97, 200.0]
["2026-08-31T19:59:33.205623+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:33.244791+00:00", "trade", 13.965, 64.0]
["2026-08-31T19:59:33.286004+00:00", "trade", 13.949, 59.0]
["2026-08-31T19:59:33.356766+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:33.356974+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:33.358516+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:33.430685+00:00", "trade", 13.9699, 40.0]
["2026-08-31T19:59:33.448109+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:33.448196+00:00", "trade", 13.97, 800.0]
["2026-08-31T19:59:33.448216+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.448256+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.448304+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:33.448387+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.450146+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.453344+00:00", "trade", 13.97, 150.0]
["2026-08-31T19:59:33.453419+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.453424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.473271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.501865+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.504240+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.525042+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:33.526378+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.558580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.642284+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.643825+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:59:33.668627+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.690700+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.702847+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:59:33.705800+00:00", "trade", 13.965, 22.0]
["2026-08-31T19:59:33.705801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.712783+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:33.712867+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:33.731648+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.731753+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.734994+00:00", "trade", 13.965, 77.0]
["2026-08-31T19:59:33.738534+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:33.741841+00:00", "trade", 13.965, 48.0]
["2026-08-31T19:59:33.793916+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:33.828138+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:33.880586+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.015317+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.015371+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:59:34.017100+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:34.165733+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:34.166662+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:34.169056+00:00", "trade", 13.965, 67.0]
["2026-08-31T19:59:34.170920+00:00", "trade", 13.97, 25.0]
["2026-08-31T19:59:34.258721+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:34.259618+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:34.262844+00:00", "trade", 13.965, 71.0]
["2026-08-31T19:59:34.423391+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:34.470854+00:00", "trade", 13.9493, 20.0]
["2026-08-31T19:59:34.648370+00:00", "trade", 13.96, 27.0]
["2026-08-31T19:59:34.651573+00:00", "trade", 13.97, 7.0]
["2026-08-31T19:59:34.752106+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:59:34.753723+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:34.755528+00:00", "trade", 13.965, 73.0]
["2026-08-31T19:59:34.755663+00:00", "trade", 13.97, 393.0]
["2026-08-31T19:59:34.762213+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:34.762817+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.764567+00:00", "trade", 13.965, 44.0]
["2026-08-31T19:59:34.765912+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.766248+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:34.843672+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:34.846841+00:00", "trade", 13.965, 45.0]
["2026-08-31T19:59:34.849794+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:59:34.870506+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:34.873782+00:00", "trade", 13.965, 58.0]
["2026-08-31T19:59:34.906073+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:34.949752+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.971136+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:34.977009+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:34.979235+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:35.013895+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:35.018881+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:35.019979+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:35.021864+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:35.023007+00:00", "trade", 13.97, 202.0]
["2026-08-31T19:59:35.025647+00:00", "trade", 13.97, 198.0]
["2026-08-31T19:59:35.037703+00:00", "trade", 13.9601, 61.0]
["2026-08-31T19:59:35.105281+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:35.162473+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:35.263599+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:35.263609+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:35.266982+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:35.278801+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:35.392956+00:00", "trade", 13.9601, 66.0]
["2026-08-31T19:59:35.521928+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:35.521943+00:00", "trade", 13.965, 8.0]
["2026-08-31T19:59:35.522761+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:35.522806+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:35.522929+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:35.523035+00:00", "trade", 13.965, 92.0]
["2026-08-31T19:59:35.752422+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:35.783366+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:35.812259+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:35.853115+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:35.888491+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.006396+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:36.016233+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:36.019908+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:36.025438+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.043057+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:59:36.043144+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:59:36.043484+00:00", "trade", 13.965, 107.0]
["2026-08-31T19:59:36.043905+00:00", "trade", 13.965, 134.0]
["2026-08-31T19:59:36.070437+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:36.253971+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:36.254046+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:59:36.261231+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:59:36.490979+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:36.585934+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:36.722226+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.722517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.723128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.725924+00:00", "trade", 13.96, 73.0]
["2026-08-31T19:59:36.725924+00:00", "trade", 13.96, 164.0]
["2026-08-31T19:59:36.726085+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.726170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.726902+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.728943+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:36.728952+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.730188+00:00", "trade", 13.965, 76.0]
["2026-08-31T19:59:36.731845+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:59:36.736774+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:59:36.736942+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:59:36.737060+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:36.737114+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:36.738692+00:00", "trade", 13.965, 17.0]
["2026-08-31T19:59:36.739763+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:36.739790+00:00", "trade", 13.965, 89.0]
["2026-08-31T19:59:36.740323+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:36.740404+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:36.740482+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:36.740563+00:00", "trade", 13.96, 1375.0]
["2026-08-31T19:59:36.743928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.758603+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:36.763755+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.766707+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.774201+00:00", "trade", 13.97, 1700.0]
["2026-08-31T19:59:36.776571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:36.786046+00:00", "trade", 13.9605, 20.0]
["2026-08-31T19:59:36.979201+00:00", "trade", 13.965, 125.0]
["2026-08-31T19:59:37.027003+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.034247+00:00", "trade", 13.965, 22.0]
["2026-08-31T19:59:37.038025+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:59:37.115079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.131653+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.139552+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:37.172724+00:00", "trade", 13.97, 48.0]
["2026-08-31T19:59:37.177077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.191174+00:00", "trade", 13.97, 24.0]
["2026-08-31T19:59:37.191566+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.191652+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:59:37.291183+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.291493+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.324767+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.325053+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.325303+00:00", "trade", 13.965, 94.0]
["2026-08-31T19:59:37.330755+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:59:37.405327+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.418760+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:37.450419+00:00", "trade", 13.9636, 70.0]
["2026-08-31T19:59:37.538605+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:59:37.748355+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:37.750767+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:37.752090+00:00", "trade", 13.965, 80.0]
["2026-08-31T19:59:37.752090+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.752093+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.752352+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.752541+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:37.752584+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.752632+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.753236+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.757868+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:37.761094+00:00", "trade", 13.9601, 64.0]
["2026-08-31T19:59:37.762203+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:37.768597+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:37.785825+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:37.786240+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:59:37.786327+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:37.786354+00:00", "trade", 13.965, 33.0]
["2026-08-31T19:59:37.864580+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:37.864634+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:38.174503+00:00", "trade", 13.9505, 448.0]
["2026-08-31T19:59:38.212985+00:00", "trade", 13.965, 26.0]
["2026-08-31T19:59:38.278313+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:38.304202+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:38.306638+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:38.311365+00:00", "trade", 13.96, 372.0]
["2026-08-31T19:59:38.311369+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.311379+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.311455+00:00", "trade", 13.96, 1264.0]
["2026-08-31T19:59:38.311565+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.311660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.311831+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.311920+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.312003+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.312026+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.312106+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.312241+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.312336+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.312432+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.314557+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.314715+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.314772+00:00", "trade", 13.965, 23.0]
["2026-08-31T19:59:38.316100+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.316366+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.317136+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.349706+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.354302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.356677+00:00", "trade", 13.9605, 20.0]
["2026-08-31T19:59:38.396101+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.429947+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.504369+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:38.515877+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.619911+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.628722+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.628737+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.628742+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.628749+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:38.628757+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.629188+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.629258+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.636345+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.641888+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.654406+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:38.750713+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.750728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.751760+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:38.751824+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:38.764451+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:38.764521+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.764571+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.764581+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.764641+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.798487+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.798660+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.808840+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:38.816980+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:38.817061+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:38.817201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:38.910061+00:00", "trade", 13.965, 69.0]
["2026-08-31T19:59:38.959075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.014758+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.014816+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:39.014930+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:39.016311+00:00", "trade", 13.965, 22.0]
["2026-08-31T19:59:39.016912+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:39.079326+00:00", "trade", 13.97, 13.0]
["2026-08-31T19:59:39.162974+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:39.189314+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:39.196251+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.214600+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.223268+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:39.228855+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:39.229484+00:00", "trade", 13.965, 12.0]
["2026-08-31T19:59:39.231111+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:39.245605+00:00", "trade", 13.965, 440.0]
["2026-08-31T19:59:39.403170+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.453771+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:39.459779+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:39.459960+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:39.460065+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:39.472208+00:00", "trade", 13.965, 193.0]
["2026-08-31T19:59:39.519267+00:00", "trade", 13.9564, 33.0]
["2026-08-31T19:59:39.576933+00:00", "trade", 13.965, 21.0]
["2026-08-31T19:59:39.634563+00:00", "trade", 13.965, 644.0]
["2026-08-31T19:59:39.685399+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:39.685399+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.685453+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:39.685453+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:39.697463+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.697954+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.727524+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.731173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.734617+00:00", "trade", 13.965, 678.0]
["2026-08-31T19:59:39.734892+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.734954+00:00", "trade", 13.965, 1500.0]
["2026-08-31T19:59:39.769477+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:39.802904+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.806988+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:39.867826+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:59:39.867917+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:39.880660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.905172+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:39.915550+00:00", "trade", 13.96, 107.0]
["2026-08-31T19:59:39.963921+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:39.963929+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:39.996271+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.003769+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.004079+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.036913+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.036923+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.061071+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.068804+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.068811+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.069922+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.070161+00:00", "trade", 13.965, 62.0]
["2026-08-31T19:59:40.070191+00:00", "trade", 13.96, 62.0]
["2026-08-31T19:59:40.073190+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.073210+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.073262+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:40.073265+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:59:40.073901+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.081987+00:00", "trade", 13.96, 3792.0]
["2026-08-31T19:59:40.081987+00:00", "trade", 13.96, 1100.0]
["2026-08-31T19:59:40.081991+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.081992+00:00", "trade", 13.96, 1700.0]
["2026-08-31T19:59:40.081995+00:00", "trade", 13.96, 1900.0]
["2026-08-31T19:59:40.081995+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:59:40.081998+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:40.081998+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:59:40.082001+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082001+00:00", "trade", 13.96, 958.0]
["2026-08-31T19:59:40.082111+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.082112+00:00", "trade", 13.96, 924.0]
["2026-08-31T19:59:40.082136+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:40.082141+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.082194+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:40.082196+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:40.082485+00:00", "trade", 13.96, 2817.0]
["2026-08-31T19:59:40.082485+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:40.082492+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:59:40.082492+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:40.082497+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:59:40.082497+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:59:40.082497+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:40.082500+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:59:40.082503+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:40.082503+00:00", "trade", 13.96, 182.0]
["2026-08-31T19:59:40.082509+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:40.082509+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:40.082509+00:00", "trade", 13.96, 82.0]
["2026-08-31T19:59:40.082512+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:40.082512+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:40.082517+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.082519+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:59:40.082519+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:59:40.082519+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082525+00:00", "trade", 13.96, 1400.0]
["2026-08-31T19:59:40.082525+00:00", "trade", 13.96, 67.0]
["2026-08-31T19:59:40.082525+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:59:40.082530+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082530+00:00", "trade", 13.96, 1200.0]
["2026-08-31T19:59:40.082530+00:00", "trade", 13.96, 25.0]
["2026-08-31T19:59:40.082533+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082537+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082537+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:40.082542+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082542+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082542+00:00", "trade", 13.96, 712.0]
["2026-08-31T19:59:40.082542+00:00", "trade", 13.96, 49.0]
["2026-08-31T19:59:40.082545+00:00", "trade", 13.96, 63.0]
["2026-08-31T19:59:40.082545+00:00", "trade", 13.96, 926.0]
["2026-08-31T19:59:40.082545+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:40.082545+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082549+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082549+00:00", "trade", 13.96, 1434.0]
["2026-08-31T19:59:40.082674+00:00", "trade", 13.96, 466.0]
["2026-08-31T19:59:40.082678+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082681+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082681+00:00", "trade", 13.96, 77.0]
["2026-08-31T19:59:40.082684+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.082684+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:40.082686+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:59:40.082686+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:40.082928+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.082938+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.083078+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.083124+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.083128+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:59:40.083137+00:00", "trade", 13.96, 79.0]
["2026-08-31T19:59:40.083138+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.083359+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.083643+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.084316+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.084325+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.084953+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.085424+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.088486+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.088902+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:40.089182+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:40.089284+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:40.089461+00:00", "trade", 13.965, 400.0]
["2026-08-31T19:59:40.089879+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.090260+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.091167+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:40.101151+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.101687+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.102510+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.105496+00:00", "trade", 13.9601, 1000.0]
["2026-08-31T19:59:40.205707+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:59:40.293771+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.466504+00:00", "trade", 13.96, 42.0]
["2026-08-31T19:59:40.483838+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:40.486606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.487849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.537732+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.593916+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:40.628588+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:40.754547+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:59:40.755329+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:40.755392+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:40.755401+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:40.757783+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:40.759915+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:59:40.760210+00:00", "trade", 13.96, 43.0]
["2026-08-31T19:59:40.761142+00:00", "trade", 13.965, 51.0]
["2026-08-31T19:59:40.761220+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:40.766946+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:40.769213+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:40.791343+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:40.794533+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:40.795965+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.797007+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.832592+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.832737+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:40.832748+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.832983+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:59:40.832986+00:00", "trade", 13.96, 379.0]
["2026-08-31T19:59:40.833034+00:00", "trade", 13.96, 21.0]
["2026-08-31T19:59:40.833034+00:00", "trade", 13.96, 199.0]
["2026-08-31T19:59:40.833038+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833038+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:59:40.833040+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:59:40.833044+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:40.833046+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:59:40.833046+00:00", "trade", 13.96, 96.0]
["2026-08-31T19:59:40.833050+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:59:40.833050+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:59:40.833052+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:40.833057+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:40.833057+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:59:40.833057+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833062+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:40.833062+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833063+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833064+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833064+00:00", "trade", 13.96, 74.0]
["2026-08-31T19:59:40.833067+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:40.833067+00:00", "trade", 13.96, 20.0]
["2026-08-31T19:59:40.833067+00:00", "trade", 13.96, 9.0]
["2026-08-31T19:59:40.833068+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833070+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:59:40.833074+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:59:40.833074+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:40.833074+00:00", "trade", 13.96, 24.0]
["2026-08-31T19:59:40.833074+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:40.833074+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:59:40.833077+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:59:40.833077+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833080+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:59:40.833080+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:40.833083+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:40.833086+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:40.833118+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833123+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833133+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833133+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:40.833242+00:00", "trade", 13.96, 1600.0]
["2026-08-31T19:59:40.833242+00:00", "trade", 13.96, 466.0]
["2026-08-31T19:59:40.833248+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:59:40.833248+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:40.833251+00:00", "trade", 13.96, 321.0]
["2026-08-31T19:59:40.833254+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:59:40.833254+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:40.833279+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:40.833279+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:40.833281+00:00", "trade", 13.96, 160.0]
["2026-08-31T19:59:40.833304+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:40.833359+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833404+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833454+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833464+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833519+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833535+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833675+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:40.833710+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833875+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833940+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.833976+00:00", "trade", 13.96, 484.0]
["2026-08-31T19:59:40.834385+00:00", "trade", 13.96, 101.0]
["2026-08-31T19:59:40.834388+00:00", "trade", 13.96, 288.0]
["2026-08-31T19:59:40.834537+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.834542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.834617+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.834842+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:40.835078+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.835098+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.835356+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:40.835700+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.835847+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:59:40.835924+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:40.835925+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.835995+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.836336+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.837591+00:00", "trade", 13.96, 689.0]
["2026-08-31T19:59:40.837800+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.838316+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.839739+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.839849+00:00", "trade", 13.955, 465.0]
["2026-08-31T19:59:40.842285+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.843233+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.845252+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.846666+00:00", "trade", 13.955, 18.0]
["2026-08-31T19:59:40.846720+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:40.858707+00:00", "trade", 13.955, 49.0]
["2026-08-31T19:59:40.864604+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.864614+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.921403+00:00", "trade", 13.955, 175.0]
["2026-08-31T19:59:40.938998+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:40.945716+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:59:40.945722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:40.945722+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.039531+00:00", "trade", 13.955, 65.0]
["2026-08-31T19:59:41.046764+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:59:41.079657+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.080243+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.090793+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.101725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.128493+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.129842+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.147830+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.204279+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.236200+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.237504+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.238787+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.250475+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.251297+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.266538+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.449515+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.469086+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.469086+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.469161+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:59:41.472679+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:41.517477+00:00", "trade", 13.96, 97.0]
["2026-08-31T19:59:41.517532+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.517542+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.517587+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.517592+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.520228+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.521552+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.576547+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:41.596977+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.597038+00:00", "trade", 13.96, 79.0]
["2026-08-31T19:59:41.605813+00:00", "trade", 13.955, 4.0]
["2026-08-31T19:59:41.605840+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:41.605900+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:41.621646+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.676112+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:41.698825+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.831802+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.835701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.845560+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:41.846658+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.847033+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.870048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:41.918163+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.059451+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.085708+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.117439+00:00", "trade", 13.9501, 101.0]
["2026-08-31T19:59:42.170636+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.194102+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.300135+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.413538+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:42.563348+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.575938+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.631701+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.633681+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.635370+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.635420+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.682718+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.683009+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.717857+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.738742+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.750375+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.769821+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.796079+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.807907+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.845312+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.888816+00:00", "trade", 13.955, 13.0]
["2026-08-31T19:59:42.913349+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.988638+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.988648+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:42.993833+00:00", "trade", 13.96, 143.0]
["2026-08-31T19:59:42.993856+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.019798+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.044637+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.053433+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.053483+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.053543+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.067954+00:00", "trade", 13.96, 44.0]
["2026-08-31T19:59:43.087705+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.090647+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.128923+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.129104+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.155427+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.184366+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.192502+00:00", "trade", 13.9501, 100.0]
["2026-08-31T19:59:43.194138+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:43.199757+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.215725+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.221978+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:59:43.222390+00:00", "trade", 13.955, 22.0]
["2026-08-31T19:59:43.222538+00:00", "trade", 13.955, 5.0]
["2026-08-31T19:59:43.222622+00:00", "trade", 13.95, 1.0]
["2026-08-31T19:59:43.222808+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:43.231132+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.235874+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.252854+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.252907+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:43.291793+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:43.323347+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.355434+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.355579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.368315+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.440808+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.440898+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:43.440918+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.511795+00:00", "trade", 13.955, 2.0]
["2026-08-31T19:59:43.682540+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.700550+00:00", "trade", 13.955, 7.0]
["2026-08-31T19:59:43.701229+00:00", "trade", 13.955, 6.0]
["2026-08-31T19:59:43.737698+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:43.746054+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:43.754243+00:00", "trade", 13.955, 8.0]
["2026-08-31T19:59:43.796602+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:43.797188+00:00", "trade", 13.955, 300.0]
["2026-08-31T19:59:43.798471+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.799369+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.816804+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:43.852049+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.896440+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:43.899619+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:44.027819+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.028551+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.032208+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:59:44.032221+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:44.032221+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:44.032223+00:00", "trade", 13.96, 1087.0]
["2026-08-31T19:59:44.032245+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.032320+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:59:44.032335+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:44.032335+00:00", "trade", 13.96, 58.0]
["2026-08-31T19:59:44.032340+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.032342+00:00", "trade", 13.96, 5000.0]
["2026-08-31T19:59:44.032342+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032344+00:00", "trade", 13.96, 89.0]
["2026-08-31T19:59:44.032347+00:00", "trade", 13.96, 500.0]
["2026-08-31T19:59:44.032347+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032350+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:59:44.032350+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:59:44.032374+00:00", "trade", 13.96, 1543.0]
["2026-08-31T19:59:44.032380+00:00", "trade", 13.96, 112.0]
["2026-08-31T19:59:44.032380+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:44.032386+00:00", "trade", 13.96, 10.0]
["2026-08-31T19:59:44.032386+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032386+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032390+00:00", "trade", 13.96, 861.0]
["2026-08-31T19:59:44.032390+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:59:44.032395+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:44.032395+00:00", "trade", 13.96, 29.0]
["2026-08-31T19:59:44.032395+00:00", "trade", 13.96, 138.0]
["2026-08-31T19:59:44.032395+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032398+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:44.032401+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:44.032407+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:44.032470+00:00", "trade", 13.96, 99.0]
["2026-08-31T19:59:44.032520+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.032565+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:44.032585+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032600+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032600+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032612+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:59:44.032615+00:00", "trade", 13.96, 87.0]
["2026-08-31T19:59:44.032618+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:44.032621+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032621+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032622+00:00", "trade", 13.96, 51.0]
["2026-08-31T19:59:44.032622+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:44.032626+00:00", "trade", 13.96, 597.0]
["2026-08-31T19:59:44.032626+00:00", "trade", 13.96, 90.0]
["2026-08-31T19:59:44.032629+00:00", "trade", 13.96, 1000.0]
["2026-08-31T19:59:44.032726+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:44.032795+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.032801+00:00", "trade", 13.96, 1900.0]
["2026-08-31T19:59:44.032801+00:00", "trade", 13.96, 2300.0]
["2026-08-31T19:59:44.032819+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:44.032867+00:00", "trade", 13.96, 199.0]
["2026-08-31T19:59:44.032911+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.032956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.032956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.032956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.032956+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.032978+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.033267+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033287+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033467+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033508+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033688+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033723+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033768+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033793+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.033838+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.034044+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.034089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.034099+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.035061+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.035432+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.035567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036239+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036434+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036730+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036760+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.036810+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.037267+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.038053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.038773+00:00", "trade", 13.96, 114.0]
["2026-08-31T19:59:44.040610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.040660+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.040940+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.042866+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.045647+00:00", "trade", 13.965, 9.0]
["2026-08-31T19:59:44.045737+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.046864+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.046875+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.046925+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.048233+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.048238+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.056041+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.071523+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.083084+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:59:44.083084+00:00", "trade", 13.965, 28.0]
["2026-08-31T19:59:44.089375+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:44.089375+00:00", "trade", 13.97, 700.0]
["2026-08-31T19:59:44.096078+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:44.098905+00:00", "trade", 13.97, 400.0]
["2026-08-31T19:59:44.101909+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.101978+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.103454+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.112428+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.112431+00:00", "trade", 13.965, 104.0]
["2026-08-31T19:59:44.121077+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.128980+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.129822+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.175912+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:44.181931+00:00", "trade", 13.96, 286.0]
["2026-08-31T19:59:44.181933+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:59:44.182125+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:44.182338+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.184453+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.185595+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.186137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.215189+00:00", "trade", 13.965, 10.0]
["2026-08-31T19:59:44.241631+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.242654+00:00", "trade", 13.9601, 101.0]
["2026-08-31T19:59:44.247483+00:00", "trade", 13.965, 200.0]
["2026-08-31T19:59:44.247486+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:44.248307+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.260541+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.260541+00:00", "trade", 13.965, 104.0]
["2026-08-31T19:59:44.273002+00:00", "trade", 13.965, 67.0]
["2026-08-31T19:59:44.365680+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.365756+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.413690+00:00", "trade", 13.965, 23.0]
["2026-08-31T19:59:44.414655+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:44.513534+00:00", "trade", 13.965, 92.0]
["2026-08-31T19:59:44.589944+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:44.659827+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.703371+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.743292+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.744925+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:44.745379+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:44.746360+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:44.747421+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:44.749165+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:44.749183+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:44.752767+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:59:44.756090+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:44.837567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.838173+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.862361+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.895715+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.981159+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.981713+00:00", "trade", 13.96, 86.0]
["2026-08-31T19:59:44.986352+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.992163+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:44.992166+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:44.992171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.992181+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.992201+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:44.994469+00:00", "trade", 13.965, 80.0]
["2026-08-31T19:59:44.996050+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.000715+00:00", "trade", 13.96, 95.0]
["2026-08-31T19:59:45.001386+00:00", "trade", 13.965, 353.0]
["2026-08-31T19:59:45.001389+00:00", "trade", 13.96, 109.0]
["2026-08-31T19:59:45.001434+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:45.005021+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.006372+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:45.006393+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:45.008017+00:00", "trade", 13.965, 382.0]
["2026-08-31T19:59:45.008109+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.008119+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.008525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.009457+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.013267+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:45.016876+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:45.022107+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.023265+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.040148+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:45.047038+00:00", "trade", 13.965, 900.0]
["2026-08-31T19:59:45.058449+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.096458+00:00", "trade", 13.965, 69.0]
["2026-08-31T19:59:45.096851+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.101872+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.264869+00:00", "trade", 13.9638, 15.0]
["2026-08-31T19:59:45.286039+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:45.298848+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.324065+00:00", "trade", 13.965, 75.0]
["2026-08-31T19:59:45.409797+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:45.435018+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:45.446866+00:00", "trade", 13.965, 11.0]
["2026-08-31T19:59:45.583311+00:00", "trade", 13.965, 181.0]
["2026-08-31T19:59:45.617283+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:59:45.747965+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.747980+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.753533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.753538+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.775208+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:45.818466+00:00", "trade", 13.9638, 42.0]
["2026-08-31T19:59:45.818836+00:00", "trade", 13.9638, 1.0]
["2026-08-31T19:59:45.903080+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:45.910705+00:00", "trade", 13.9601, 100.0]
["2026-08-31T19:59:46.068098+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:46.068576+00:00", "trade", 13.965, 35.0]
["2026-08-31T19:59:46.068997+00:00", "trade", 13.96, 35.0]
["2026-08-31T19:59:46.070299+00:00", "trade", 13.96, 53.0]
["2026-08-31T19:59:46.125625+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:46.243837+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:46.244015+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:46.244048+00:00", "trade", 13.96, 6.0]
["2026-08-31T19:59:46.244081+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:46.244114+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:59:46.244228+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:46.251521+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:46.273810+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.273815+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.333903+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.339868+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.342248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.342752+00:00", "trade", 13.9638, 99.0]
["2026-08-31T19:59:46.353465+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.355951+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:46.359540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.441540+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.441606+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.441610+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.441622+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:46.442131+00:00", "trade", 13.965, 195.0]
["2026-08-31T19:59:46.455408+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.455564+00:00", "trade", 13.965, 546.0]
["2026-08-31T19:59:46.456758+00:00", "trade", 13.965, 577.0]
["2026-08-31T19:59:46.457816+00:00", "trade", 13.965, 29.0]
["2026-08-31T19:59:46.458054+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:46.458799+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:46.515821+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:46.556555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.556630+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.585236+00:00", "trade", 13.965, 1000.0]
["2026-08-31T19:59:46.585248+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.585303+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.586770+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:46.593563+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.669374+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:46.669565+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.679719+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.679939+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.690209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.691592+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.708934+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.709044+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.722686+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.739017+00:00", "trade", 13.97, 500.0]
["2026-08-31T19:59:46.739580+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:46.740053+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.740479+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.743105+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.753009+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.756393+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:46.766407+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:46.766843+00:00", "trade", 13.965, 96.0]
["2026-08-31T19:59:46.766843+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:46.772830+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:46.788654+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:46.804376+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.022251+00:00", "trade", 13.96, 58.0]
["2026-08-31T19:59:47.036881+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.080365+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.117026+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:47.125297+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.157857+00:00", "trade", 13.965, 54.0]
["2026-08-31T19:59:47.182612+00:00", "trade", 13.965, 89.0]
["2026-08-31T19:59:47.242813+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.245982+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:47.247131+00:00", "trade", 13.97, 63.0]
["2026-08-31T19:59:47.372081+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.396384+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.444125+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:47.489819+00:00", "trade", 13.9601, 108.0]
["2026-08-31T19:59:47.538804+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.538864+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:47.538864+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:47.539176+00:00", "trade", 13.96, 740.0]
["2026-08-31T19:59:47.539185+00:00", "trade", 13.96, 60.0]
["2026-08-31T19:59:47.539284+00:00", "trade", 13.96, 340.0]
["2026-08-31T19:59:47.541531+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.542848+00:00", "trade", 13.97, 82.0]
["2026-08-31T19:59:47.544112+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.544391+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:47.550841+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:47.550973+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.583000+00:00", "trade", 13.97, 29.0]
["2026-08-31T19:59:47.585279+00:00", "trade", 13.96, 2.0]
["2026-08-31T19:59:47.600441+00:00", "trade", 13.965, 18.0]
["2026-08-31T19:59:47.603220+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:47.606612+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:47.608101+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:47.618542+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:47.642587+00:00", "trade", 13.97, 26.0]
["2026-08-31T19:59:47.703531+00:00", "trade", 13.97, 2.0]
["2026-08-31T19:59:47.742836+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.742837+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:59:47.756727+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:47.768928+00:00", "trade", 13.965, 13.0]
["2026-08-31T19:59:47.790874+00:00", "trade", 13.965, 20.0]
["2026-08-31T19:59:47.877003+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:47.903448+00:00", "trade", 13.965, 105.0]
["2026-08-31T19:59:47.963217+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:47.969308+00:00", "trade", 13.965, 24.0]
["2026-08-31T19:59:47.973431+00:00", "trade", 13.965, 39.0]
["2026-08-31T19:59:47.974673+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:48.019254+00:00", "trade", 13.965, 57.0]
["2026-08-31T19:59:48.019396+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.034663+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.037670+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.038332+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.055584+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:48.125913+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:48.169054+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:48.278580+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.281883+00:00", "trade", 13.96, 13.0]
["2026-08-31T19:59:48.282268+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:48.300155+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:48.302966+00:00", "trade", 13.96, 78.0]
["2026-08-31T19:59:48.323352+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.340493+00:00", "trade", 13.96, 14.0]
["2026-08-31T19:59:48.342264+00:00", "trade", 13.97, 52.0]
["2026-08-31T19:59:48.342715+00:00", "trade", 13.97, 32.0]
["2026-08-31T19:59:48.411351+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:48.411471+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:48.449211+00:00", "trade", 13.96, 4.0]
["2026-08-31T19:59:48.471430+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.472047+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.480639+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:48.497272+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.522385+00:00", "trade", 13.97, 79.0]
["2026-08-31T19:59:48.675823+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.676555+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.752043+00:00", "trade", 13.965, 16.0]
["2026-08-31T19:59:48.753132+00:00", "trade", 13.965, 4.0]
["2026-08-31T19:59:48.753159+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:48.760255+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.760337+00:00", "trade", 13.965, 14.0]
["2026-08-31T19:59:48.761378+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.761999+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.762335+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.800346+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.863261+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.881620+00:00", "trade", 13.9601, 131.0]
["2026-08-31T19:59:48.883469+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.899567+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.913030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.964230+00:00", "trade", 13.96, 143.0]
["2026-08-31T19:59:48.978867+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:48.978872+00:00", "trade", 13.97, 4.0]
["2026-08-31T19:59:48.992394+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.000137+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.013235+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.013295+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.013656+00:00", "trade", 13.97, 20.0]
["2026-08-31T19:59:49.013707+00:00", "trade", 13.97, 80.0]
["2026-08-31T19:59:49.014191+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.014212+00:00", "trade", 13.97, 19.0]
["2026-08-31T19:59:49.047104+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.048647+00:00", "trade", 13.965, 32.0]
["2026-08-31T19:59:49.049420+00:00", "trade", 13.965, 6.0]
["2026-08-31T19:59:49.049976+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:49.052484+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:49.052487+00:00", "trade", 13.96, 41.0]
["2026-08-31T19:59:49.052863+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.095634+00:00", "trade", 13.965, 40.0]
["2026-08-31T19:59:49.110369+00:00", "trade", 13.97, 6.0]
["2026-08-31T19:59:49.151418+00:00", "trade", 13.96, 290.0]
["2026-08-31T19:59:49.157247+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.157849+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.172679+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.173668+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:49.177739+00:00", "trade", 13.97, 5.0]
["2026-08-31T19:59:49.178368+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.179481+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.183475+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.183495+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.189837+00:00", "trade", 13.96, 16.0]
["2026-08-31T19:59:49.196889+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:49.269960+00:00", "trade", 13.964, 1.0]
["2026-08-31T19:59:49.270062+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.288963+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:49.289173+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:49.306543+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.335123+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:59:49.411299+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.411895+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.476520+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.477588+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.477841+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.477847+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.478235+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.478466+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.478842+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.478905+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.479173+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.479910+00:00", "trade", 13.96, 72.0]
["2026-08-31T19:59:49.482283+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.620388+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.620408+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.622879+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.623556+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.624964+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.707285+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.719675+00:00", "trade", 13.96, 63.0]
["2026-08-31T19:59:49.720732+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.748712+00:00", "trade", 13.96, 40.0]
["2026-08-31T19:59:49.755656+00:00", "trade", 13.96, 101.0]
["2026-08-31T19:59:49.756393+00:00", "trade", 13.965, 5.0]
["2026-08-31T19:59:49.758741+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:49.769283+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.799891+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.819850+00:00", "trade", 13.97, 1.0]
["2026-08-31T19:59:49.830525+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.840464+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.843400+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.843914+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:49.848222+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.874655+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.885030+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.885052+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:49.887075+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.888824+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.888844+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:49.901970+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.922545+00:00", "trade", 13.96, 49.0]
["2026-08-31T19:59:49.923156+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.931272+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:49.934728+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.935089+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.935099+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.935209+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.935595+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.938171+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.953841+00:00", "trade", 13.97, 30.0]
["2026-08-31T19:59:49.954169+00:00", "trade", 13.97, 100.0]
["2026-08-31T19:59:49.954911+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.956710+00:00", "trade", 13.965, 15.0]
["2026-08-31T19:59:49.968603+00:00", "trade", 13.965, 29.0]
["2026-08-31T19:59:49.968603+00:00", "trade", 13.965, 784.0]
["2026-08-31T19:59:49.989128+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.989139+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989151+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989193+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989196+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989199+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.989229+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989253+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989277+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989323+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989328+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989380+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989386+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989590+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.989744+00:00", "trade", 13.965, 53.0]
["2026-08-31T19:59:49.989744+00:00", "trade", 13.965, 47.0]
["2026-08-31T19:59:49.995211+00:00", "trade", 13.96, 1800.0]
["2026-08-31T19:59:49.995235+00:00", "trade", 13.965, 300.0]
["2026-08-31T19:59:49.995238+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.995242+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.995242+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.995243+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.995243+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.995244+00:00", "trade", 13.965, 100.0]
["2026-08-31T19:59:49.995551+00:00", "trade", 13.96, 591.0]
["2026-08-31T19:59:49.995551+00:00", "trade", 13.96, 1600.0]
["2026-08-31T19:59:49.995559+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:49.995728+00:00", "trade", 13.965, 1653.0]
["2026-08-31T19:59:49.996513+00:00", "trade", 13.96, 740.0]
["2026-08-31T19:59:49.997219+00:00", "trade", 13.96, 740.0]
["2026-08-31T19:59:49.997518+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.997533+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.997854+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.997878+00:00", "trade", 13.96, 176.0]
["2026-08-31T19:59:49.999322+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.999598+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:49.999968+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:49.999977+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:50.000360+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.000420+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.000605+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.000921+00:00", "trade", 13.965, 441.0]
["2026-08-31T19:59:50.000931+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.001302+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.001357+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.001397+00:00", "trade", 13.965, 36.0]
["2026-08-31T19:59:50.001407+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.002810+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.002825+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.002870+00:00", "trade", 13.965, 7.0]
["2026-08-31T19:59:50.006909+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.009451+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.013633+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:50.014348+00:00", "trade", 13.96, 8.0]
["2026-08-31T19:59:50.019791+00:00", "trade", 13.965, 2.0]
["2026-08-31T19:59:50.025776+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.026141+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.032712+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.033570+00:00", "trade", 13.965, 25.0]
["2026-08-31T19:59:50.040441+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.043013+00:00", "trade", 13.965, 22.0]
["2026-08-31T19:59:50.043100+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.043678+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:50.051992+00:00", "trade", 13.965, 1.0]
["2026-08-31T19:59:50.052284+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:50.052302+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:59:50.052305+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:50.052305+00:00", "trade", 13.96, 900.0]
["2026-08-31T19:59:50.052308+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:50.052332+00:00", "trade", 13.96, 205.0]
["2026-08-31T19:59:50.052339+00:00", "trade", 13.96, 36.0]
["2026-08-31T19:59:50.052339+00:00", "trade", 13.96, 600.0]
["2026-08-31T19:59:50.052341+00:00", "trade", 13.96, 800.0]
["2026-08-31T19:59:50.052348+00:00", "trade", 13.96, 1500.0]
["2026-08-31T19:59:50.052348+00:00", "trade", 13.96, 11.0]
["2026-08-31T19:59:50.052348+00:00", "trade", 13.96, 12.0]
["2026-08-31T19:59:50.052349+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.052350+00:00", "trade", 13.96, 3.0]
["2026-08-31T19:59:50.052354+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:50.052354+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:59:50.052359+00:00", "trade", 13.96, 91.0]
["2026-08-31T19:59:50.052359+00:00", "trade", 13.96, 23.0]
["2026-08-31T19:59:50.052359+00:00", "trade", 13.96, 15.0]
["2026-08-31T19:59:50.052359+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:50.052359+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:50.052362+00:00", "trade", 13.96, 5100.0]
["2026-08-31T19:59:50.052365+00:00", "trade", 13.96, 28.0]
["2026-08-31T19:59:50.052365+00:00", "trade", 13.96, 7.0]
["2026-08-31T19:59:50.052368+00:00", "trade", 13.96, 400.0]
["2026-08-31T19:59:50.052368+00:00", "trade", 13.96, 700.0]
["2026-08-31T19:59:50.052539+00:00", "trade", 13.96, 1900.0]
["2026-08-31T19:59:50.052543+00:00", "trade", 13.96, 466.0]
["2026-08-31T19:59:50.052545+00:00", "trade", 13.96, 75.0]
["2026-08-31T19:59:50.053003+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:50.053012+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:50.053640+00:00", "trade", 13.965, 3.0]
["2026-08-31T19:59:50.055219+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:50.055331+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.055962+00:00", "trade", 13.96, 300.0]
["2026-08-31T19:59:50.055978+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.064353+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.066682+00:00", "trade", 13.96, 5.0]
["2026-08-31T19:59:50.066683+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.073469+00:00", "trade", 13.96, 2115.0]
["2026-08-31T19:59:50.073469+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.074856+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:50.082737+00:00", "quote", 13.96, 13.97]
["2026-08-31T19:59:50.084539+00:00", "trade", 13.96, 1.0]
["2026-08-31T19:59:50.097943+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:50.097968+00:00", "quote", 13.96, 13.96]
["2026-08-31T19:59:50.098043+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.098048+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.098056+00:00", "trade", 13.96, 100.0]
["2026-08-31T19:59:50.099020+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.100772+00:00", "trade", 13.955, 500.0]
["2026-08-31T19:59:50.100787+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:50.100787+00:00", "trade", 13.955, 400.0]
["2026-08-31T19:59:50.102083+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.102371+00:00", "trade", 13.955, 600.0]
["2026-08-31T19:59:50.106732+00:00", "trade", 13.96, 200.0]
["2026-08-31T19:59:50.107481+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.108277+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.110783+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.111691+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.112262+00:00", "trade", 13.955, 93.0]
["2026-08-31T19:59:50.112859+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.121211+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:50.140788+00:00", "trade", 13.955, 200.0]
["2026-08-31T19:59:50.142625+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:50.154456+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.162915+00:00", "trade", 13.95, 12.0]
["2026-08-31T19:59:50.163498+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:50.171305+00:00", "trade", 13.96, 511.0]
["2026-08-31T19:59:50.179563+00:00", "trade", 13.955, 1.0]
["2026-08-31T19:59:50.188798+00:00", "trade", 13.96, 28.0]
["2026-08-31T19:59:50.195224+00:00", "trade", 13.955, 10.0]
["2026-08-31T19:59:50.197443+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:50.212301+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.212323+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:50.212326+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.212329+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.212381+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:59:50.212383+00:00", "trade", 13.955, 117.0]
["2026-08-31T19:59:50.212611+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.224418+00:00", "trade", 13.955, 157.0]
["2026-08-31T19:59:50.230840+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.236879+00:00", "trade", 13.955, 15.0]
["2026-08-31T19:59:50.247966+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.248066+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.248407+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.249389+00:00", "trade", 13.955, 58.0]
["2026-08-31T19:59:50.264580+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.264591+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.264601+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.264603+00:00", "trade", 13.95, 117.0]
["2026-08-31T19:59:50.264618+00:00", "trade", 13.95, 79.0]
["2026-08-31T19:59:50.264624+00:00", "trade", 13.95, 204.0]
["2026-08-31T19:59:50.271197+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.282579+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.294692+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.294717+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.319405+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:50.319512+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.319586+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.319913+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.319989+00:00", "trade", 13.95, 1093.0]
["2026-08-31T19:59:50.319989+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.319993+00:00", "trade", 13.95, 418.0]
["2026-08-31T19:59:50.319995+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:59:50.319995+00:00", "trade", 13.95, 125.0]
["2026-08-31T19:59:50.320074+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:59:50.320074+00:00", "trade", 13.95, 2000.0]
["2026-08-31T19:59:50.320076+00:00", "trade", 13.95, 3400.0]
["2026-08-31T19:59:50.320076+00:00", "trade", 13.95, 700.0]
["2026-08-31T19:59:50.320160+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:59:50.320165+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:59:50.320166+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.320169+00:00", "trade", 13.95, 1500.0]
["2026-08-31T19:59:50.320176+00:00", "trade", 13.95, 1100.0]
["2026-08-31T19:59:50.320176+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:50.320176+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:50.320176+00:00", "trade", 13.95, 3400.0]
["2026-08-31T19:59:50.320178+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:50.320288+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320425+00:00", "trade", 13.95, 800.0]
["2026-08-31T19:59:50.320425+00:00", "trade", 13.95, 150.0]
["2026-08-31T19:59:50.320428+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.320437+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:50.320449+00:00", "trade", 13.95, 144.0]
["2026-08-31T19:59:50.320453+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:50.320453+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.320458+00:00", "trade", 13.95, 600.0]
["2026-08-31T19:59:50.320462+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:59:50.320467+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.320467+00:00", "trade", 13.95, 1000.0]
["2026-08-31T19:59:50.320534+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320593+00:00", "trade", 13.95, 269.0]
["2026-08-31T19:59:50.320593+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.320714+00:00", "trade", 13.95, 75.0]
["2026-08-31T19:59:50.320718+00:00", "trade", 13.95, 3400.0]
["2026-08-31T19:59:50.320718+00:00", "trade", 13.95, 32.0]
["2026-08-31T19:59:50.320745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320745+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320750+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320830+00:00", "quote", 13.95, 13.96]
["2026-08-31T19:59:50.320960+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:50.321015+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:50.321026+00:00", "trade", 13.95, 300.0]
["2026-08-31T19:59:50.321035+00:00", "quote", 13.95, 13.95]
["2026-08-31T19:59:50.321055+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321141+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321318+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:50.321318+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:50.321318+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:50.321381+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321647+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321807+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321812+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321812+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321862+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.321978+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.322619+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.322619+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.324724+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.325807+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.326699+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.326894+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.327847+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.328007+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.329415+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.329626+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.330619+00:00", "trade", 13.965, 139.0]
["2026-08-31T19:59:50.330983+00:00", "trade", 13.94, 13.0]
["2026-08-31T19:59:50.332052+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.332292+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.332417+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.333103+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:59:50.341940+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.349002+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.354629+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:50.356379+00:00", "trade", 13.95, 43.0]
["2026-08-31T19:59:50.359452+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.364785+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.382189+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:59:50.382908+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:59:50.384923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.384923+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.384944+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:50.384953+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.384963+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.384968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.385001+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:50.385127+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:50.396972+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.397114+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:50.408716+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:59:50.429928+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:50.432436+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:50.476732+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.477118+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.477120+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:50.477128+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.477150+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:50.477218+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.477297+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:50.477300+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:50.479709+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.483017+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.491056+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.491978+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.529054+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:50.529144+00:00", "trade", 13.94, 64.0]
["2026-08-31T19:59:50.589715+00:00", "trade", 13.95, 93.0]
["2026-08-31T19:59:50.589722+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.590061+00:00", "trade", 13.94, 64.0]
["2026-08-31T19:59:50.590067+00:00", "trade", 13.94, 336.0]
["2026-08-31T19:59:50.590247+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:50.590529+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.592007+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.594017+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.595124+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.615764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.662296+00:00", "trade", 13.94, 36.0]
["2026-08-31T19:59:50.662840+00:00", "trade", 13.94, 3.0]
["2026-08-31T19:59:50.662911+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.662958+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:50.663488+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.676409+00:00", "trade", 13.955, 100.0]
["2026-08-31T19:59:50.702051+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:59:50.703010+00:00", "trade", 13.945, 190.0]
["2026-08-31T19:59:50.703100+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:59:50.705252+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.725284+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:59:50.725838+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:50.748796+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.749784+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.751237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:50.761942+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:59:50.802211+00:00", "trade", 13.94, 27.0]
["2026-08-31T19:59:50.819018+00:00", "trade", 13.94, 700.0]
["2026-08-31T19:59:50.842547+00:00", "trade", 13.945, 24.0]
["2026-08-31T19:59:50.883372+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:59:50.883378+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:59:50.883856+00:00", "trade", 13.94, 27.0]
["2026-08-31T19:59:50.884039+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:50.906575+00:00", "trade", 13.94, 36.0]
["2026-08-31T19:59:50.912836+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:59:50.973719+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:50.973897+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:50.975205+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:51.001214+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:51.001247+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:51.022433+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:59:51.022562+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:51.046951+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:51.046953+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:51.051277+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:59:51.067345+00:00", "trade", 13.945, 753.0]
["2026-08-31T19:59:51.067412+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.075581+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.075636+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.087373+00:00", "trade", 13.945, 600.0]
["2026-08-31T19:59:51.097757+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.097757+00:00", "trade", 13.95, 117.0]
["2026-08-31T19:59:51.097759+00:00", "trade", 13.95, 83.0]
["2026-08-31T19:59:51.097864+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.098300+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.098385+00:00", "trade", 13.94, 80.0]
["2026-08-31T19:59:51.098388+00:00", "trade", 13.94, 220.0]
["2026-08-31T19:59:51.098394+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:59:51.101497+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.101497+00:00", "trade", 13.95, 117.0]
["2026-08-31T19:59:51.101501+00:00", "trade", 13.95, 83.0]
["2026-08-31T19:59:51.102072+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:59:51.123481+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.182474+00:00", "trade", 13.94, 28.0]
["2026-08-31T19:59:51.188991+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:59:51.190801+00:00", "trade", 13.945, 56.0]
["2026-08-31T19:59:51.190804+00:00", "trade", 13.945, 144.0]
["2026-08-31T19:59:51.190928+00:00", "trade", 13.945, 39.0]
["2026-08-31T19:59:51.202424+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:59:51.214251+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:51.244263+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:59:51.244264+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.244267+00:00", "trade", 13.94, 158.0]
["2026-08-31T19:59:51.244735+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.244819+00:00", "trade", 13.94, 880.0]
["2026-08-31T19:59:51.244819+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:59:51.264050+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:51.264051+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.332685+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.332759+00:00", "trade", 13.94, 80.0]
["2026-08-31T19:59:51.332761+00:00", "trade", 13.94, 420.0]
["2026-08-31T19:59:51.367524+00:00", "trade", 13.94, 10.0]
["2026-08-31T19:59:51.403106+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:51.403673+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:51.417416+00:00", "trade", 13.945, 37.0]
["2026-08-31T19:59:51.426654+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.435185+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.435246+00:00", "trade", 13.95, 1600.0]
["2026-08-31T19:59:51.506155+00:00", "trade", 13.94, 14.0]
["2026-08-31T19:59:51.506214+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.506250+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.506272+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:51.506314+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.506708+00:00", "trade", 13.94, 580.0]
["2026-08-31T19:59:51.506708+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:59:51.559060+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.559547+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.559620+00:00", "trade", 13.94, 180.0]
["2026-08-31T19:59:51.559623+00:00", "trade", 13.94, 220.0]
["2026-08-31T19:59:51.575043+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.642774+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:59:51.643251+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.643325+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:51.674897+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.722227+00:00", "trade", 13.95, 10.0]
["2026-08-31T19:59:51.723479+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:51.730954+00:00", "trade", 13.94, 47.0]
["2026-08-31T19:59:51.730956+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.746718+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.753745+00:00", "trade", 13.9477, 1.0]
["2026-08-31T19:59:51.768143+00:00", "trade", 13.95, 390.0]
["2026-08-31T19:59:51.768143+00:00", "trade", 13.95, 17.0]
["2026-08-31T19:59:51.768215+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.768230+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.805637+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:59:51.806100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.846787+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.846791+00:00", "trade", 13.94, 688.0]
["2026-08-31T19:59:51.846852+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.846857+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.856726+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.856806+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.860479+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:59:51.860479+00:00", "trade", 13.95, 164.0]
["2026-08-31T19:59:51.860485+00:00", "trade", 13.95, 836.0]
["2026-08-31T19:59:51.860886+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.861300+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.863001+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.871040+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.871095+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.912115+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.912178+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.913892+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:59:51.916764+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:59:51.918878+00:00", "trade", 13.94, 48.0]
["2026-08-31T19:59:51.918979+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.920129+00:00", "trade", 13.95, 141.0]
["2026-08-31T19:59:51.921143+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:59:51.921205+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.924917+00:00", "trade", 13.95, 259.0]
["2026-08-31T19:59:51.928733+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.928753+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.928760+00:00", "trade", 13.95, 664.0]
["2026-08-31T19:59:51.928764+00:00", "trade", 13.95, 240.0]
["2026-08-31T19:59:51.928764+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.928769+00:00", "trade", 13.95, 586.0]
["2026-08-31T19:59:51.932727+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.933163+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.933246+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:51.933364+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.939080+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:59:51.945811+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.945823+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.945835+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:51.945835+00:00", "trade", 13.95, 100.0]
["2026-08-31T19:59:51.946090+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:59:51.946094+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.946144+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.947703+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.951853+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:51.952411+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:51.970126+00:00", "trade", 13.945, 4.0]
["2026-08-31T19:59:51.981719+00:00", "trade", 13.95, 148.0]
["2026-08-31T19:59:51.981770+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:51.984717+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:52.026138+00:00", "trade", 13.945, 14.0]
["2026-08-31T19:59:52.078751+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.078758+00:00", "trade", 13.94, 109.0]
["2026-08-31T19:59:52.078761+00:00", "trade", 13.94, 91.0]
["2026-08-31T19:59:52.079303+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:52.094834+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.122175+00:00", "trade", 13.945, 5000.0]
["2026-08-31T19:59:52.135374+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:52.175411+00:00", "trade", 13.945, 58.0]
["2026-08-31T19:59:52.175466+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:59:52.178858+00:00", "trade", 13.94, 309.0]
["2026-08-31T19:59:52.178858+00:00", "trade", 13.94, 291.0]
["2026-08-31T19:59:52.194357+00:00", "trade", 13.95, 5.0]
["2026-08-31T19:59:52.194441+00:00", "trade", 13.945, 186.0]
["2026-08-31T19:59:52.212848+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:52.212938+00:00", "trade", 13.94, 623.0]
["2026-08-31T19:59:52.234945+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:52.242941+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:52.242948+00:00", "trade", 13.95, 55.0]
["2026-08-31T19:59:52.250239+00:00", "trade", 13.94, 65.0]
["2026-08-31T19:59:52.282488+00:00", "trade", 13.95, 85.0]
["2026-08-31T19:59:52.294649+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:52.294651+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.319490+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.381635+00:00", "trade", 13.94, 286.0]
["2026-08-31T19:59:52.381638+00:00", "trade", 13.94, 114.0]
["2026-08-31T19:59:52.383964+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.384074+00:00", "trade", 13.945, 2.0]
["2026-08-31T19:59:52.385969+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.389497+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.396389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.411461+00:00", "trade", 13.95, 2.0]
["2026-08-31T19:59:52.411463+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.413376+00:00", "trade", 13.95, 96.0]
["2026-08-31T19:59:52.414522+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.425675+00:00", "trade", 13.95, 694.0]
["2026-08-31T19:59:52.425675+00:00", "trade", 13.95, 106.0]
["2026-08-31T19:59:52.425950+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.427669+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.431949+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.432008+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:52.432318+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:52.433813+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.460826+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:52.462886+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.468975+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:59:52.468982+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.469313+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.472480+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.472512+00:00", "trade", 13.94, 235.0]
["2026-08-31T19:59:52.472515+00:00", "trade", 13.94, 360.0]
["2026-08-31T19:59:52.472962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.475591+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.490615+00:00", "trade", 13.95, 740.0]
["2026-08-31T19:59:52.490618+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.490994+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:52.507695+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.507930+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.560655+00:00", "trade", 13.95, 297.0]
["2026-08-31T19:59:52.561034+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:52.561132+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.600221+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:52.702489+00:00", "trade", 13.95, 34.0]
["2026-08-31T19:59:52.702877+00:00", "trade", 13.94, 440.0]
["2026-08-31T19:59:52.702877+00:00", "trade", 13.94, 260.0]
["2026-08-31T19:59:52.716022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.724303+00:00", "trade", 13.95, 366.0]
["2026-08-31T19:59:52.726712+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.774571+00:00", "trade", 13.95, 132.0]
["2026-08-31T19:59:52.774574+00:00", "trade", 13.95, 68.0]
["2026-08-31T19:59:52.774950+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:52.776276+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.790951+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:52.864176+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.864591+00:00", "trade", 13.94, 44.0]
["2026-08-31T19:59:52.864594+00:00", "trade", 13.94, 386.0]
["2026-08-31T19:59:52.864597+00:00", "trade", 13.94, 70.0]
["2026-08-31T19:59:52.912182+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:52.962351+00:00", "trade", 13.94, 15.0]
["2026-08-31T19:59:52.962799+00:00", "trade", 13.94, 180.0]
["2026-08-31T19:59:52.962799+00:00", "trade", 13.94, 320.0]
["2026-08-31T19:59:53.001898+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:53.001954+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.011064+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:53.013125+00:00", "trade", 13.95, 152.0]
["2026-08-31T19:59:53.013125+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:53.013127+00:00", "trade", 13.95, 248.0]
["2026-08-31T19:59:53.013497+00:00", "trade", 13.945, 200.0]
["2026-08-31T19:59:53.014389+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.016449+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.016499+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.017381+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.023240+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.024642+00:00", "trade", 13.94, 71.0]
["2026-08-31T19:59:53.024693+00:00", "trade", 13.94, 29.0]
["2026-08-31T19:59:53.033242+00:00", "trade", 13.95, 400.0]
["2026-08-31T19:59:53.033245+00:00", "trade", 13.95, 200.0]
["2026-08-31T19:59:53.048540+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.054129+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.064917+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:53.072708+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.074994+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.085293+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.114177+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:59:53.153636+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.153656+00:00", "trade", 13.95, 128.0]
["2026-08-31T19:59:53.153656+00:00", "trade", 13.95, 212.0]
["2026-08-31T19:59:53.153659+00:00", "trade", 13.95, 21.0]
["2026-08-31T19:59:53.153701+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:53.153767+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.154007+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:59:53.154031+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:53.154035+00:00", "trade", 13.94, 79.0]
["2026-08-31T19:59:53.195586+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.206155+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:59:53.206227+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.206603+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:53.249194+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.252558+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.257424+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:53.303369+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.459882+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.459898+00:00", "trade", 13.95, 11.0]
["2026-08-31T19:59:53.460255+00:00", "trade", 13.94, 81.0]
["2026-08-31T19:59:53.460261+00:00", "trade", 13.94, 480.0]
["2026-08-31T19:59:53.460264+00:00", "trade", 13.94, 439.0]
["2026-08-31T19:59:53.460439+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:53.520285+00:00", "trade", 13.94, 40.0]
["2026-08-31T19:59:53.520285+00:00", "trade", 13.94, 39.0]
["2026-08-31T19:59:53.520661+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:53.583318+00:00", "trade", 13.945, 67.0]
["2026-08-31T19:59:53.604287+00:00", "trade", 13.945, 79.0]
["2026-08-31T19:59:53.678229+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.678710+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.678785+00:00", "trade", 13.94, 380.0]
["2026-08-31T19:59:53.678785+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:53.678787+00:00", "trade", 13.94, 320.0]
["2026-08-31T19:59:53.678805+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:53.678805+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.689816+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.689817+00:00", "trade", 13.94, 23.0]
["2026-08-31T19:59:53.689871+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.689896+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.692648+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.692733+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.766464+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:59:53.766828+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:53.766828+00:00", "trade", 13.94, 298.0]
["2026-08-31T19:59:53.767030+00:00", "trade", 13.94, 137.0]
["2026-08-31T19:59:53.767033+00:00", "trade", 13.94, 63.0]
["2026-08-31T19:59:53.768674+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.781515+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.842248+00:00", "trade", 13.945, 11.0]
["2026-08-31T19:59:53.842310+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.842786+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.842865+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:53.848211+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:53.857543+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:53.883591+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:59:53.883654+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.884406+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.906869+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.906877+00:00", "trade", 13.94, 168.0]
["2026-08-31T19:59:53.906879+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.906879+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.906884+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.906891+00:00", "trade", 13.94, 132.0]
["2026-08-31T19:59:53.907340+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.907420+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:53.973229+00:00", "trade", 13.9438, 1.0]
["2026-08-31T19:59:53.973293+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.973764+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.973845+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:53.982723+00:00", "trade", 13.945, 68.0]
["2026-08-31T19:59:53.989401+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:53.989561+00:00", "trade", 13.945, 300.0]
["2026-08-31T19:59:54.057412+00:00", "trade", 13.945, 400.0]
["2026-08-31T19:59:54.062981+00:00", "trade", 13.95, 4.0]
["2026-08-31T19:59:54.074138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.074270+00:00", "trade", 13.94, 855.0]
["2026-08-31T19:59:54.074279+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:54.074279+00:00", "trade", 13.94, 142.0]
["2026-08-31T19:59:54.074615+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.074625+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.074685+00:00", "trade", 13.94, 437.0]
["2026-08-31T19:59:54.074685+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:54.074688+00:00", "trade", 13.94, 63.0]
["2026-08-31T19:59:54.080303+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.117874+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:54.117968+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.117991+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:54.118043+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.151630+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:54.250560+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.250629+00:00", "trade", 13.94, 137.0]
["2026-08-31T19:59:54.250629+00:00", "trade", 13.94, 563.0]
["2026-08-31T19:59:54.251281+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.251347+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.255326+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.284390+00:00", "trade", 13.94, 89.0]
["2026-08-31T19:59:54.290916+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.349652+00:00", "trade", 13.9499, 10.0]
["2026-08-31T19:59:54.383976+00:00", "trade", 13.94, 37.0]
["2026-08-31T19:59:54.383979+00:00", "trade", 13.94, 763.0]
["2026-08-31T19:59:54.384048+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.402840+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:59:54.439405+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:54.439476+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.439962+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.440033+00:00", "trade", 13.94, 70.0]
["2026-08-31T19:59:54.440036+00:00", "trade", 13.94, 330.0]
["2026-08-31T19:59:54.463203+00:00", "trade", 13.94, 17.0]
["2026-08-31T19:59:54.463583+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.463738+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.463844+00:00", "trade", 13.945, 48.0]
["2026-08-31T19:59:54.464929+00:00", "trade", 13.945, 9.0]
["2026-08-31T19:59:54.465738+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:54.467553+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.473527+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.503969+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:54.528117+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.528119+00:00", "trade", 13.94, 21.0]
["2026-08-31T19:59:54.566301+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:54.566728+00:00", "trade", 13.94, 47.0]
["2026-08-31T19:59:54.566741+00:00", "trade", 13.94, 1070.0]
["2026-08-31T19:59:54.566960+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:54.568925+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.577144+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.644275+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:59:54.644759+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:54.644759+00:00", "trade", 13.94, 498.0]
["2026-08-31T19:59:54.661957+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:54.886199+00:00", "trade", 13.94, 8.0]
["2026-08-31T19:59:54.886227+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.912888+00:00", "trade", 13.94, 127.0]
["2026-08-31T19:59:54.941943+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:54.942030+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.942386+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:54.942397+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:54.942584+00:00", "trade", 13.94, 1500.0]
["2026-08-31T19:59:54.942602+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:54.963369+00:00", "trade", 13.94, 20.0]
["2026-08-31T19:59:55.004569+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.005136+00:00", "trade", 13.94, 220.0]
["2026-08-31T19:59:55.005136+00:00", "trade", 13.94, 180.0]
["2026-08-31T19:59:55.022716+00:00", "trade", 13.94, 42.0]
["2026-08-31T19:59:55.031319+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.070737+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:55.070797+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.071354+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.097685+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:55.097694+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:55.104373+00:00", "trade", 13.94, 103.0]
["2026-08-31T19:59:55.107777+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.124058+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.167839+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.167849+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.168049+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.168495+00:00", "trade", 13.9428, 125.0]
["2026-08-31T19:59:55.179913+00:00", "trade", 13.9405, 71.0]
["2026-08-31T19:59:55.188924+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.189395+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.189473+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.211112+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.216559+00:00", "trade", 13.9405, 85.0]
["2026-08-31T19:59:55.296492+00:00", "trade", 13.94, 220.0]
["2026-08-31T19:59:55.296495+00:00", "trade", 13.94, 480.0]
["2026-08-31T19:59:55.321531+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:55.384296+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:59:55.468647+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:55.469438+00:00", "trade", 13.94, 84.0]
["2026-08-31T19:59:55.469441+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:55.469447+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.469447+00:00", "trade", 13.94, 41.0]
["2026-08-31T19:59:55.469615+00:00", "trade", 13.94, 820.0]
["2026-08-31T19:59:55.469751+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.470271+00:00", "trade", 13.94, 109.0]
["2026-08-31T19:59:55.502280+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:55.577351+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:59:55.579035+00:00", "trade", 13.945, 96.0]
["2026-08-31T19:59:55.579468+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.579648+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:55.623183+00:00", "trade", 13.945, 8.0]
["2026-08-31T19:59:55.646732+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.663440+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:59:55.676181+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:59:55.682656+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.735321+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:59:55.736304+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.736488+00:00", "trade", 13.94, 154.0]
["2026-08-31T19:59:55.736491+00:00", "trade", 13.94, 46.0]
["2026-08-31T19:59:55.781376+00:00", "trade", 13.945, 5.0]
["2026-08-31T19:59:55.791050+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.835348+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:55.873687+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:55.879759+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:55.879774+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:55.897516+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.932994+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:55.933133+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:56.026769+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.026828+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.026879+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:56.026891+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:56.027141+00:00", "trade", 13.94, 140.0]
["2026-08-31T19:59:56.027143+00:00", "trade", 13.94, 60.0]
["2026-08-31T19:59:56.027631+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.040408+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:56.040880+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:56.057377+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.057537+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:56.060605+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.077144+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.091337+00:00", "trade", 13.94, 85.0]
["2026-08-31T19:59:56.134737+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:56.135050+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:56.182963+00:00", "trade", 13.945, 30.0]
["2026-08-31T19:59:56.209438+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:56.260813+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.262139+00:00", "trade", 13.945, 3.0]
["2026-08-31T19:59:56.262447+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.265050+00:00", "trade", 13.94, 219.0]
["2026-08-31T19:59:56.321854+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.322222+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.327894+00:00", "trade", 13.94, 28.0]
["2026-08-31T19:59:56.393300+00:00", "trade", 13.94, 299.0]
["2026-08-31T19:59:56.393300+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:56.404691+00:00", "trade", 13.94, 25.0]
["2026-08-31T19:59:56.503862+00:00", "trade", 13.94, 22.0]
["2026-08-31T19:59:56.504870+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:56.505044+00:00", "trade", 13.94, 249.0]
["2026-08-31T19:59:56.505044+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:56.505047+00:00", "trade", 13.94, 51.0]
["2026-08-31T19:59:56.505985+00:00", "trade", 13.94, 237.0]
["2026-08-31T19:59:56.683529+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:59:56.684129+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.684130+00:00", "trade", 13.94, 328.0]
["2026-08-31T19:59:56.684133+00:00", "trade", 13.94, 572.0]
["2026-08-31T19:59:56.684188+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:56.722815+00:00", "trade", 13.945, 78.0]
["2026-08-31T19:59:56.775558+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:56.783752+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:56.862058+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.862137+00:00", "trade", 13.94, 427.0]
["2026-08-31T19:59:56.862138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.862141+00:00", "trade", 13.94, 60.0]
["2026-08-31T19:59:56.862141+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:59:56.862143+00:00", "trade", 13.94, 363.0]
["2026-08-31T19:59:56.864775+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:56.883242+00:00", "trade", 13.945, 47.0]
["2026-08-31T19:59:56.935573+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:56.941256+00:00", "trade", 13.94, 33.0]
["2026-08-31T19:59:56.941257+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:56.941259+00:00", "trade", 13.94, 18.0]
["2026-08-31T19:59:56.941262+00:00", "trade", 13.94, 349.0]
["2026-08-31T19:59:56.942570+00:00", "trade", 13.94, 44.0]
["2026-08-31T19:59:57.065524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.065584+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.065585+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:57.065603+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:57.065666+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:57.072089+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:57.205539+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:57.211514+00:00", "trade", 13.94, 155.0]
["2026-08-31T19:59:57.211601+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:59:57.211603+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.271796+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:57.271796+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.271808+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:57.345517+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:57.356102+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.356172+00:00", "trade", 13.94, 250.0]
["2026-08-31T19:59:57.356173+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.356175+00:00", "trade", 13.94, 250.0]
["2026-08-31T19:59:57.377486+00:00", "trade", 13.94, 79.0]
["2026-08-31T19:59:57.377488+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.385834+00:00", "trade", 13.945, 11.0]
["2026-08-31T19:59:57.413740+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.413741+00:00", "trade", 13.94, 121.0]
["2026-08-31T19:59:57.413741+00:00", "trade", 13.94, 279.0]
["2026-08-31T19:59:57.486496+00:00", "trade", 13.945, 18.0]
["2026-08-31T19:59:57.505153+00:00", "trade", 13.945, 10.0]
["2026-08-31T19:59:57.505733+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:57.505735+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.506052+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:57.520228+00:00", "trade", 13.94, 216.0]
["2026-08-31T19:59:57.520229+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.587832+00:00", "trade", 13.945, 24.0]
["2026-08-31T19:59:57.689030+00:00", "trade", 13.945, 18.0]
["2026-08-31T19:59:57.702457+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:59:57.702459+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.702534+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.702535+00:00", "trade", 13.94, 183.0]
["2026-08-31T19:59:57.703203+00:00", "trade", 13.945, 6.0]
["2026-08-31T19:59:57.703592+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.755155+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.755215+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.755218+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:57.804386+00:00", "trade", 13.945, 18.0]
["2026-08-31T19:59:57.853039+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.853099+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:57.853099+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.853199+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:57.854831+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:59:57.956068+00:00", "trade", 13.945, 18.0]
["2026-08-31T19:59:58.004459+00:00", "trade", 13.945, 12.0]
["2026-08-31T19:59:58.004730+00:00", "trade", 13.94, 900.0]
["2026-08-31T19:59:58.004731+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.005788+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.005798+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.021888+00:00", "trade", 13.94, 489.0]
["2026-08-31T19:59:58.021903+00:00", "trade", 13.94, 1088.0]
["2026-08-31T19:59:58.021907+00:00", "trade", 13.94, 924.0]
["2026-08-31T19:59:58.021912+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:58.022984+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.025554+00:00", "trade", 13.945, 13.0]
["2026-08-31T19:59:58.027383+00:00", "trade", 13.945, 40.0]
["2026-08-31T19:59:58.032347+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.036765+00:00", "trade", 13.945, 2300.0]
["2026-08-31T19:59:58.037667+00:00", "trade", 13.945, 1.0]
["2026-08-31T19:59:58.044460+00:00", "trade", 13.945, 1600.0]
["2026-08-31T19:59:58.056780+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.056784+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:59:58.056840+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.056841+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:58.073294+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.073465+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.073660+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.091532+00:00", "trade", 13.94, 450.0]
["2026-08-31T19:59:58.091533+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.106859+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.106864+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.106925+00:00", "trade", 13.94, 172.0]
["2026-08-31T19:59:58.106929+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:58.106930+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.106931+00:00", "trade", 13.94, 28.0]
["2026-08-31T19:59:58.116467+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:58.189184+00:00", "trade", 13.94, 72.0]
["2026-08-31T19:59:58.189184+00:00", "trade", 13.94, 528.0]
["2026-08-31T19:59:58.189186+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.259221+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:58.259223+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.305351+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:58.412394+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.412458+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:59:58.412459+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.412524+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.412529+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.415180+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.464867+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:58.485022+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.492064+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.587457+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:59:58.587479+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:58.647451+00:00", "trade", 13.945, 7.0]
["2026-08-31T19:59:58.662100+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.662102+00:00", "trade", 13.94, 500.0]
["2026-08-31T19:59:58.688899+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.720137+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:58.720138+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.731498+00:00", "trade", 13.94, 1600.0]
["2026-08-31T19:59:58.731500+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.731600+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:59:58.731601+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.761354+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:59:58.761357+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.761450+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:58.775090+00:00", "trade", 13.945, 105.0]
["2026-08-31T19:59:58.785312+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:58.785885+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.785886+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:58.790165+00:00", "trade", 13.94, 800.0]
["2026-08-31T19:59:58.790165+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.863200+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.863201+00:00", "trade", 13.94, 600.0]
["2026-08-31T19:59:58.918012+00:00", "trade", 13.94, 300.0]
["2026-08-31T19:59:58.918016+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.927503+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.927533+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.936755+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.969904+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.969908+00:00", "trade", 13.94, 400.0]
["2026-08-31T19:59:58.973237+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.973239+00:00", "trade", 13.94, 271.0]
["2026-08-31T19:59:58.973245+00:00", "trade", 13.94, 529.0]
["2026-08-31T19:59:58.973337+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.973338+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:58.995706+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:58.995711+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:59.004682+00:00", "trade", 13.945, 26.0]
["2026-08-31T19:59:59.005131+00:00", "trade", 13.945, 100.0]
["2026-08-31T19:59:59.025739+00:00", "trade", 13.94, 471.0]
["2026-08-31T19:59:59.025742+00:00", "trade", 13.94, 29.0]
["2026-08-31T19:59:59.025743+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:59.029542+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:59.035371+00:00", "trade", 13.94, 31.0]
["2026-08-31T19:59:59.035374+00:00", "trade", 13.94, 1569.0]
["2026-08-31T19:59:59.035376+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:59.035452+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:59:59.035533+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.035542+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:59.035564+00:00", "trade", 13.94, 1421.0]
["2026-08-31T19:59:59.035564+00:00", "trade", 13.94, 1600.0]
["2026-08-31T19:59:59.035569+00:00", "trade", 13.94, 150.0]
["2026-08-31T19:59:59.035571+00:00", "quote", 13.94, 13.95]
["2026-08-31T19:59:59.035572+00:00", "trade", 13.94, 1100.0]
["2026-08-31T19:59:59.035577+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:59:59.035577+00:00", "trade", 13.94, 1300.0]
["2026-08-31T19:59:59.035581+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:59.035581+00:00", "trade", 13.94, 1404.0]
["2026-08-31T19:59:59.035581+00:00", "trade", 13.94, 359.0]
["2026-08-31T19:59:59.035581+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.035584+00:00", "trade", 13.94, 99.0]
["2026-08-31T19:59:59.035666+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:59:59.035668+00:00", "trade", 13.94, 7.0]
["2026-08-31T19:59:59.035676+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:59:59.035683+00:00", "trade", 13.94, 2.0]
["2026-08-31T19:59:59.035698+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.035742+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:59:59.035804+00:00", "trade", 13.94, 30.0]
["2026-08-31T19:59:59.035817+00:00", "quote", 13.94, 13.94]
["2026-08-31T19:59:59.035819+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:59.035819+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:59.035972+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.035990+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:59.036231+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:59:59.036609+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.036994+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:59:59.038428+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.038458+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.039084+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.040077+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.040203+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.040393+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.042513+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.042732+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.046566+00:00", "trade", 13.94, 1.0]
["2026-08-31T19:59:59.047114+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.048211+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.048942+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.048973+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.054862+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.055749+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.056210+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.060596+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.060621+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.060932+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.061758+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.066645+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.067327+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.069071+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.069412+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.076551+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:59:59.098095+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.104024+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.105159+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.121181+00:00", "trade", 13.935, 3.0]
["2026-08-31T19:59:59.141635+00:00", "trade", 13.935, 800.0]
["2026-08-31T19:59:59.166084+00:00", "trade", 13.9399, 9000.0]
["2026-08-31T19:59:59.166135+00:00", "trade", 13.935, 2.0]
["2026-08-31T19:59:59.204990+00:00", "trade", 13.935, 800.0]
["2026-08-31T19:59:59.262909+00:00", "trade", 13.935, 800.0]
["2026-08-31T19:59:59.290715+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.354062+00:00", "trade", 13.935, 1200.0]
["2026-08-31T19:59:59.384118+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.384161+00:00", "trade", 13.935, 1.0]
["2026-08-31T19:59:59.408273+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:59:59.460829+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:59:59.462609+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.494211+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.502833+00:00", "trade", 13.935, 2700.0]
["2026-08-31T19:59:59.503167+00:00", "trade", 13.935, 700.0]
["2026-08-31T19:59:59.503309+00:00", "trade", 13.935, 500.0]
["2026-08-31T19:59:59.519875+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.528409+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.529429+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.547634+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.547692+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.547749+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.554359+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.562872+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.565712+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.600696+00:00", "trade", 13.935, 300.0]
["2026-08-31T19:59:59.600747+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.600805+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.621575+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.621633+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.627646+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.649537+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.649593+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.649650+00:00", "trade", 13.935, 100.0]
["2026-08-31T19:59:59.652228+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.892392+00:00", "trade", 13.935, 59.0]
["2026-08-31T19:59:59.897915+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.897956+00:00", "trade", 13.935, 61.0]
["2026-08-31T19:59:59.914471+00:00", "trade", 13.935, 60.0]
["2026-08-31T19:59:59.920438+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.929961+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.977399+00:00", "trade", 13.935, 32.0]
["2026-08-31T19:59:59.984461+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.994119+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.999963+00:00", "quote", 13.93, 13.94]
["2026-08-31T19:59:59.999977+00:00", "trade", 13.935, 15.0]